Обменный курс на сегодня для AUD/IDR является AUD за IDR, это означает, что с 100 Австралийские доллары можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или IDR.

AUD в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 23:29:43 +0000	10 714,4988000000	+277,7986
Wed, 01 Nov 2017 08:40:01 +0000	10 436,7002000000	+0,7998
Mon, 30 Oct 2017 19:23:23 +0000	10 435,9004000000	-31,5996
Sun, 29 Oct 2017 13:32:15 +0000	10 467,5000000000	0
Sat, 28 Oct 2017 03:27:37 +0000	10 467,5000000000	0
Fri, 27 Oct 2017 21:31:39 +0000	10 467,5000000000	+38,2002
Fri, 27 Oct 2017 18:18:55 +0000	10 429,2998000000	-45,6006
Thu, 26 Oct 2017 12:12:17 +0000	10 474,9004000000	+23,7002
Thu, 26 Oct 2017 08:33:51 +0000	10 451,2002000000	-132,2998
Sun, 22 Oct 2017 12:30:54 +0000	10 583,5000000000	0
Sun, 22 Oct 2017 03:30:31 +0000	10 583,5000000000	-73,7002
Thu, 19 Oct 2017 22:14:06 +0000	10 657,2002000000	+52,9004
Wed, 18 Oct 2017 06:22:26 +0000	10 604,2998000000	-14,4004
Mon, 16 Oct 2017 04:10:09 +0000	10 618,7002000000	-46
Sat, 14 Oct 2017 21:07:31 +0000	10 664,7002000000	+158,2998
Wed, 11 Oct 2017 16:58:11 +0000	10 506,4004000000	+9,5
Mon, 09 Oct 2017 17:53:01 +0000	10 496,9004000000	+9,2002
Mon, 09 Oct 2017 10:45:03 +0000	10 487,7002000000	-20
Sun, 08 Oct 2017 07:46:53 +0000	10 507,7002000000	-97,8994
Mon, 02 Oct 2017 23:24:29 +0000	10 605,5996000000	+42,3994
Thu, 21 Sep 2017 09:16:24 +0000	10 563,2002000000	-80,5
Wed, 20 Sep 2017 05:07:26 +0000	10 643,7002000000	+9,2002
Tue, 19 Sep 2017 17:45:21 +0000	10 634,5000000000	+36
Sun, 17 Sep 2017 20:38:17 +0000	10 598,5000000000	-5,7998
Fri, 15 Sep 2017 06:11:42 +0000	10 604,2998000000	-66,0832
Wed, 06 Sep 2017 16:09:02 +0000	10 670,3830000000	-4,8187
Tue, 05 Sep 2017 22:41:52 +0000	10 675,2017000000	+42,7548
Sun, 03 Sep 2017 17:13:10 +0000	10 632,4469000000	0
Sun, 03 Sep 2017 07:23:07 +0000	10 632,4469000000	0
Sat, 02 Sep 2017 23:19:44 +0000	10 632,4469000000	+91,5313
Thu, 24 Aug 2017 20:13:06 +0000	10 540,9156000000	-51,0896
Sat, 19 Aug 2017 15:00:29 +0000	10 592,0052000000	+0,0012
Sat, 19 Aug 2017 09:37:33 +0000	10 592,0040000000	+41,9529
Fri, 18 Aug 2017 02:37:40 +0000	10 550,0511000000	-45,7824
Thu, 17 Aug 2017 12:49:50 +0000	10 595,8335000000	-12,3756
Wed, 16 Aug 2017 21:59:05 +0000	10 608,2091000000	+116,1621
Mon, 14 Aug 2017 13:36:27 +0000	10 492,0470000000	-57,4402
Sun, 13 Aug 2017 11:20:46 +0000	10 549,4872000000	0
Sat, 12 Aug 2017 08:28:30 +0000	10 549,4872000000	+1,7432
Fri, 11 Aug 2017 19:48:07 +0000	10 547,7440000000	+20,7858
