Обменный курс на сегодня для AUD/HUF является AUD за HUF, это означает, что с 100 Австралийские доллары можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или HUF.

AUD в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:33 +0000	204,9800000000	-0,13
Tue, 31 Oct 2017 01:34:24 +0000	205,1100000000	+0,28
Mon, 30 Oct 2017 05:46:41 +0000	204,8300000000	-0,16
Sun, 29 Oct 2017 20:28:53 +0000	204,9900000000	-0,24
Sun, 29 Oct 2017 13:32:17 +0000	205,2300000000	0
Sun, 29 Oct 2017 06:46:05 +0000	205,2300000000	+0,15
Fri, 27 Oct 2017 18:18:54 +0000	205,0800000000	+0,22
Fri, 27 Oct 2017 11:06:25 +0000	204,8600000000	+2,17
Thu, 26 Oct 2017 11:25:52 +0000	202,6900000000	+0,76
Thu, 26 Oct 2017 04:53:11 +0000	201,9300000000	-2,68
Mon, 23 Oct 2017 17:53:02 +0000	204,6100000000	+0,65
Sun, 22 Oct 2017 12:30:53 +0000	203,9600000000	0
Sun, 22 Oct 2017 01:48:16 +0000	203,9600000000	-0,16
Fri, 20 Oct 2017 03:30:42 +0000	204,1200000000	-0,4
Thu, 19 Oct 2017 22:14:07 +0000	204,5200000000	-0,55
Thu, 19 Oct 2017 05:18:28 +0000	205,0700000000	+0,05
Wed, 18 Oct 2017 16:20:11 +0000	205,0200000000	-0,46
Wed, 18 Oct 2017 06:22:25 +0000	205,4800000000	+0,79
Tue, 17 Oct 2017 00:29:33 +0000	204,6900000000	-0,51
Mon, 16 Oct 2017 04:10:08 +0000	205,2000000000	-0,12
Sun, 15 Oct 2017 21:46:43 +0000	205,3200000000	-0,21
Sat, 14 Oct 2017 21:07:30 +0000	205,5300000000	0
Sat, 14 Oct 2017 14:28:43 +0000	205,5300000000	+1,61
Thu, 12 Oct 2017 09:00:40 +0000	203,9200000000	+1,03
Wed, 11 Oct 2017 16:58:10 +0000	202,8900000000	-2,88
Tue, 10 Oct 2017 07:11:25 +0000	205,7700000000	-0,82
Sun, 08 Oct 2017 07:15:23 +0000	206,5900000000	-0,49
Fri, 06 Oct 2017 07:35:21 +0000	207,0800000000	+0,93
Thu, 28 Sep 2017 14:07:17 +0000	206,1500000000	-1,53
Thu, 28 Sep 2017 01:49:32 +0000	207,6800000000	-0,26
Tue, 26 Sep 2017 04:51:58 +0000	207,9400000000	-0,19
Mon, 25 Sep 2017 18:30:50 +0000	208,1300000000	+1,23
Mon, 25 Sep 2017 06:47:52 +0000	206,9000000000	+0,56
Sun, 24 Sep 2017 05:20:52 +0000	206,3400000000	+1,27
Fri, 22 Sep 2017 09:00:36 +0000	205,0700000000	-1,63
Wed, 20 Sep 2017 10:29:41 +0000	206,7000000000	-0,44
Sun, 17 Sep 2017 22:12:18 +0000	207,1400000000	+0,13
Sun, 17 Sep 2017 10:14:01 +0000	207,0100000000	+1,88
Sun, 10 Sep 2017 22:49:46 +0000	205,1300000000	-0,17
Fri, 08 Sep 2017 22:55:04 +0000	205,3000000000	-0,34
Fri, 08 Sep 2017 14:30:53 +0000	205,6400000000	+0,06
Wed, 06 Sep 2017 18:02:56 +0000	205,5800000000	+0,07
Tue, 05 Sep 2017 22:41:52 +0000	205,5100000000	+1,18
Mon, 04 Sep 2017 23:13:08 +0000	204,3300000000	+0,08
Mon, 04 Sep 2017 13:46:54 +0000	204,2500000000	-1,1
Sun, 03 Sep 2017 08:08:08 +0000	205,3500000000	0
Fri, 01 Sep 2017 23:31:45 +0000	205,3500000000	+1,87
Thu, 24 Aug 2017 21:53:51 +0000	203,4800000000	+1,39
Wed, 23 Aug 2017 14:41:27 +0000	202,0900000000	-1,86
Tue, 22 Aug 2017 12:19:19 +0000	203,9500000000	-0,48
Sat, 19 Aug 2017 16:42:15 +0000	204,4300000000	+1,06
Mon, 14 Aug 2017 02:16:39 +0000	203,3700000000	+0,18
Sun, 13 Aug 2017 05:29:01 +0000	203,1900000000	0
Sat, 12 Aug 2017 20:32:41 +0000	203,1900000000	-0,68
Fri, 11 Aug 2017 03:00:28 +0000	203,8700000000	-1,18
Thu, 10 Aug 2017 12:25:22 +0000	205,0500000000	-0,35
Mon, 31 Jul 2017 18:15:03 +0000	205,4000000000	-1,18
Sun, 30 Jul 2017 20:59:46 +0000	206,5800000000	-0,24
Fri, 28 Jul 2017 19:01:23 +0000	206,8200000000	-1,38
Fri, 28 Jul 2017 07:08:41 +0000	208,2000000000	-0,35
Thu, 27 Jul 2017 04:55:02 +0000	208,5500000000	+0,96
Mon, 24 Jul 2017 23:25:33 +0000	207,5900000000	+0,44
Sat, 22 Jul 2017 20:08:08 +0000	207,1500000000	-0,6
Fri, 21 Jul 2017 12:38:19 +0000	207,7500000000	-1,12
Sun, 16 Jul 2017 20:14:15 +0000	208,8700000000	+1,13
Thu, 13 Jul 2017 18:13:37 +0000	207,7400000000	+2,34
Sat, 08 Jul 2017 12:40:51 +0000	205,4000000000	-2,32
Sun, 02 Jul 2017 16:40:32 +0000	207,7200000000	-1,11
Tue, 27 Jun 2017 11:44:59 +0000	208,8300000000	-1,37
Sat, 24 Jun 2017 18:46:38 +0000	210,2000000000	+1,27
Thu, 22 Jun 2017 21:55:50 +0000	208,9300000000	-1,44
Tue, 20 Jun 2017 21:22:06 +0000	210,3700000000	+0,62
Mon, 19 Jun 2017 22:43:52 +0000	209,7500000000	+0,54
Sun, 18 Jun 2017 01:48:00 +0000	209,2100000000	0
Sat, 17 Jun 2017 19:14:23 +0000	209,2100000000	-0,19
