Обмен валюты

AUD/HUF


Обменный курс на сегодня для AUD/HUF является 218.73 AUD за HUF, это означает, что с 100 Австралийские доллары можете купить 21873 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или HUF.
  


AUD в HUF обменного курса

Дата Обменный курс Вариация
decreased 218,7300000000 -1,74
increased 220,4700000000 +1,47
increased 219,0000000000 +1,66
increased 217,3400000000 +0,8
decreased 216,5400000000 -1,64
increased 218,1800000000 +0,91
increased 217,2700000000 +1,5
increased 215,7700000000 +0,82
decreased 214,9500000000 -1,52
decreased 216,4700000000 -0,4
decreased 216,8700000000 -1,31
increased 218,1800000000 +6,29
decreased 211,8900000000 -2,99
increased 214,8800000000 +0,09
decreased 214,7900000000 -1,9
increased 216,6900000000 +1,19
decreased 215,5000000000 -0,38
increased 215,8800000000 +0,52
increased 215,3600000000 +2,45
increased 212,9100000000 +1,63
increased 211,2800000000 +1,4
increased 209,8800000000 +3,22
decreased 206,6600000000 -2,36
decreased 209,0200000000 -2
increased 211,0200000000 +1,18
increased 209,8400000000 +1,83
increased 208,0100000000 +0,74
not_changed 207,2700000000 0
not_changed 207,2700000000 0
decreased 207,2700000000 -1,12
increased 208,3900000000 +0,88
increased 207,5100000000 +1,19
increased 206,3200000000 +0,05
decreased 206,2700000000 -1,99
increased 208,2600000000 +2,44
decreased 205,8200000000 -6,32
increased 212,1400000000 +3,41
increased 208,7300000000 +1,95
not_changed 206,7800000000 0
decreased 206,7800000000 -2,16
increased 208,9400000000 +0,21
decreased 208,7300000000 -2,22
decreased 210,9500000000 -0,64
decreased 211,5900000000 -1,76
decreased 213,3500000000 -0,22
increased 213,5700000000 +2,01
increased 211,5600000000 +1,02
decreased 210,5400000000 -2,44
increased 212,9800000000 +1,94
decreased 211,0400000000 -2,03
increased 213,0700000000 +0,7
decreased 212,3700000000 -0,96
decreased 213,3300000000 -2,75
decreased 216,0800000000 -0,45
not_changed 216,5300000000 0
increased 216,5300000000 +0,39
increased 216,1400000000 +1,4
increased 214,7400000000 +1,1433
increased 213,5967000000 +4,9976
increased 208,5991000000 +2,6547
not_changed 205,9444000000 0
decreased 205,9444000000 -0,0775
increased 206,0219000000 +2,5432
decreased 203,4787000000 -0,3694
increased 203,8481000000 +0,2453
increased 203,6028000000 +1,1298
decreased 202,4730000000 -0,168
decreased 202,6410000000 -0,3066
increased 202,9476000000 +0,3592
decreased 202,5884000000 -0,3772
increased 202,9656000000 +0,4667
decreased 202,4989000000 -0,4864
increased 202,9853000000 +0,5415
decreased 202,4438000000 -0,6497
decreased 203,0935000000 -3,8387
decreased 206,9322000000 -0,267
not_changed 207,1992000000 0
decreased 207,1992000000 -6,0894
not_changed 213,2886000000 0
increased 213,2886000000 +1,8603
decreased 211,4283000000 -1,613
increased 213,0413000000 +6,001
decreased 207,0403000000 -4,2909
decreased 211,3312000000 -0,2532
increased 211,5844000000 +0,5626
increased 211,0218000000 +0,0014
increased 211,0204000000 +0,1123
increased 210,9081000000 +0,5094
decreased 210,3987000000 -0,3838
decreased 210,7825000000 -1,0401
decreased 211,8226000000 -0,3043
increased 212,1269000000 +2,0467
increased 210,0802000000 +0,2953
increased 209,7849000000 +0,1126
decreased 209,6723000000 -0,5735
decreased 210,2458000000 -0,5481
increased 210,7939000000 +1,9092
increased 208,8847000000 +0,5996
increased 208,2851000000 +5,2282
increased 203,0569000000 +0,6273
increased 202,4296000000 +4,2959
increased 198,1337000000 +0,0069
not_changed 198,1268000000 0
decreased 198,1268000000 -0,3692
decreased 198,4960000000 -0,3466
increased 198,8426000000 +0,7734
increased 198,0692000000 +0,277
increased 197,7922000000 +2,1588
not_changed 195,6334000000 0
not_changed 195,6334000000 0
increased 195,6334000000 +0,3634
decreased 195,2700000000 -0,0772