Thu, 10 Aug 2017 14:29:43 +0000	10 526,9582000000	-120,5769
Sun, 30 Jul 2017 04:05:14 +0000	10 647,5351000000	+87,2436
Tue, 25 Jul 2017 17:41:02 +0000	10 560,2915000000	+14,5592
Mon, 24 Jul 2017 17:12:12 +0000	10 545,7323000000	-6,199
Fri, 21 Jul 2017 13:37:18 +0000	10 551,9313000000	-46,2731
Thu, 20 Jul 2017 20:53:48 +0000	10 598,2044000000	+189,035
Mon, 17 Jul 2017 09:42:13 +0000	10 409,1694000000	+208,0022
Fri, 07 Jul 2017 21:15:06 +0000	10 201,1672000000	-35,0095
Mon, 03 Jul 2017 10:35:36 +0000	10 236,1767000000	+11,5882
Fri, 30 Jun 2017 17:57:54 +0000	10 224,5885000000	-17,2583
Thu, 29 Jun 2017 20:39:46 +0000	10 241,8468000000	+177,802
Thu, 22 Jun 2017 21:55:49 +0000	10 064,0448000000	-33,6062
Tue, 20 Jun 2017 21:22:05 +0000	10 097,6510000000	-13,4036
Mon, 19 Jun 2017 15:41:45 +0000	10 111,0546000000	-21,9274
Sun, 18 Jun 2017 21:23:32 +0000	10 132,9820000000	+0,0032
Sat, 17 Jun 2017 16:56:23 +0000	10 132,9788000000	+9,7902
Fri, 16 Jun 2017 13:08:08 +0000	10 123,1886000000	+24,8799
Fri, 16 Jun 2017 00:58:48 +0000	10 098,3087000000	+42,1339
Thu, 15 Jun 2017 01:28:33 +0000	10 056,1748000000	+39,4354
Tue, 13 Jun 2017 23:10:43 +0000	10 016,7394000000	+4,8514
Sat, 10 Jun 2017 08:47:40 +0000	10 011,8880000000	-9,3072
Fri, 09 Jun 2017 10:35:11 +0000	10 021,1952000000	+217,4622
Thu, 01 Jun 2017 21:07:57 +0000	9 803,7330000000	-121,5089
Tue, 30 May 2017 06:23:27 +0000	9 925,2419000000	-24,5665
Wed, 24 May 2017 12:15:36 +0000	9 949,8084000000	+4,25
Thu, 18 May 2017 06:03:32 +0000	9 945,5584000000	+102,5428
Sun, 14 May 2017 17:24:07 +0000	9 843,0156000000	+37,8409
Thu, 11 May 2017 01:52:22 +0000	9 805,1747000000	-75,011
Sun, 07 May 2017 09:49:09 +0000	9 880,1857000000	-148,0953
Tue, 02 May 2017 08:39:42 +0000	10 028,2810000000	+37,0426
Sun, 30 Apr 2017 04:58:11 +0000	9 991,2384000000	0
Sat, 29 Apr 2017 16:37:33 +0000	9 991,2384000000	+28,4348
Fri, 28 Apr 2017 03:26:01 +0000	9 962,8036000000	+41,741
Wed, 26 Apr 2017 23:28:33 +0000	9 921,0626000000	-15,673
Mon, 24 Apr 2017 09:13:44 +0000	9 936,7356000000	-88,486
Sun, 23 Apr 2017 08:43:18 +0000	10 025,2216000000	-55,0574
Mon, 17 Apr 2017 22:04:00 +0000	10 080,2790000000	+115,7174
Mon, 10 Apr 2017 22:26:14 +0000	9 964,5616000000	-46,8574
Sun, 09 Apr 2017 04:19:13 +0000	10 011,4190000000	-70,8177
Thu, 06 Apr 2017 12:14:36 +0000	10 082,2367000000	-14,8868
Wed, 05 Apr 2017 15:32:31 +0000	10 097,1235000000	+4,585
Wed, 05 Apr 2017 11:22:38 +0000	10 092,5385000000	-98,5283
Wed, 29 Mar 2017 16:36:52 +0000	10 191,0668000000	+34,9675
Mon, 27 Mar 2017 06:36:20 +0000	10 156,0993000000	+16,1793