Fri, 16 Jun 2017 05:27:10 +0000	209,4000000000	-0,2
Fri, 16 Jun 2017 00:58:44 +0000	209,6000000000	+2,83
Thu, 15 Jun 2017 01:28:08 +0000	206,7700000000	+1,16
Tue, 13 Jun 2017 23:10:36 +0000	205,6100000000	-1,48
Sat, 10 Jun 2017 19:27:44 +0000	207,0900000000	0
Sat, 10 Jun 2017 08:47:37 +0000	207,0900000000	+1,05
Wed, 07 Jun 2017 04:35:53 +0000	206,0400000000	+2,32
Mon, 05 Jun 2017 06:54:54 +0000	203,7200000000	+0,92
Thu, 01 Jun 2017 08:51:45 +0000	202,8000000000	-1,2
Thu, 25 May 2017 18:31:04 +0000	204,0000000000	-2,31
Tue, 23 May 2017 18:27:35 +0000	206,3100000000	+0,13
Tue, 23 May 2017 12:30:43 +0000	206,1800000000	-3,54
Sun, 14 May 2017 16:54:28 +0000	209,7200000000	+0,14
Thu, 11 May 2017 02:45:16 +0000	209,5800000000	-0,27
Fri, 05 May 2017 13:36:53 +0000	209,8500000000	-5,34
Tue, 02 May 2017 06:07:21 +0000	215,1900000000	-0,45
Tue, 02 May 2017 01:04:09 +0000	215,6400000000	+0,09
Sun, 30 Apr 2017 10:50:16 +0000	215,5500000000	0
Sun, 30 Apr 2017 04:58:09 +0000	215,5500000000	0
Sat, 29 Apr 2017 21:31:22 +0000	215,5500000000	+1,16
Fri, 28 Apr 2017 15:41:24 +0000	214,3900000000	+1,01
Fri, 28 Apr 2017 12:13:38 +0000	213,3800000000	-3,29
Tue, 25 Apr 2017 01:02:32 +0000	216,6700000000	-3,11
Sun, 23 Apr 2017 13:24:59 +0000	219,7800000000	+0,65
Wed, 19 Apr 2017 18:32:09 +0000	219,1300000000	-4,48
Mon, 17 Apr 2017 16:03:11 +0000	223,6100000000	+3,53
Mon, 10 Apr 2017 21:10:41 +0000	220,0800000000	+0,71
Sun, 09 Apr 2017 03:57:55 +0000	219,3700000000	0
Fri, 07 Apr 2017 14:55:18 +0000	219,3700000000	+0,08
Fri, 07 Apr 2017 02:16:53 +0000	219,2900000000	-0,68
Wed, 05 Apr 2017 11:22:36 +0000	219,9700000000	-0,25
Mon, 03 Apr 2017 12:13:27 +0000	220,2200000000	+1,71
Sat, 25 Mar 2017 00:01:46 +0000	218,5100000000	-0,27
Fri, 24 Mar 2017 17:48:57 +0000	218,7800000000	-0,45
Tue, 21 Mar 2017 21:37:55 +0000	219,2300000000	-1,52
Tue, 21 Mar 2017 02:31:09 +0000	220,7500000000	-0,09
Sun, 19 Mar 2017 17:21:46 +0000	220,8400000000	-1,11
Thu, 16 Mar 2017 02:20:21 +0000	221,9500000000	+0,88
Thu, 09 Mar 2017 21:52:00 +0000	221,0700000000	-1,5
Tue, 07 Mar 2017 16:07:11 +0000	222,5700000000	+1,56
Sun, 05 Mar 2017 12:47:22 +0000	221,0100000000	-2,13
Thu, 02 Mar 2017 00:56:12 +0000	223,1400000000	-0,29
Wed, 01 Mar 2017 07:15:43 +0000	223,4300000000	+0,37
Tue, 28 Feb 2017 14:02:42 +0000	223,0600000000	-0,86
Sun, 26 Feb 2017 16:45:21 +0000	223,9200000000	+0,23
Fri, 24 Feb 2017 18:28:22 +0000	223,6900000000	+0,32
Fri, 24 Feb 2017 12:20:37 +0000	223,3700000000	-0,34
Tue, 21 Feb 2017 22:25:24 +0000	223,7100000000	+0,45
Tue, 21 Feb 2017 15:43:29 +0000	223,2600000000	+0,45
Mon, 20 Feb 2017 20:26:27 +0000	222,8100000000	+1,09
Sun, 19 Feb 2017 06:04:17 +0000	221,7200000000	-1,63
Thu, 16 Feb 2017 09:18:01 +0000	223,3500000000	-0,31
Wed, 15 Feb 2017 14:36:03 +0000	223,6600000000	+1,42
Sat, 11 Feb 2017 21:14:36 +0000	222,2400000000	0
Sat, 11 Feb 2017 13:32:41 +0000	222,2400000000	+2,88
Thu, 02 Feb 2017 12:38:10 +0000	219,3600000000	+0,5
Mon, 30 Jan 2017 22:05:33 +0000	218,8600000000	-0,55
Sun, 29 Jan 2017 18:58:10 +0000	219,4100000000	0
Sun, 29 Jan 2017 03:14:46 +0000	219,4100000000	+0,58
Mon, 23 Jan 2017 15:01:03 +0000	218,8300000000	+0,4
Sat, 21 Jan 2017 20:50:53 +0000	218,4300000000	-0,1
Fri, 20 Jan 2017 18:01:21 +0000	218,5300000000	+1,02
Thu, 19 Jan 2017 06:05:45 +0000	217,5100000000	+0,11
Tue, 17 Jan 2017 09:04:11 +0000	217,4000000000	+3,51
Tue, 10 Jan 2017 06:15:54 +0000	213,8900000000	+1,24
Sun, 08 Jan 2017 11:10:08 +0000	212,6500000000	0
Sun, 08 Jan 2017 03:41:04 +0000	212,6500000000	-0,75
Thu, 05 Jan 2017 00:56:33 +0000	213,4000000000	-1,27
Tue, 03 Jan 2017 18:48:24 +0000	214,6700000000	-0,06
Tue, 03 Jan 2017 12:31:14 +0000	214,7300000000	+2,84
Mon, 02 Jan 2017 02:24:10 +0000	211,8900000000	+0,5
Sun, 01 Jan 2017 09:35:34 +0000	211,3900000000	-1,63
Wed, 28 Dec 2016 20:41:49 +0000	213,0200000000	+0,15
Sun, 25 Dec 2016 07:17:57 +0000	212,8700000000	0
Sat, 24 Dec 2016 23:39:14 +0000	212,8700000000	+0,69
Fri, 23 Dec 2016 17:32:34 +0000	212,1800000000	-8,39
Fri, 16 Dec 2016 07:28:02 +0000	220,5700000000	-0,07
Thu, 15 Dec 2016 20:51:35 +0000	220,6400000000	-0,85
Thu, 15 Dec 2016 05:50:59 +0000	221,4900000000	+0,41