increased 195,3472000000 +0,0178
decreased 195,3294000000 -0,4365
decreased 195,7659000000 -4,3629
decreased 200,1288000000 -0,6795
decreased 200,8083000000 -0,7072
decreased 201,5155000000 -0,6104
decreased 202,1259000000 -1,3887
increased 203,5146000000 +2,2656
increased 201,2490000000 +2,2095
decreased 199,0395000000 -0,7956
increased 199,8351000000 +1,363
decreased 198,4721000000 -0,4427
increased 198,9148000000 +0,7198
not_changed 198,1950000000 0
decreased 198,1950000000 -5,7946
increased 203,9896000000 +2,547
decreased 201,4426000000 -7,5451
decreased 208,9877000000 -0,2524
decreased 209,2401000000 -1,7092
decreased 210,9493000000 -1,5769
increased 212,5262000000 +1,7726
decreased 210,7536000000 -1,7726
increased 212,5262000000 +3,8334
decreased 208,6928000000 -1,0603
decreased 209,7531000000 -0,2703
increased 210,0234000000 +0,8203
increased 209,2031000000 +1,6413
increased 207,5618000000 +0,1853
increased 207,3765000000 +0,1308
decreased 207,2457000000 -0,7256
decreased 207,9713000000 -0,109
increased 208,0803000000 +0,4042
decreased 207,6761000000 -0,4619
increased 208,1380000000 +0,2747
increased 207,8633000000 +0,0083
decreased 207,8550000000 -0,4345
decreased 208,2895000000 -6,7101
increased 214,9996000000 +3,2955
decreased 211,7041000000 -0,8247
decreased 212,5288000000 -0,0996
increased 212,6284000000 +1,2086
increased 211,4198000000 +0,1796
increased 211,2402000000 +0,2896
increased 210,9506000000 +3,1454
decreased 207,8052000000 -0,1415
increased 207,9467000000 +1,7311
increased 206,2156000000 +0,6382
decreased 205,5774000000 -1,1861
increased 206,7635000000 +5,3924
not_changed 201,3711000000 0
increased 201,3711000000 +1,2828
decreased 200,0883000000 -4,2187
increased 204,3070000000 +5,877
decreased 198,4300000000 -0,2003
decreased 198,6303000000 -2,3366
decreased 200,9669000000 -0,268
not_changed 201,2349000000 0
not_changed 201,2349000000 0
increased 201,2349000000 +1,9748
increased 199,2601000000 +0,9404
increased 198,3197000000 +2,1209
decreased 196,1988000000 -1,1113
decreased 197,3101000000 -0,28
decreased 197,5901000000 -0,2116
increased 197,8017000000 +0,1744
not_changed 197,6273000000 0
increased 197,6273000000 +1,5719
decreased 196,0554000000 -0,7636
decreased 196,8190000000 -0,8616
increased 197,6806000000 +1,639
decreased 196,0416000000 -0,0001
decreased 196,0417000000 -1,7143
increased 197,7560000000 +3,3487
decreased 194,4073000000 -6,9731
increased 201,3804000000 +1,9679
decreased 199,4125000000 -2,82
decreased 202,2325000000 -1,0564
decreased 203,2889000000 -1,9112
decreased 205,2001000000 -1,3017
increased 206,5018000000 +0,1753
increased 206,3265000000 +0,4413
decreased 205,8852000000 -1,4574
decreased 207,3426000000 -2,8235
increased 210,1661000000 +1,3496
decreased 208,8165000000 -1,1248
increased 209,9413000000 +0,4326
increased 209,5087000000 +1,6919
decreased 207,8168000000 -5,013
decreased 212,8298000000 -2,8142
decreased 215,6440000000 -1,0713
increased 216,7153000000 +2,6296
decreased 214,0857000000 -0,3285
not_changed 214,4142000000 0
increased 214,4142000000 +0,0329
not_changed 214,3813000000 0
increased 214,3813000000 +0,0291
increased 214,3522000000 +0,1722
increased 214,1800000000 +0,8414
decreased 213,3386000000 -0,7999
increased 214,1385000000 +0,1382
decreased 214,0003000000 -4,9672
increased 218,9675000000 +0,8877
increased 218,0798000000 +3,0686
increased 215,0112000000 +1,0818
increased 213,9294000000 +0,2948
decreased 213,6346000000 -1,861
decreased 215,4956000000 -3,8003
increased 219,2959000000 +1,0532
increased 218,2427000000 +3,0431
decreased 215,1996000000 -1,7916
increased 216,9912000000 +6,3121
increased 210,6791000000 +2,5866
decreased 208,0925000000 -10,1858
increased 218,2783000000 +0,8038
decreased 217,4745000000 -4,9068
increased 222,3813000000 +0,1373
increased 222,2440000000 +3,4303