Sun, 26 Mar 2017 05:28:14 +0000	10 139,9200000000	-146,6914
Mon, 20 Mar 2017 09:08:35 +0000	10 286,6114000000	+20,0969
Sun, 19 Mar 2017 19:51:39 +0000	10 266,5145000000	+1,3368
Sun, 19 Mar 2017 15:42:34 +0000	10 265,1777000000	0
Sun, 19 Mar 2017 06:00:54 +0000	10 265,1777000000	0
Sat, 18 Mar 2017 16:03:57 +0000	10 265,1777000000	+61,0971
Thu, 16 Mar 2017 00:08:09 +0000	10 204,0806000000	+77,0441
Mon, 13 Mar 2017 22:30:51 +0000	10 127,0365000000	+52,6057
Sat, 11 Mar 2017 16:13:33 +0000	10 074,4308000000	-51,9506
Wed, 08 Mar 2017 13:11:24 +0000	10 126,3814000000	-14,2786
Tue, 07 Mar 2017 16:07:13 +0000	10 140,6600000000	-26,8955
Tue, 07 Mar 2017 05:34:33 +0000	10 167,5555000000	+44,2214
Mon, 06 Mar 2017 20:06:57 +0000	10 123,3341000000	+15,5655
Fri, 03 Mar 2017 02:59:03 +0000	10 107,7686000000	-99,3005
Thu, 02 Mar 2017 09:21:11 +0000	10 207,0691000000	-86,8123
Wed, 01 Mar 2017 22:34:46 +0000	10 293,8814000000	+78,202
Wed, 01 Mar 2017 07:16:00 +0000	10 215,6794000000	-18,235
Tue, 28 Feb 2017 14:02:44 +0000	10 233,9144000000	-33,247
Mon, 27 Feb 2017 14:44:25 +0000	10 267,1614000000	+22,8094
Sun, 26 Feb 2017 22:24:24 +0000	10 244,3520000000	-17,4285
Wed, 22 Feb 2017 17:24:16 +0000	10 261,7805000000	+16,3929
Tue, 21 Feb 2017 15:36:43 +0000	10 245,3876000000	+17,6856
Mon, 20 Feb 2017 01:36:01 +0000	10 227,7020000000	+0,094
Sun, 19 Feb 2017 06:04:20 +0000	10 227,6080000000	-56,2782
Thu, 16 Feb 2017 01:48:49 +0000	10 283,8862000000	+92,7293
Mon, 13 Feb 2017 15:22:04 +0000	10 191,1569000000	-31,9431
Sat, 11 Feb 2017 11:08:01 +0000	10 223,1000000000	+85,8568
Thu, 09 Feb 2017 17:25:17 +0000	10 137,2432000000	-41,1804
Tue, 07 Feb 2017 21:58:02 +0000	10 178,4236000000	-53,8439
Sun, 05 Feb 2017 05:10:32 +0000	10 232,2675000000	+145,1189
Sun, 29 Jan 2017 18:58:12 +0000	10 087,1486000000	0
Sun, 29 Jan 2017 03:14:50 +0000	10 087,1486000000	-10,8511
Thu, 26 Jan 2017 05:44:39 +0000	10 097,9997000000	-32,9999
Sat, 21 Jan 2017 21:22:48 +0000	10 130,9996000000	0
Sat, 21 Jan 2017 06:24:49 +0000	10 130,9996000000	+81,2846
Tue, 17 Jan 2017 11:09:57 +0000	10 049,7150000000	+74,1684
Mon, 16 Jan 2017 19:30:17 +0000	9 975,5466000000	-15,0549
Sun, 15 Jan 2017 09:42:28 +0000	9 990,6015000000	+0,0021
Sat, 14 Jan 2017 08:52:21 +0000	9 990,5994000000	+199,9703
Tue, 10 Jan 2017 08:44:52 +0000	9 790,6291000000	+53,7765
Thu, 05 Jan 2017 12:14:15 +0000	9 736,8526000000	+99,0286
Sun, 25 Dec 2016 07:18:00 +0000	9 637,8240000000	0
Sat, 24 Dec 2016 23:39:17 +0000	9 637,8240000000	-113,9716