Sun, 11 Dec 2016 15:54:25 +0000	221,0800000000	0
Sun, 11 Dec 2016 03:49:47 +0000	221,0800000000	-1,08
Fri, 09 Dec 2016 18:16:33 +0000	222,1600000000	+3,43
Mon, 05 Dec 2016 10:26:31 +0000	218,7300000000	-1,74
Mon, 05 Dec 2016 02:53:59 +0000	220,4700000000	+1,47
Tue, 29 Nov 2016 13:02:25 +0000	219,0000000000	+1,66
Mon, 28 Nov 2016 08:47:05 +0000	217,3400000000	+0,8
Sun, 27 Nov 2016 07:25:02 +0000	216,5400000000	-1,64
Fri, 25 Nov 2016 01:40:42 +0000	218,1800000000	+0,91
Thu, 24 Nov 2016 14:10:59 +0000	217,2700000000	+1,5
Wed, 23 Nov 2016 05:43:01 +0000	215,7700000000	+0,82
Tue, 22 Nov 2016 05:29:24 +0000	214,9500000000	-1,52
Thu, 17 Nov 2016 16:13:17 +0000	216,4700000000	-0,4
Wed, 16 Nov 2016 23:29:36 +0000	216,8700000000	-1,31
Tue, 15 Nov 2016 05:35:07 +0000	218,1800000000	+6,29
Sat, 05 Nov 2016 05:09:52 +0000	211,8900000000	-2,99
Sun, 30 Oct 2016 02:33:45 +0000	214,8800000000	+0,09
Fri, 28 Oct 2016 10:51:33 +0000	214,7900000000	-1,9
Tue, 25 Oct 2016 20:38:53 +0000	216,6900000000	+1,19
Mon, 24 Oct 2016 14:39:26 +0000	215,5000000000	-0,38
Mon, 24 Oct 2016 02:53:59 +0000	215,8800000000	+0,52
Sun, 23 Oct 2016 22:29:35 +0000	215,3600000000	+2,45
Mon, 17 Oct 2016 13:51:11 +0000	212,9100000000	+1,63
Sun, 16 Oct 2016 01:12:27 +0000	211,2800000000	+1,4
Wed, 12 Oct 2016 13:20:16 +0000	209,8800000000	+3,22
Fri, 07 Oct 2016 05:12:11 +0000	206,6600000000	-2,36
Wed, 05 Oct 2016 05:17:35 +0000	209,0200000000	-2
Fri, 30 Sep 2016 10:46:24 +0000	211,0200000000	+1,18
Fri, 30 Sep 2016 01:50:03 +0000	209,8400000000	+1,83
Mon, 26 Sep 2016 18:50:53 +0000	208,0100000000	+0,74
Sun, 25 Sep 2016 18:13:21 +0000	207,2700000000	0
Sun, 25 Sep 2016 14:05:35 +0000	207,2700000000	0
Sat, 24 Sep 2016 13:41:53 +0000	207,2700000000	-1,12
Thu, 22 Sep 2016 13:43:13 +0000	208,3900000000	+0,88
Mon, 19 Sep 2016 01:39:05 +0000	207,5100000000	+1,19
Sat, 17 Sep 2016 08:10:15 +0000	206,3200000000	+0,05
Wed, 14 Sep 2016 00:16:22 +0000	206,2700000000	-1,99
Mon, 12 Sep 2016 20:11:15 +0000	208,2600000000	+2,44
Sat, 10 Sep 2016 21:28:31 +0000	205,8200000000	-6,32
Tue, 06 Sep 2016 07:46:20 +0000	212,1400000000	+3,41
Thu, 01 Sep 2016 17:40:37 +0000	208,7300000000	+1,95
Sun, 28 Aug 2016 14:21:21 +0000	206,7800000000	0
Sat, 27 Aug 2016 06:57:01 +0000	206,7800000000	-2,16
Fri, 26 Aug 2016 10:34:25 +0000	208,9400000000	+0,21
Wed, 24 Aug 2016 03:33:11 +0000	208,7300000000	-2,22
Wed, 17 Aug 2016 06:56:02 +0000	210,9500000000	-0,64
Sun, 14 Aug 2016 18:50:13 +0000	211,5900000000	-1,76
Fri, 12 Aug 2016 10:39:05 +0000	213,3500000000	-0,22
Sat, 06 Aug 2016 19:58:24 +0000	213,5700000000	+2,01
Mon, 01 Aug 2016 05:18:17 +0000	211,5600000000	+1,02
Sun, 31 Jul 2016 21:14:56 +0000	210,5400000000	-2,44
Sat, 30 Jul 2016 23:59:25 +0000	212,9800000000	+1,94
Fri, 29 Jul 2016 09:08:15 +0000	211,0400000000	-2,03
Wed, 27 Jul 2016 06:06:51 +0000	213,0700000000	+0,7
Sat, 23 Jul 2016 01:51:58 +0000	212,3700000000	-0,96
Wed, 20 Jul 2016 23:06:02 +0000	213,3300000000	-2,75
Mon, 18 Jul 2016 06:28:47 +0000	216,0800000000	-0,45
Sun, 17 Jul 2016 07:14:26 +0000	216,5300000000	0
Sat, 16 Jul 2016 01:19:28 +0000	216,5300000000	+0,39
Fri, 15 Jul 2016 10:45:15 +0000	216,1400000000	+1,4
Mon, 11 Jul 2016 02:46:50 +0000	214,7400000000	+1,1433
Mon, 27 Jun 2016 04:14:47 +0000	213,5967000000	+4,9976
Wed, 22 Jun 2016 16:09:04 +0000	208,5991000000	+2,6547
Sun, 19 Jun 2016 14:32:36 +0000	205,9444000000	0
Sat, 18 Jun 2016 22:04:42 +0000	205,9444000000	-0,0775
Tue, 14 Jun 2016 23:49:18 +0000	206,0219000000	+2,5432
Wed, 08 Jun 2016 20:47:21 +0000	203,4787000000	-0,3694
Tue, 07 Jun 2016 16:30:51 +0000	203,8481000000	+0,2453
Tue, 07 Jun 2016 10:38:56 +0000	203,6028000000	+1,1298
Sun, 05 Jun 2016 19:43:18 +0000	202,4730000000	-0,168
Fri, 03 Jun 2016 19:44:29 +0000	202,6410000000	-0,3066
Sat, 28 May 2016 14:01:29 +0000	202,9476000000	+0,3592
Sat, 21 May 2016 00:13:41 +0000	202,5884000000	-0,3772
Mon, 16 May 2016 12:57:51 +0000	202,9656000000	+0,4667
Tue, 10 May 2016 13:05:25 +0000	202,4989000000	-0,4864
Mon, 09 May 2016 17:09:17 +0000	202,9853000000	+0,5415
Mon, 09 May 2016 07:43:18 +0000	202,4438000000	-0,6497
Sat, 07 May 2016 07:22:18 +0000	203,0935000000	-3,8387