decreased 218,8137000000 -0,1145
increased 218,9282000000 +1,4576
decreased 217,4706000000 -0,1019
increased 217,5725000000 +1,4127
increased 216,1598000000 +4,9048
decreased 211,2550000000 -0,3677
increased 211,6227000000 +2,061
decreased 209,5617000000 -0,5961
decreased 210,1578000000 -0,0001
increased 210,1579000000 +0,3433
decreased 209,8146000000 -0,7871
increased 210,6017000000 +2,4783
decreased 208,1234000000 -3,8072
decreased 211,9306000000 -0,1873
decreased 212,1179000000 -2,2641
increased 214,3820000000 +0,6071
decreased 213,7749000000 -4,4654
increased 218,2403000000 +3,0024
increased 215,2379000000 +1,9837
increased 213,2542000000 +1,7752
increased 211,4790000000 +0,8522
increased 210,6268000000 +0,6148
increased 210,0120000000 +0,1296
increased 209,8824000000 +1,11
increased 208,7724000000 +4,8907
decreased 203,8817000000 -5,1201
decreased 209,0018000000 -0,6879
decreased 209,6897000000 -2,1002
decreased 211,7899000000 -0,1219
decreased 211,9118000000 -2,5288
increased 214,4406000000 +0,4254
decreased 214,0152000000 -1,1536
increased 215,1688000000 +1,0731
increased 214,0957000000 +1,4105
increased 212,6852000000 +2,3984
decreased 210,2868000000 -0,8393
increased 211,1261000000 +0,7898
decreased 210,3363000000 -4,1055
decreased 214,4418000000 -0,9602
decreased 215,4020000000 -0,5172
not_changed 215,9192000000 0
increased 215,9192000000 +1,8184
decreased 214,1008000000 -2,0657
decreased 216,1665000000 -0,4631
decreased 216,6296000000 -3,423
increased 220,0526000000 +0,365
decreased 219,6876000000 -6,501
increased 226,1886000000 +3,029
increased 223,1596000000 +1,8506
increased 221,3090000000 +0,8904
increased 220,4186000000 +1,4028
increased 219,0158000000 +0,4148
increased 218,6010000000 +0,7799
decreased 217,8211000000 -1,6122
increased 219,4333000000 +9,1445
decreased 210,2888000000 -3,4752
decreased 213,7640000000 -2,7256
increased 216,4896000000 +5,5752
increased 210,9144000000 +3,8221
decreased 207,0923000000 -0,6219
increased 207,7142000000 +2,5235
increased 205,1907000000 +0,4914
decreased 204,6993000000 -3,9471
increased 208,6464000000 +1,6951
increased 206,9513000000 +1,8053
decreased 205,1460000000 -0,893
decreased 206,0390000000 -3,2077
increased 209,2467000000 +2,0207
increased 207,2260000000 +1,1147
decreased 206,1113000000 -1,4943
increased 207,6056000000 +0,7366
increased 206,8690000000 +0,4033
increased 206,4657000000 +2,5627
increased 203,9030000000 +0,1063
increased 203,7967000000 +0,3912
increased 203,4055000000 +0,7415
increased 202,6640000000 +2,6766
not_changed 199,9874000000 0
decreased 199,9874000000 -3,2408
increased 203,2282000000 +0,7392
decreased 202,4890000000 -1,599
increased 204,0880000000 +1,8717
increased 202,2163000000 +8,5303
decreased 193,6860000000 -0,4571
decreased 194,1431000000 -1,9247
increased 196,0678000000 +1,2958
decreased 194,7720000000 -2,6242
increased 197,3962000000 +0,6171
increased 196,7791000000 +4,0085
increased 192,7706000000 +1,6142
decreased 191,1564000000 -0,9023
decreased 192,0587000000 -10,219835
increased 202,2785350000 +0,043066
decreased 202,2354690000 -3,769753
increased 206,0052220000 +0,631696
decreased 205,3735260000 -0,724835
decreased 206,0983610000 -0,178979
decreased 206,2773400000 -3,427875
increased 209,7052150000 +8,591629
decreased 201,1135860000 -1,779804
increased 202,8933900000 +2,983157
decreased 199,9102330000 -2,889676
decreased 202,7999090000 -4,576773
decreased 207,3766820000 -1,755738
decreased 209,1324200000 -1,910664
increased 211,0430840000 +0,357279
increased 210,6858050000 +2,249637
decreased 208,4361680000 -1,033612
not_changed 209,4697800000 0
decreased 209,4697800000 -3,168451
increased 212,6382310000 +0,244495
decreased 212,3937360000 -3,795247
not_changed 216,1889830000 0
decreased 216,1889830000 -4,749645
decreased 220,9386280000 -2,565452
increased 223,5040800000 +1,201434