Tue, 20 Dec 2016 17:16:06 +0000	9 751,7956000000	-169,1124
Thu, 15 Dec 2016 05:50:56 +0000	9 920,9080000000	-24,7965
Sun, 11 Dec 2016 03:49:49 +0000	9 945,7045000000	0
Sat, 10 Dec 2016 05:30:13 +0000	9 945,7045000000	-19,2425
Thu, 08 Dec 2016 02:05:39 +0000	9 964,9470000000	-16,006
Tue, 06 Dec 2016 05:13:40 +0000	9 980,9530000000	-58,6391
Sat, 03 Dec 2016 04:49:26 +0000	10 039,5921000000	+48,8214
Thu, 01 Dec 2016 14:47:58 +0000	9 990,7707000000	-37,5581
Thu, 01 Dec 2016 10:21:07 +0000	10 028,3288000000	-70,7526
Tue, 29 Nov 2016 13:02:45 +0000	10 099,0814000000	+34,0803
Sun, 27 Nov 2016 07:25:07 +0000	10 065,0011000000	0
Sat, 26 Nov 2016 10:35:52 +0000	10 065,0011000000	-8,1789
Sat, 05 Nov 2016 05:09:54 +0000	10 073,1800000000	+147,2181
Mon, 31 Oct 2016 07:02:50 +0000	9 925,9619000000	+3,7635
Sat, 29 Oct 2016 18:36:49 +0000	9 922,1984000000	+0,5821
Tue, 25 Oct 2016 20:38:56 +0000	9 921,6163000000	-45,9225
Fri, 21 Oct 2016 08:18:04 +0000	9 967,5388000000	-14,6634
Tue, 18 Oct 2016 17:49:15 +0000	9 982,2022000000	+124,8092
Wed, 12 Oct 2016 13:21:06 +0000	9 857,3930000000	+13,3411
Sun, 09 Oct 2016 12:43:19 +0000	9 844,0519000000	-125,2855
Sat, 01 Oct 2016 01:04:22 +0000	9 969,3374000000	+49,9474
Fri, 30 Sep 2016 01:50:38 +0000	9 919,3900000000	-7,6976
Wed, 28 Sep 2016 16:25:08 +0000	9 927,0876000000	-28,392
Mon, 26 Sep 2016 18:50:49 +0000	9 955,4796000000	-9,7091
Sun, 25 Sep 2016 20:27:45 +0000	9 965,1887000000	+63,9892
Mon, 19 Sep 2016 01:39:31 +0000	9 901,1995000000	+27,4551
Sat, 17 Sep 2016 08:10:20 +0000	9 873,7444000000	+7,4207
Fri, 16 Sep 2016 17:00:14 +0000	9 866,3237000000	-17,4869
Wed, 14 Sep 2016 14:42:01 +0000	9 883,8106000000	-2,8656
Wed, 14 Sep 2016 00:16:24 +0000	9 886,6762000000	-52,006
Sat, 10 Sep 2016 00:33:19 +0000	9 938,6822000000	-144,0833
Thu, 08 Sep 2016 11:43:16 +0000	10 082,7655000000	+34,1191
Sat, 27 Aug 2016 06:56:58 +0000	10 048,6464000000	-43,1711
Fri, 26 Aug 2016 10:34:27 +0000	10 091,8175000000	+6,8531
Thu, 25 Aug 2016 10:09:07 +0000	10 084,9644000000	+8,6479
Tue, 23 Aug 2016 23:46:22 +0000	10 076,3165000000	+12,854
Wed, 17 Aug 2016 06:51:58 +0000	10 063,4625000000	+41,6011
Sun, 14 Aug 2016 18:50:22 +0000	10 021,8614000000	-31,1323
Tue, 09 Aug 2016 22:50:45 +0000	10 052,9937000000	+55,7611
Sun, 07 Aug 2016 16:26:59 +0000	9 997,2326000000	+201,8406
Sun, 24 Jul 2016 08:01:34 +0000	9 795,3920000000	+4,1168
Wed, 20 Jul 2016 23:07:00 +0000	9 791,2752000000	-153,5898
Mon, 18 Jul 2016 06:29:09 +0000	9 944,8650000000	+22,3418
Sun, 17 Jul 2016 07:14:50 +0000	9 922,5232000000	-0,0008