Mon, 02 May 2016 00:59:21 +0000	206,9322000000	-0,267
Sun, 01 May 2016 01:40:04 +0000	207,1992000000	0
Sat, 30 Apr 2016 19:02:49 +0000	207,1992000000	-6,0894
Sun, 24 Apr 2016 04:40:43 +0000	213,2886000000	0
Sat, 23 Apr 2016 14:52:39 +0000	213,2886000000	+1,8603
Mon, 18 Apr 2016 04:23:10 +0000	211,4283000000	-1,613
Sat, 16 Apr 2016 19:32:39 +0000	213,0413000000	+6,001
Mon, 11 Apr 2016 04:05:29 +0000	207,0403000000	-4,2909
Sun, 03 Apr 2016 21:45:00 +0000	211,3312000000	-0,2532
Tue, 29 Mar 2016 03:24:07 +0000	211,5844000000	+0,5626
Mon, 28 Mar 2016 00:59:27 +0000	211,0218000000	+0,0014
Sat, 26 Mar 2016 19:55:40 +0000	211,0204000000	+0,1123
Fri, 25 Mar 2016 18:49:04 +0000	210,9081000000	+0,5094
Thu, 24 Mar 2016 01:46:36 +0000	210,3987000000	-0,3838
Wed, 23 Mar 2016 21:18:12 +0000	210,7825000000	-1,0401
Wed, 23 Mar 2016 14:58:44 +0000	211,8226000000	-0,3043
Wed, 23 Mar 2016 07:54:26 +0000	212,1269000000	+2,0467
Fri, 18 Mar 2016 10:26:04 +0000	210,0802000000	+0,2953
Fri, 18 Mar 2016 04:18:35 +0000	209,7849000000	+0,1126
Thu, 17 Mar 2016 22:15:10 +0000	209,6723000000	-0,5735
Sun, 13 Mar 2016 08:46:00 +0000	210,2458000000	-0,5481
Wed, 09 Mar 2016 19:00:21 +0000	210,7939000000	+1,9092
Tue, 08 Mar 2016 15:59:07 +0000	208,8847000000	+0,5996
Sat, 05 Mar 2016 04:53:55 +0000	208,2851000000	+5,2282
Sat, 27 Feb 2016 17:47:52 +0000	203,0569000000	+0,6273
Tue, 23 Feb 2016 13:30:31 +0000	202,4296000000	+4,2959
Sun, 21 Feb 2016 21:06:54 +0000	198,1337000000	+0,0069
Sun, 21 Feb 2016 17:57:47 +0000	198,1268000000	0
Sat, 20 Feb 2016 20:01:33 +0000	198,1268000000	-0,3692
Wed, 17 Feb 2016 10:07:10 +0000	198,4960000000	-0,3466
Tue, 16 Feb 2016 03:47:14 +0000	198,8426000000	+0,7734
Mon, 15 Feb 2016 21:29:26 +0000	198,0692000000	+0,277
Mon, 15 Feb 2016 04:00:02 +0000	197,7922000000	+2,1588
Sun, 14 Feb 2016 14:35:28 +0000	195,6334000000	0
Sat, 13 Feb 2016 11:22:15 +0000	195,6334000000	0
Sat, 13 Feb 2016 02:01:27 +0000	195,6334000000	+0,3634
Fri, 12 Feb 2016 06:41:09 +0000	195,2700000000	-0,0772
Wed, 10 Feb 2016 08:24:17 +0000	195,3472000000	+0,0178
Wed, 10 Feb 2016 00:03:19 +0000	195,3294000000	-0,4365
Sat, 06 Feb 2016 16:00:56 +0000	195,7659000000	-4,3629
Thu, 04 Feb 2016 18:23:18 +0000	200,1288000000	-0,6795
Wed, 03 Feb 2016 17:06:36 +0000	200,8083000000	-0,7072
Tue, 02 Feb 2016 21:09:34 +0000	201,5155000000	-0,6104
Mon, 01 Feb 2016 19:16:45 +0000	202,1259000000	-1,3887
Sun, 31 Jan 2016 01:02:36 +0000	203,5146000000	+2,2656
Tue, 26 Jan 2016 10:55:05 +0000	201,2490000000	+2,2095
Thu, 21 Jan 2016 09:06:42 +0000	199,0395000000	-0,7956
Tue, 19 Jan 2016 20:26:33 +0000	199,8351000000	+1,363
Mon, 18 Jan 2016 20:03:01 +0000	198,4721000000	-0,4427
Mon, 18 Jan 2016 01:16:18 +0000	198,9148000000	+0,7198
Sun, 17 Jan 2016 19:07:55 +0000	198,1950000000	0
Sat, 16 Jan 2016 07:17:57 +0000	198,1950000000	-5,7946
Tue, 12 Jan 2016 16:55:07 +0000	203,9896000000	+2,547
Sun, 10 Jan 2016 17:20:22 +0000	201,4426000000	-7,5451
Mon, 04 Jan 2016 23:33:59 +0000	208,9877000000	-0,2524
Mon, 04 Jan 2016 06:57:55 +0000	209,2401000000	-1,7092
Fri, 01 Jan 2016 17:44:34 +0000	210,9493000000	-1,5769
Fri, 01 Jan 2016 08:49:27 +0000	212,5262000000	+1,7726
Fri, 01 Jan 2016 05:24:20 +0000	210,7536000000	-1,7726
Fri, 01 Jan 2016 01:46:54 +0000	212,5262000000	+3,8334
Wed, 30 Dec 2015 22:42:22 +0000	208,6928000000	-1,0603
Mon, 28 Dec 2015 06:23:31 +0000	209,7531000000	-0,2703
Fri, 25 Dec 2015 07:33:59 +0000	210,0234000000	+0,8203
Thu, 24 Dec 2015 08:12:42 +0000	209,2031000000	+1,6413
Wed, 23 Dec 2015 05:08:26 +0000	207,5618000000	+0,1853
Sat, 19 Dec 2015 01:58:06 +0000	207,3765000000	+0,1308
Fri, 18 Dec 2015 15:13:45 +0000	207,2457000000	-0,7256
Mon, 14 Dec 2015 05:29:07 +0000	207,9713000000	-0,109
Sun, 13 Dec 2015 22:05:44 +0000	208,0803000000	+0,4042
Sun, 13 Dec 2015 08:53:50 +0000	207,6761000000	-0,4619
Wed, 09 Dec 2015 14:53:24 +0000	208,1380000000	+0,2747
Wed, 09 Dec 2015 07:41:59 +0000	207,8633000000	+0,0083
Wed, 09 Dec 2015 04:07:35 +0000	207,8550000000	-0,4345
Tue, 08 Dec 2015 15:00:27 +0000	208,2895000000	-6,7101
Wed, 02 Dec 2015 13:13:47 +0000	214,9996000000	+3,2955
Sun, 29 Nov 2015 18:56:59 +0000	211,7041000000	-0,8247
Fri, 27 Nov 2015 00:38:56 +0000	212,5288000000	-0,0996