decreased 222,3026460000 -3,312339
decreased 225,6149850000 -0,816833
increased 226,4318180000 +0,276927
decreased 226,1548910000 -4,264135
decreased 230,4190260000 -2,455212
decreased 232,8742380000 -5,687247
increased 238,5614850000 +0,736099
increased 237,8253860000 +2,675397
increased 235,1499890000 +0,129375
not_changed 235,0206140000 0
decreased 235,0206140000 -0,133672
decreased 235,1542860000 -0,189557
not_changed 235,3438430000 0
increased 235,3438430000 +0,533427
decreased 234,8104160000 -4,80322
increased 239,6136360000 +1,441348
decreased 238,1722880000 -4,611578
decreased 242,7838660000 -4,233347
decreased 247,0172130000 -0,052775
decreased 247,0699880000 -0,67348
increased 247,7434680000 +3,466501
decreased 244,2769670000 -2,00481
increased 246,2817770000 +2,527366
increased 243,7544110000 +8,064796
increased 235,6896150000 +4,227146
increased 231,4624690000 +0,554607
increased 230,9078620000 +2,361842
decreased 228,5460200000 -1,576611
not_changed 230,1226310000 0
increased 230,1226310000 +1,099706
increased 229,0229250000 +4,207467
decreased 224,8154580000 -1,276245
decreased 226,0917030000 -0,450967
increased 226,5426700000 +3,309686
decreased 223,2329840000 -0,715589
decreased 223,9485730000 -0,36106
decreased 224,3096330000 -0,543212
increased 224,8528450000 +1,752802
decreased 223,1000430000 -7,424177
decreased 230,5242200000 -2,882713
increased 233,4069330000 +2,37245
decreased 231,0344830000 -0,157774
increased 231,1922570000 +0,957659
decreased 230,2345980000 -4,491947
increased 234,7265450000 +0,344622
increased 234,3819230000 +2,732166
not_changed 231,6497570000 0
increased 231,6497570000 +3,523376
decreased 228,1263810000 -2,255602
increased 230,3819830000 +0,109195
increased 230,2727880000 +1,412251
increased 228,8605370000 +2,515173
increased 226,3453640000 +1,008261
decreased 225,3371030000 -3,511168
decreased 228,8482710000 -2,857415
increased 231,7056860000 +4,245229
increased 227,4604570000 +3,290355
decreased 224,1701020000 -3,395115
decreased 227,5652170000 -3,117369
decreased 230,6825860000 -0,03267
decreased 230,7152560000 -4,926522
increased 235,6417780000 +0,61697
not_changed 235,0248080000 0
increased 235,0248080000 +1,935899
decreased 233,0889090000 -0,008018
decreased 233,0969270000 -3,104217
decreased 236,2011440000 -1,501004
increased 237,7021480000 +2,400914
decreased 235,3012340000 -2,017339
decreased 237,3185730000 -0,700596
not_changed 238,0191690000 0
increased 238,0191690000 +1,118172
increased 236,9009970000 +2,471225
increased 234,4297720000 +0,745561
increased 233,6842110000 +3,992581
decreased 229,6916300000 -4,759521
decreased 234,4511510000 -0,652359
decreased 235,1035100000 -2,591194
decreased 237,6947040000 -0,110716
increased 237,8054200000 +1,621502
decreased 236,1839180000 -9,476995
increased 245,6609130000 +1,393996
increased 244,2669170000 +1,272675
increased 242,9942420000 +10,578839
increased 232,4154030000 +1,805922
decreased 230,6094810000 -0,328314
increased 230,9377950000 +5,420714
decreased 225,5170810000 -3,524438
decreased 229,0415190000 -0,872644
increased 229,9141630000 +15,280562
decreased 214,6336010000 -4,798901
increased 219,4325020000 +3,968584
decreased 215,4639180000 -0,349648
increased 215,8135660000 +1,477685
increased 214,3358810000 +8,021322
increased 206,3145590000 +8,471459
increased 197,8431000000 +1,123343
decreased 196,7197570000 -0,153488
decreased 196,8732450000 -2,051073
not_changed 198,9243180000 0
not_changed 198,9243180000 0
Обратите внимание, что информация об обменного курса AUD в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Венгерский форинт

Примечание: График курса обмена валют Австралийский доллар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Венгерский форинт в течение 1941 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.