Sat, 16 Jul 2016 01:19:36 +0000	9 922,5240000000	-20,877
Tue, 12 Jul 2016 23:53:40 +0000	9 943,4010000000	+5,505
Sat, 09 Jul 2016 00:31:17 +0000	9 937,8960000000	+27,7693
Thu, 07 Jul 2016 02:53:40 +0000	9 910,1267000000	-27,7995
Wed, 06 Jul 2016 22:34:44 +0000	9 937,9262000000	+222,3608
Wed, 29 Jun 2016 06:39:29 +0000	9 715,5654000000	+9,172
Tue, 28 Jun 2016 19:56:28 +0000	9 706,3934000000	-325,4304
Thu, 23 Jun 2016 10:01:18 +0000	10 031,8238000000	+83,3907
Wed, 22 Jun 2016 16:09:21 +0000	9 948,4331000000	+86,0187
Sat, 18 Jun 2016 22:04:53 +0000	9 862,4144000000	+17,1649
Sat, 11 Jun 2016 11:14:27 +0000	9 845,2495000000	-40,1085
Thu, 09 Jun 2016 19:11:46 +0000	9 885,3580000000	+19,8556
Wed, 08 Jun 2016 13:49:06 +0000	9 865,5024000000	+20,7387
Mon, 06 Jun 2016 14:32:34 +0000	9 844,7637000000	-45,2615
Fri, 03 Jun 2016 19:44:30 +0000	9 890,0252000000	+132,436
Sat, 28 May 2016 14:39:28 +0000	9 757,5892000000	-97,298
Mon, 23 May 2016 02:23:49 +0000	9 854,8872000000	+8,4128
Sat, 21 May 2016 00:13:43 +0000	9 846,4744000000	+90,1695
Tue, 17 May 2016 02:14:16 +0000	9 756,3049000000	+59,7597
Sun, 15 May 2016 18:36:26 +0000	9 696,5452000000	-36,7102
Tue, 10 May 2016 11:52:39 +0000	9 733,2554000000	-64,6976
Mon, 09 May 2016 17:09:20 +0000	9 797,9530000000	-47,5395
Fri, 06 May 2016 20:42:55 +0000	9 845,4925000000	-203,4647
Mon, 02 May 2016 00:59:23 +0000	10 048,9572000000	+9,8169
Sun, 01 May 2016 09:04:26 +0000	10 039,1403000000	-145,8233
Sat, 23 Apr 2016 14:52:42 +0000	10 184,9636000000	-8,1255
Sat, 16 Apr 2016 15:55:16 +0000	10 193,0891000000	+33,7316
Thu, 14 Apr 2016 14:17:51 +0000	10 159,3575000000	+177,6615
Mon, 11 Apr 2016 18:36:55 +0000	9 981,6960000000	+55,1929
Mon, 11 Apr 2016 04:05:38 +0000	9 926,5031000000	+20,5871
Sun, 10 Apr 2016 20:31:22 +0000	9 905,9160000000	-182,1608
Sun, 03 Apr 2016 21:45:02 +0000	10 088,0768000000	-7,757
Sat, 02 Apr 2016 09:25:18 +0000	10 095,8338000000	0
Fri, 01 Apr 2016 22:48:15 +0000	10 095,8338000000	-70,1462
Thu, 31 Mar 2016 13:14:22 +0000	10 165,9800000000	+115,8265
Mon, 28 Mar 2016 17:06:09 +0000	10 050,1535000000	+3,1325
Mon, 28 Mar 2016 10:52:07 +0000	10 047,0210000000	+133,901
Thu, 24 Mar 2016 08:01:14 +0000	9 913,1200000000	-19,3025
Thu, 24 Mar 2016 01:46:39 +0000	9 932,4225000000	-65,317
Mon, 21 Mar 2016 21:46:57 +0000	9 997,7395000000	+34,7315
Sat, 19 Mar 2016 05:50:46 +0000	9 963,0080000000	+130,2655
Tue, 08 Mar 2016 15:59:10 +0000	9 832,7425000000	+262,7931
Sat, 27 Feb 2016 05:33:37 +0000	9 569,9494000000	-100,6721