Thu, 26 Nov 2015 03:11:20 +0000	212,6284000000	+1,2086
Tue, 24 Nov 2015 10:19:20 +0000	211,4198000000	+0,1796
Sun, 22 Nov 2015 06:31:10 +0000	211,2402000000	+0,2896
Fri, 20 Nov 2015 16:47:31 +0000	210,9506000000	+3,1454
Thu, 19 Nov 2015 23:02:39 +0000	207,8052000000	-0,1415
Thu, 19 Nov 2015 19:55:53 +0000	207,9467000000	+1,7311
Sun, 15 Nov 2015 18:56:17 +0000	206,2156000000	+0,6382
Mon, 09 Nov 2015 23:44:04 +0000	205,5774000000	-1,1861
Wed, 04 Nov 2015 09:45:31 +0000	206,7635000000	+5,3924
Sun, 01 Nov 2015 04:58:54 +0000	201,3711000000	0
Sat, 31 Oct 2015 19:31:47 +0000	201,3711000000	+1,2828
Fri, 30 Oct 2015 11:25:59 +0000	200,0883000000	-4,2187
Tue, 27 Oct 2015 07:47:54 +0000	204,3070000000	+5,877
Mon, 19 Oct 2015 02:33:43 +0000	198,4300000000	-0,2003
Tue, 13 Oct 2015 17:26:26 +0000	198,6303000000	-2,3366
Mon, 12 Oct 2015 21:49:05 +0000	200,9669000000	-0,268
Sat, 10 Oct 2015 22:45:27 +0000	201,2349000000	0
Sat, 10 Oct 2015 14:11:44 +0000	201,2349000000	0
Sat, 10 Oct 2015 00:20:03 +0000	201,2349000000	+1,9748
Thu, 08 Oct 2015 15:48:00 +0000	199,2601000000	+0,9404
Thu, 01 Oct 2015 06:29:05 +0000	198,3197000000	+2,1209
Mon, 28 Sep 2015 16:41:18 +0000	196,1988000000	-1,1113
Mon, 28 Sep 2015 11:55:03 +0000	197,3101000000	-0,28
Mon, 28 Sep 2015 07:53:40 +0000	197,5901000000	-0,2116
Mon, 28 Sep 2015 03:04:59 +0000	197,8017000000	+0,1744
Sun, 27 Sep 2015 13:09:27 +0000	197,6273000000	0
Sat, 26 Sep 2015 16:12:20 +0000	197,6273000000	+1,5719
Thu, 24 Sep 2015 01:47:45 +0000	196,0554000000	-0,7636
Wed, 23 Sep 2015 05:34:50 +0000	196,8190000000	-0,8616
Sat, 19 Sep 2015 07:29:06 +0000	197,6806000000	+1,639
Sun, 13 Sep 2015 05:59:45 +0000	196,0416000000	-0,0001
Sat, 12 Sep 2015 00:52:31 +0000	196,0417000000	-1,7143
Fri, 11 Sep 2015 05:14:16 +0000	197,7560000000	+3,3487
Sat, 05 Sep 2015 15:27:14 +0000	194,4073000000	-6,9731
Sun, 30 Aug 2015 01:03:18 +0000	201,3804000000	+1,9679
Mon, 24 Aug 2015 06:56:55 +0000	199,4125000000	-2,82
Sat, 22 Aug 2015 05:11:13 +0000	202,2325000000	-1,0564
Fri, 21 Aug 2015 12:15:38 +0000	203,2889000000	-1,9112
Tue, 18 Aug 2015 07:08:38 +0000	205,2001000000	-1,3017
Mon, 17 Aug 2015 01:35:52 +0000	206,5018000000	+0,1753
Thu, 13 Aug 2015 02:11:33 +0000	206,3265000000	+0,4413
Wed, 12 Aug 2015 21:16:23 +0000	205,8852000000	-1,4574
Tue, 11 Aug 2015 10:23:00 +0000	207,3426000000	-2,8235
Sun, 09 Aug 2015 13:55:08 +0000	210,1661000000	+1,3496
Thu, 16 Jul 2015 07:01:37 +0000	208,8165000000	-1,1248
Tue, 14 Jul 2015 17:35:21 +0000	209,9413000000	+0,4326
Tue, 14 Jul 2015 11:06:54 +0000	209,5087000000	+1,6919
Fri, 10 Jul 2015 11:47:59 +0000	207,8168000000	-5,013
Sun, 05 Jul 2015 04:45:33 +0000	212,8298000000	-2,8142
Thu, 02 Jul 2015 15:42:52 +0000	215,6440000000	-1,0713
Thu, 02 Jul 2015 05:17:52 +0000	216,7153000000	+2,6296
Sat, 27 Jun 2015 14:49:20 +0000	214,0857000000	-0,3285
Sat, 20 Jun 2015 14:41:38 +0000	214,4142000000	0
Sat, 20 Jun 2015 03:30:05 +0000	214,4142000000	+0,0329
Sun, 14 Jun 2015 08:24:20 +0000	214,3813000000	0
Sat, 13 Jun 2015 18:36:59 +0000	214,3813000000	+0,0291
Fri, 12 Jun 2015 19:11:49 +0000	214,3522000000	+0,1722
Thu, 11 Jun 2015 19:15:19 +0000	214,1800000000	+0,8414
Thu, 11 Jun 2015 00:13:58 +0000	213,3386000000	-0,7999
Wed, 10 Jun 2015 11:12:12 +0000	214,1385000000	+0,1382
Sat, 06 Jun 2015 10:16:56 +0000	214,0003000000	-4,9672
Wed, 27 May 2015 17:52:25 +0000	218,9675000000	+0,8877
Sun, 24 May 2015 06:39:52 +0000	218,0798000000	+3,0686
Sun, 17 May 2015 18:17:27 +0000	215,0112000000	+1,0818
Fri, 08 May 2015 05:35:40 +0000	213,9294000000	+0,2948
Tue, 05 May 2015 10:40:03 +0000	213,6346000000	-1,861
Tue, 05 May 2015 05:53:37 +0000	215,4956000000	-3,8003
Wed, 29 Apr 2015 04:01:42 +0000	219,2959000000	+1,0532
Sat, 25 Apr 2015 16:47:13 +0000	218,2427000000	+3,0431
Tue, 21 Apr 2015 08:44:27 +0000	215,1996000000	-1,7916
Fri, 17 Apr 2015 18:53:19 +0000	216,9912000000	+6,3121
Wed, 08 Apr 2015 11:25:39 +0000	210,6791000000	+2,5866
Sat, 04 Apr 2015 00:16:48 +0000	208,0925000000	-10,1858
Mon, 23 Mar 2015 13:29:33 +0000	218,2783000000	+0,8038
Wed, 18 Mar 2015 23:41:44 +0000	217,4745000000	-4,9068
Sun, 15 Mar 2015 06:04:50 +0000	222,3813000000	+0,1373
Fri, 13 Mar 2015 15:35:08 +0000	222,2440000000	+3,4303
Wed, 11 Mar 2015 06:22:52 +0000	218,8137000000	-0,1145
Tue, 10 Mar 2015 18:29:14 +0000	218,9282000000	+1,4576
Mon, 09 Mar 2015 15:04:45 +0000	217,4706000000	-0,1019
Sun, 08 Mar 2015 13:43:53 +0000	217,5725000000	+1,4127
Wed, 04 Mar 2015 22:24:39 +0000	216,1598000000	+4,9048
Mon, 02 Mar 2015 02:00:32 +0000	211,2550000000	-0,3677
Wed, 25 Feb 2015 18:03:38 +0000	211,6227000000	+2,061
Tue, 24 Feb 2015 08:07:11 +0000	209,5617000000	-0,5961
Sun, 22 Feb 2015 12:47:13 +0000	210,1578000000	-0,0001
Sat, 21 Feb 2015 02:29:36 +0000	210,1579000000	+0,3433
Thu, 19 Feb 2015 01:57:36 +0000	209,8146000000	-0,7871
Tue, 17 Feb 2015 05:44:05 +0000	210,6017000000	+2,4783
Thu, 12 Feb 2015 16:35:29 +0000	208,1234000000	-3,8072
Tue, 10 Feb 2015 04:30:26 +0000	211,9306000000	-0,1873
Thu, 05 Feb 2015 07:20:45 +0000	212,1179000000	-2,2641
Mon, 02 Feb 2015 16:22:45 +0000	214,3820000000	+0,6071
Sat, 31 Jan 2015 10:37:10 +0000	213,7749000000	-4,4654
Sun, 11 Jan 2015 13:20:16 +0000	218,2403000000	+3,0024
Mon, 05 Jan 2015 21:23:48 +0000	215,2379000000	+1,9837
Fri, 02 Jan 2015 01:30:32 +0000	213,2542000000	+1,7752
Sun, 28 Dec 2014 04:58:24 +0000	211,4790000000	+0,8522
Thu, 25 Dec 2014 21:31:29 +0000	210,6268000000	+0,6148
Wed, 24 Dec 2014 14:42:23 +0000	210,0120000000	+0,1296
Fri, 19 Dec 2014 21:09:47 +0000	209,8824000000	+1,11
Thu, 18 Dec 2014 15:30:44 +0000	208,7724000000	+4,8907
Tue, 16 Dec 2014 09:50:40 +0000	203,8817000000	-5,1201
Wed, 03 Dec 2014 08:28:45 +0000	209,0018000000	-0,6879
Fri, 28 Nov 2014 05:30:29 +0000	209,6897000000	-2,1002
Mon, 24 Nov 2014 21:45:25 +0000	211,7899000000	-0,1219
Wed, 19 Nov 2014 03:36:55 +0000	211,9118000000	-2,5288
Tue, 18 Nov 2014 00:36:47 +0000	214,4406000000	+0,4254
Fri, 14 Nov 2014 23:17:07 +0000	214,0152000000	-1,1536
Wed, 12 Nov 2014 11:46:33 +0000	215,1688000000	+1,0731
Sat, 25 Oct 2014 03:26:35 +0000	214,0957000000	+1,4105
Wed, 22 Oct 2014 13:55:19 +0000	212,6852000000	+2,3984
Mon, 20 Oct 2014 06:07:52 +0000	210,2868000000	-0,8393
Wed, 15 Oct 2014 10:31:08 +0000	211,1261000000	+0,7898
Sun, 12 Oct 2014 15:09:31 +0000	210,3363000000	-4,1055
Wed, 01 Oct 2014 16:37:15 +0000	214,4418000000	-0,9602
Sun, 28 Sep 2014 22:09:58 +0000	215,4020000000	-0,5172
Sun, 28 Sep 2014 07:02:20 +0000	215,9192000000	0
Sat, 27 Sep 2014 21:18:00 +0000	215,9192000000	+1,8184
Fri, 26 Sep 2014 22:06:34 +0000	214,1008000000	-2,0657
Mon, 22 Sep 2014 02:23:35 +0000	216,1665000000	-0,4631
Fri, 19 Sep 2014 20:40:54 +0000	216,6296000000	-3,423
Wed, 17 Sep 2014 12:17:57 +0000	220,0526000000	+0,365
Sat, 13 Sep 2014 09:10:27 +0000	219,6876000000	-6,501
Thu, 04 Sep 2014 19:59:03 +0000	226,1886000000	+3,029
Wed, 03 Sep 2014 01:09:10 +0000	223,1596000000	+1,8506
Wed, 27 Aug 2014 17:55:05 +0000	221,3090000000	+0,8904
Sun, 24 Aug 2014 09:47:32 +0000	220,4186000000	+1,4028
Mon, 18 Aug 2014 16:43:12 +0000	219,0158000000	+0,4148
Sat, 16 Aug 2014 15:00:39 +0000	218,6010000000	+0,7799
Fri, 15 Aug 2014 01:58:15 +0000	217,8211000000	-1,6122
Wed, 06 Aug 2014 03:39:22 +0000	219,4333000000	+9,1445
Wed, 16 Jul 2014 16:19:12 +0000	210,2888000000	-3,4752
Sun, 06 Jul 2014 05:28:39 +0000	213,7640000000	-2,7256
Tue, 01 Jul 2014 23:07:27 +0000	216,4896000000	+5,5752
Tue, 24 Jun 2014 09:11:42 +0000	210,9144000000	+3,8221
Sat, 07 Jun 2014 04:31:57 +0000	207,0923000000	-0,6219
Thu, 05 Jun 2014 08:54:04 +0000	207,7142000000	+2,5235
Tue, 27 May 2014 03:25:05 +0000	205,1907000000	+0,4914
Fri, 23 May 2014 18:29:16 +0000	204,6993000000	-3,9471
Sun, 18 May 2014 08:11:33 +0000	208,6464000000	+1,6951
Fri, 09 May 2014 22:23:08 +0000	206,9513000000	+1,8053
Fri, 09 May 2014 06:23:14 +0000	205,1460000000	-0,893
Tue, 06 May 2014 07:31:39 +0000	206,0390000000	-3,2077
Thu, 17 Apr 2014 00:35:40 +0000	209,2467000000	+2,0207
Tue, 08 Apr 2014 04:39:25 +0000	207,2260000000	+1,1147
Mon, 31 Mar 2014 09:52:04 +0000	206,1113000000	-1,4943
Sat, 29 Mar 2014 23:33:41 +0000	207,6056000000	+0,7366
Wed, 26 Mar 2014 04:44:09 +0000	206,8690000000	+0,4033
Sat, 22 Mar 2014 06:06:41 +0000	206,4657000000	+2,5627
Tue, 18 Mar 2014 16:32:23 +0000	203,9030000000	+0,1063
Mon, 17 Mar 2014 07:57:33 +0000	203,7967000000	+0,3912