Tue, 23 Feb 2016 16:19:45 +0000	9 670,6215000000	+19,6859
Wed, 17 Feb 2016 20:06:15 +0000	9 650,9356000000	+78,5944
Wed, 17 Feb 2016 09:16:23 +0000	9 572,3412000000	+30,7513
Mon, 15 Feb 2016 21:29:30 +0000	9 541,5899000000	-33,4756
Sun, 14 Feb 2016 07:16:55 +0000	9 575,0655000000	0
Sat, 13 Feb 2016 23:30:48 +0000	9 575,0655000000	0
Sat, 13 Feb 2016 13:08:41 +0000	9 575,0655000000	+37,4887
Wed, 10 Feb 2016 16:13:21 +0000	9 537,5768000000	-139,2468
Fri, 29 Jan 2016 19:05:59 +0000	9 676,8236000000	-44,983
Fri, 29 Jan 2016 13:27:18 +0000	9 721,8066000000	-34,9062
Wed, 27 Jan 2016 02:46:53 +0000	9 756,7128000000	+82,8078
Sun, 24 Jan 2016 21:56:32 +0000	9 673,9050000000	+5,279
Thu, 21 Jan 2016 19:43:11 +0000	9 668,6260000000	+103,7975
Tue, 19 Jan 2016 19:38:48 +0000	9 564,8285000000	-0,3238
Tue, 19 Jan 2016 00:07:34 +0000	9 565,1523000000	-39,5131
Mon, 18 Jan 2016 07:31:33 +0000	9 604,6654000000	+11,6546
Sun, 17 Jan 2016 19:07:58 +0000	9 593,0108000000	-93,8217
Thu, 14 Jan 2016 18:02:09 +0000	9 686,8325000000	+6,1029
Sat, 09 Jan 2016 00:04:52 +0000	9 680,7296000000	-248,8526
Tue, 05 Jan 2016 21:49:41 +0000	9 929,5822000000	-124,3328
Tue, 05 Jan 2016 00:09:53 +0000	10 053,9150000000	-12,752
Mon, 04 Jan 2016 01:32:47 +0000	10 066,6670000000	+3,6284
Wed, 30 Dec 2015 11:45:58 +0000	10 063,0386000000	+135,6614
Sat, 26 Dec 2015 13:25:35 +0000	9 927,3772000000	-39,9232
Sat, 19 Dec 2015 01:58:08 +0000	9 967,3004000000	-136,8138
Thu, 17 Dec 2015 10:29:44 +0000	10 104,1142000000	-4,6038
Fri, 11 Dec 2015 05:26:36 +0000	10 108,7180000000	-16,0575
Wed, 09 Dec 2015 07:42:01 +0000	10 124,7755000000	+227,8206
Sun, 29 Nov 2015 09:01:49 +0000	9 896,9549000000	-37,5849
Thu, 26 Nov 2015 20:58:08 +0000	9 934,5398000000	+207,8044
Tue, 24 Nov 2015 03:48:46 +0000	9 726,7354000000	-177,829
Fri, 20 Nov 2015 00:57:53 +0000	9 904,5644000000	+40,5633
Thu, 19 Nov 2015 03:48:33 +0000	9 864,0011000000	+76,8264
Tue, 17 Nov 2015 14:57:59 +0000	9 787,1747000000	+22,1399
Mon, 16 Nov 2015 06:28:31 +0000	9 765,0348000000	-4,9114
Mon, 16 Nov 2015 01:56:12 +0000	9 769,9462000000	-103,6443
Tue, 27 Oct 2015 07:47:57 +0000	9 873,5905000000	+40,6044
Sun, 25 Oct 2015 08:38:52 +0000	9 832,9861000000	+9,9775
Fri, 23 Oct 2015 16:40:11 +0000	9 823,0086000000	-108,9835
Fri, 09 Oct 2015 17:24:49 +0000	9 931,9921000000	-66,3265
Thu, 08 Oct 2015 17:25:26 +0000	9 998,3186000000	-79,2582
Tue, 06 Oct 2015 02:55:49 +0000	10 077,5768000000	-315,6661
Sun, 04 Oct 2015 22:43:23 +0000	10 393,2429000000	+158,9278
Mon, 28 Sep 2015 16:41:21 +0000	10 234,3151000000	-34,8015
Sun, 27 Sep 2015 13:09:29 +0000	10 269,1166000000	0
Sat, 26 Sep 2015 10:07:32 +0000	10 269,1166000000	+0,5255
Fri, 25 Sep 2015 15:21:03 +0000	10 268,5911000000	-58,2324
Fri, 25 Sep 2015 07:19:20 +0000	10 326,8235000000	+37,3103
Thu, 24 Sep 2015 21:57:34 +0000	10 289,5132000000	-76,4445
Mon, 21 Sep 2015 04:30:54 +0000	10 365,9577000000	+3,7267
Sat, 19 Sep 2015 03:19:06 +0000	10 362,2310000000	0
Fri, 18 Sep 2015 23:10:46 +0000	10 362,2310000000	+255,7019
Sun, 13 Sep 2015 00:45:54 +0000	10 106,5291000000	0
Sat, 12 Sep 2015 01:18:44 +0000	10 106,5291000000	-22,435
Fri, 11 Sep 2015 09:01:49 +0000	10 128,9641000000	+151,9563
Wed, 02 Sep 2015 20:16:42 +0000	9 977,0078000000	-22,6318
Mon, 31 Aug 2015 20:36:27 +0000	9 999,6396000000	-101,1009
Sun, 23 Aug 2015 21:51:25 +0000	10 100,7405000000	-124,4745
Sun, 16 Aug 2015 18:54:37 +0000	10 225,2150000000	+114,2639
Thu, 13 Aug 2015 23:01:59 +0000	10 110,9511000000	+239,8696
Sun, 02 Aug 2015 01:23:59 +0000	9 871,0815000000	+8,0801
Thu, 16 Jul 2015 08:24:02 +0000	9 863,0014000000	+12,6422
Tue, 14 Jul 2015 01:02:59 +0000	9 850,3592000000	-73,9483
Fri, 10 Jul 2015 11:48:01 +0000	9 924,3075000000	-345,9112
Wed, 01 Jul 2015 08:42:08 +0000	10 270,2187000000	+4,3801
Tue, 30 Jun 2015 12:03:26 +0000	10 265,8386000000	+43,1328
Tue, 30 Jun 2015 08:34:41 +0000	10 222,7058000000	-68,5941
Sun, 14 Jun 2015 16:31:28 +0000	10 291,2999000000	+0,0079
Sun, 14 Jun 2015 05:03:14 +0000	10 291,2920000000	0
Sat, 13 Jun 2015 18:36:57 +0000	10 291,2920000000	-6,1508
Fri, 12 Jun 2015 17:33:05 +0000	10 297,4428000000	+44,5391
Mon, 08 Jun 2015 16:33:36 +0000	10 252,9037000000	-51,3835
Wed, 03 Jun 2015 05:27:16 +0000	10 304,2872000000	-15,5883
Tue, 26 May 2015 02:01:35 +0000	10 319,8755000000	+31,5262
Sun, 24 May 2015 05:28:04 +0000	10 288,3493000000	0
Sat, 23 May 2015 21:46:55 +0000	10 288,3493000000	-233,9856
Mon, 18 May 2015 12:08:01 +0000	10 522,3349000000	-3,4929
Fri, 15 May 2015 15:37:24 +0000	10 525,8278000000	+13,5278
Fri, 15 May 2015 08:13:14 +0000	10 512,3000000000	-72,3104
Thu, 14 May 2015 13:53:41 +0000	10 584,6104000000	+87,0568
Tue, 12 May 2015 09:25:12 +0000	10 497,5536000000	+134,8159
Sun, 10 May 2015 04:29:57 +0000	10 362,7377000000	0
Sun, 10 May 2015 01:23:48 +0000	10 362,7377000000	-0,0036
Sat, 09 May 2015 04:07:05 +0000	10 362,7413000000	-33,5128
Wed, 06 May 2015 07:46:02 +0000	10 396,2541000000	+195,8272
Tue, 05 May 2015 00:49:35 +0000	10 200,4269000000	-171,1147
Thu, 30 Apr 2015 01:30:44 +0000	10 371,5416000000	-29,3042