Tue, 11 Mar 2014 06:36:44 +0000	203,4055000000	+0,7415
Thu, 06 Mar 2014 15:53:52 +0000	202,6640000000	+2,6766
Sun, 02 Mar 2014 21:50:07 +0000	199,9874000000	0
Sat, 01 Mar 2014 05:39:09 +0000	199,9874000000	-3,2408
Mon, 24 Feb 2014 16:20:22 +0000	203,2282000000	+0,7392
Fri, 21 Feb 2014 22:39:37 +0000	202,4890000000	-1,599
Mon, 10 Feb 2014 17:43:25 +0000	204,0880000000	+1,8717
Sun, 02 Feb 2014 04:59:58 +0000	202,2163000000	+8,5303
Mon, 27 Jan 2014 01:40:47 +0000	193,6860000000	-0,4571
Sun, 26 Jan 2014 08:32:11 +0000	194,1431000000	-1,9247
Mon, 20 Jan 2014 13:51:24 +0000	196,0678000000	+1,2958
Fri, 17 Jan 2014 04:58:27 +0000	194,7720000000	-2,6242
Tue, 14 Jan 2014 03:11:53 +0000	197,3962000000	+0,6171
Sat, 04 Jan 2014 21:20:17 +0000	196,7791000000	+4,0085
Thu, 02 Jan 2014 04:31:40 +0000	192,7706000000	+1,6142
Sat, 28 Dec 2013 04:37:53 +0000	191,1564000000	-0,9023
Fri, 27 Dec 2013 03:49:12 +0000	192,0587000000	-10,219835
Mon, 04 Nov 2013 04:16:27 +0000	202,2785350000	+0,043066
Sun, 03 Nov 2013 10:38:56 +0000	202,2354690000	-3,769753
Sun, 13 Oct 2013 22:23:31 +0000	206,0052220000	+0,631696
Mon, 07 Oct 2013 17:13:23 +0000	205,3735260000	-0,724835
Mon, 07 Oct 2013 09:06:09 +0000	206,0983610000	-0,178979
Sun, 06 Oct 2013 09:35:39 +0000	206,2773400000	-3,427875
Wed, 11 Sep 2013 00:54:31 +0000	209,7052150000	+8,591629
Sat, 24 Aug 2013 21:00:08 +0000	201,1135860000	-1,779804
Fri, 09 Aug 2013 07:53:07 +0000	202,8933900000	+2,983157
Mon, 05 Aug 2013 02:05:02 +0000	199,9102330000	-2,889676
Fri, 02 Aug 2013 21:02:40 +0000	202,7999090000	-4,576773
Tue, 30 Jul 2013 00:23:12 +0000	207,3766820000	-1,755738
Tue, 09 Jul 2013 23:26:16 +0000	209,1324200000	-1,910664
Thu, 27 Jun 2013 15:35:04 +0000	211,0430840000	+0,357279
Sun, 23 Jun 2013 20:24:10 +0000	210,6858050000	+2,249637
Thu, 20 Jun 2013 06:40:40 +0000	208,4361680000	-1,033612
Mon, 17 Jun 2013 00:15:58 +0000	209,4697800000	0
Sun, 16 Jun 2013 02:25:46 +0000	209,4697800000	-3,168451
Tue, 11 Jun 2013 02:35:31 +0000	212,6382310000	+0,244495
Sun, 09 Jun 2013 13:40:40 +0000	212,3937360000	-3,795247
Sun, 26 May 2013 06:35:05 +0000	216,1889830000	0
Sat, 25 May 2013 22:28:26 +0000	216,1889830000	-4,749645
Tue, 21 May 2013 21:56:40 +0000	220,9386280000	-2,565452
Sat, 18 May 2013 08:27:35 +0000	223,5040800000	+1,201434
Fri, 17 May 2013 03:06:05 +0000	222,3026460000	-3,312339
Thu, 16 May 2013 00:12:04 +0000	225,6149850000	-0,816833
Wed, 15 May 2013 01:27:13 +0000	226,4318180000	+0,276927
Mon, 13 May 2013 23:24:33 +0000	226,1548910000	-4,264135
Wed, 08 May 2013 04:01:59 +0000	230,4190260000	-2,455212
Sun, 05 May 2013 19:37:25 +0000	232,8742380000	-5,687247
Mon, 29 Apr 2013 22:44:46 +0000	238,5614850000	+0,736099
Thu, 25 Apr 2013 23:10:11 +0000	237,8253860000	+2,675397
Tue, 23 Apr 2013 01:51:27 +0000	235,1499890000	+0,129375
Mon, 22 Apr 2013 22:50:54 +0000	235,0206140000	0
Mon, 22 Apr 2013 16:02:35 +0000	235,0206140000	-0,133672
Mon, 22 Apr 2013 12:36:01 +0000	235,1542860000	-0,189557
Mon, 22 Apr 2013 09:13:16 +0000	235,3438430000	0
Mon, 22 Apr 2013 05:51:09 +0000	235,3438430000	+0,533427
Mon, 22 Apr 2013 01:58:18 +0000	234,8104160000	-4,80322
Thu, 11 Apr 2013 08:05:42 +0000	239,6136360000	+1,441348
Tue, 09 Apr 2013 23:56:12 +0000	238,1722880000	-4,611578
Fri, 05 Apr 2013 08:48:39 +0000	242,7838660000	-4,233347
Thu, 04 Apr 2013 09:24:13 +0000	247,0172130000	-0,052775
Sun, 31 Mar 2013 18:38:33 +0000	247,0699880000	-0,67348
Fri, 22 Mar 2013 11:22:59 +0000	247,7434680000	+3,466501
Thu, 21 Mar 2013 11:35:10 +0000	244,2769670000	-2,00481
Wed, 20 Mar 2013 04:27:30 +0000	246,2817770000	+2,527366
Thu, 14 Mar 2013 13:20:21 +0000	243,7544110000	+8,064796
Mon, 11 Mar 2013 00:57:50 +0000	235,6896150000	+4,227146
Mon, 04 Mar 2013 18:22:51 +0000	231,4624690000	+0,554607
Fri, 01 Mar 2013 00:56:32 +0000	230,9078620000	+2,361842
Mon, 25 Feb 2013 10:57:27 +0000	228,5460200000	-1,576611
Sun, 24 Feb 2013 15:20:11 +0000	230,1226310000	0
Sun, 24 Feb 2013 04:23:49 +0000	230,1226310000	+1,099706
Fri, 22 Feb 2013 03:52:23 +0000	229,0229250000	+4,207467
Wed, 20 Feb 2013 08:41:19 +0000	224,8154580000	-1,276245
Sun, 17 Feb 2013 03:50:03 +0000	226,0917030000	-0,450967
Fri, 15 Feb 2013 02:49:04 +0000	226,5426700000	+3,309686
Tue, 12 Feb 2013 16:00:09 +0000	223,2329840000	-0,715589
Tue, 12 Feb 2013 00:25:03 +0000	223,9485730000	-0,36106
Mon, 11 Feb 2013 07:28:11 +0000	224,3096330000	-0,543212
Thu, 07 Feb 2013 09:21:38 +0000	224,8528450000	+1,752802
Fri, 01 Feb 2013 12:31:55 +0000	223,1000430000	-7,424177
Mon, 28 Jan 2013 09:49:35 +0000	230,5242200000	-2,882713
Wed, 23 Jan 2013 04:37:08 +0000	233,4069330000	+2,37245
Tue, 22 Jan 2013 00:18:15 +0000	231,0344830000	-0,157774
Sun, 20 Jan 2013 20:41:08 +0000	231,1922570000	+0,957659
Sat, 19 Jan 2013 00:47:32 +0000	230,2345980000	-4,491947
Tue, 15 Jan 2013 19:12:13 +0000	234,7265450000	+0,344622
Sat, 12 Jan 2013 01:14:32 +0000	234,3819230000	+2,732166
Sat, 05 Jan 2013 03:23:52 +0000	231,6497570000	0
Thu, 03 Jan 2013 12:34:28 +0000	231,6497570000	+3,523376
Tue, 01 Jan 2013 21:47:54 +0000	228,1263810000	-2,255602
Tue, 01 Jan 2013 10:57:14 +0000	230,3819830000	+0,109195
Mon, 31 Dec 2012 12:57:18 +0000	230,2727880000	+1,412251
Sun, 23 Dec 2012 11:21:19 +0000	228,8605370000	+2,515173
Mon, 10 Dec 2012 18:31:48 +0000	226,3453640000	+1,008261
Thu, 22 Nov 2012 16:36:53 +0000	225,3371030000	-3,511168
Tue, 20 Nov 2012 16:59:34 +0000	228,8482710000	-2,857415
Sun, 11 Nov 2012 09:02:57 +0000	231,7056860000	+4,245229
Mon, 05 Nov 2012 04:24:11 +0000	227,4604570000	+3,290355
Wed, 24 Oct 2012 15:00:25 +0000	224,1701020000	-3,395115
Fri, 21 Sep 2012 11:11:24 +0000	227,5652170000	-3,117369
Thu, 06 Sep 2012 23:52:54 +0000	230,6825860000	-0,03267
Wed, 05 Sep 2012 18:53:08 +0000	230,7152560000	-4,926522
Mon, 20 Aug 2012 20:59:32 +0000	235,6417780000	+0,61697
Sun, 19 Aug 2012 22:28:49 +0000	235,0248080000	0
Sun, 19 Aug 2012 00:52:44 +0000	235,0248080000	+1,935899
Fri, 29 Jun 2012 14:10:11 +0000	233,0889090000	-0,008018
Fri, 08 Jun 2012 07:06:02 +0000	233,0969270000	-3,104217
Thu, 07 Jun 2012 04:53:06 +0000	236,2011440000	-1,501004
Wed, 06 Jun 2012 07:21:01 +0000	237,7021480000	+2,400914
Tue, 05 Jun 2012 04:09:47 +0000	235,3012340000	-2,017339
Mon, 04 Jun 2012 04:29:03 +0000	237,3185730000	-0,700596
Sun, 03 Jun 2012 11:05:09 +0000	238,0191690000	0
Sat, 02 Jun 2012 01:36:22 +0000	238,0191690000	+1,118172
Fri, 01 Jun 2012 01:24:09 +0000	236,9009970000	+2,471225
Thu, 31 May 2012 00:48:21 +0000	234,4297720000	+0,745561
Sun, 27 May 2012 22:27:49 +0000	233,6842110000	+3,992581
Mon, 02 Apr 2012 05:35:43 +0000	229,6916300000	-4,759521
Thu, 15 Mar 2012 15:09:38 +0000	234,4511510000	-0,652359
Thu, 15 Mar 2012 03:03:47 +0000	235,1035100000	-2,591194
Wed, 15 Feb 2012 02:45:07 +0000	237,6947040000	-0,110716
Sat, 04 Feb 2012 02:53:14 +0000	237,8054200000	+1,621502
Mon, 30 Jan 2012 07:37:25 +0000	236,1839180000	-9,476995
Fri, 20 Jan 2012 14:42:48 +0000	245,6609130000	+1,393996
Thu, 19 Jan 2012 11:46:15 +0000	244,2669170000	+1,272675
Fri, 30 Dec 2011 03:51:15 +0000	242,9942420000	+10,578839
Sun, 18 Dec 2011 10:11:17 +0000	232,4154030000	+1,805922
Sun, 11 Dec 2011 00:01:11 +0000	230,6094810000	-0,328314
Mon, 28 Nov 2011 02:46:04 +0000	230,9377950000	+5,420714
Thu, 24 Nov 2011 07:40:38 +0000	225,5170810000	-3,524438
Fri, 04 Nov 2011 12:04:08 +0000	229,0415190000	-0,872644
Sat, 29 Oct 2011 09:10:41 +0000	229,9141630000	+15,280562
Tue, 11 Oct 2011 00:54:21 +0000	214,6336010000	-4,798901
Wed, 21 Sep 2011 14:16:53 +0000	219,4325020000	+3,968584
Tue, 20 Sep 2011 03:24:22 +0000	215,4639180000	-0,349648
Sun, 18 Sep 2011 09:46:38 +0000	215,8135660000	+1,477685
Sat, 17 Sep 2011 03:05:14 +0000	214,3358810000	+8,021322
Mon, 05 Sep 2011 07:59:00 +0000	206,3145590000	+8,471459
Tue, 23 Aug 2011 03:12:39 +0000	197,8431000000	+1,123343
Mon, 22 Aug 2011 05:39:01 +0000	196,7197570000	-0,153488
Thu, 18 Aug 2011 05:16:41 +0000	196,8732450000	-2,051073
Sat, 13 Aug 2011 11:00:28 +0000	198,9243180000	0
Sat, 13 Aug 2011 02:03:24 +0000	198,9243180000	0

Обратите внимание, что информация об обменного курса AUD в HUF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Венгерский форинт

Примечание: График курса обмена валют Австралийский доллар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Венгерский форинт в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.