Wed, 29 Apr 2015 17:36:28 +0000	10 400,8458000000	+62,1274
Wed, 29 Apr 2015 10:54:45 +0000	10 338,7184000000	-21,6657
Wed, 29 Apr 2015 04:01:40 +0000	10 360,3841000000	+116,4041
Tue, 28 Apr 2015 06:12:51 +0000	10 243,9800000000	+245,2976
Tue, 21 Apr 2015 08:44:29 +0000	9 998,6824000000	-120,0937
Mon, 30 Mar 2015 03:59:52 +0000	10 118,7761000000	-85,3797
Tue, 24 Mar 2015 14:30:37 +0000	10 204,1558000000	+46,8937
Mon, 23 Mar 2015 13:02:13 +0000	10 157,2621000000	+19,3141
Sat, 21 Mar 2015 19:10:45 +0000	10 137,9480000000	+168,5873
Thu, 19 Mar 2015 13:20:22 +0000	9 969,3607000000	-48,5665
Wed, 18 Mar 2015 00:40:43 +0000	10 017,9272000000	-130,9393
Mon, 16 Mar 2015 14:06:21 +0000	10 148,8665000000	+8,1374
Thu, 12 Mar 2015 13:13:36 +0000	10 140,7291000000	+108,7815
Tue, 10 Mar 2015 08:30:48 +0000	10 031,9476000000	-157,5115
Wed, 04 Mar 2015 20:14:55 +0000	10 189,4591000000	+93,093
Mon, 02 Mar 2015 11:00:05 +0000	10 096,3661000000	+8,2686
Mon, 02 Mar 2015 05:23:39 +0000	10 088,0975000000	-2,4109
Thu, 26 Feb 2015 03:42:54 +0000	10 090,5084000000	+83,6159
Thu, 19 Feb 2015 13:44:55 +0000	10 006,8925000000	-21,4967
Wed, 18 Feb 2015 20:22:40 +0000	10 028,3892000000	+172,4591
Thu, 12 Feb 2015 16:06:14 +0000	9 855,9301000000	-32,6175
Tue, 10 Feb 2015 04:00:14 +0000	9 888,5476000000	+11,9083
Fri, 06 Feb 2015 21:51:10 +0000	9 876,6393000000	-29,0927
Sat, 31 Jan 2015 23:39:33 +0000	9 905,7320000000	0
Sat, 31 Jan 2015 10:37:17 +0000	9 905,7320000000	-219,1381
Sun, 04 Jan 2015 08:53:41 +0000	10 124,8701000000	+24,3251
Tue, 30 Dec 2014 00:01:49 +0000	10 100,5450000000	-2,7931
Sat, 20 Dec 2014 08:45:14 +0000	10 103,3381000000	-478,4279
Tue, 16 Dec 2014 09:22:19 +0000	10 581,7660000000	+348,1842
Sat, 06 Dec 2014 23:40:44 +0000	10 233,5818000000	-4,0586
Fri, 05 Dec 2014 21:26:15 +0000	10 237,6404000000	-102,7274
Thu, 04 Dec 2014 02:37:02 +0000	10 340,3678000000	-84,3563
Sat, 29 Nov 2014 20:23:28 +0000	10 424,7241000000	-131,7755
Tue, 18 Nov 2014 10:27:54 +0000	10 556,4996000000	-188,2257
Mon, 17 Nov 2014 00:37:51 +0000	10 744,7253000000	+117,8583
Fri, 14 Nov 2014 01:20:16 +0000	10 626,8670000000	+0,7553
Wed, 12 Nov 2014 10:17:38 +0000	10 626,1117000000	+86,5942
Mon, 10 Nov 2014 05:10:13 +0000	10 539,5175000000	+85,5814
Fri, 07 Nov 2014 16:34:07 +0000	10 453,9361000000	+3,349
Thu, 06 Nov 2014 17:22:10 +0000	10 450,5871000000	-103,1617
Wed, 05 Nov 2014 07:31:02 +0000	10 553,7488000000	-60,4539
Sun, 26 Oct 2014 14:05:41 +0000	10 614,2027000000	0
Sat, 25 Oct 2014 17:22:30 +0000	10 614,2027000000	+17,2792
Thu, 23 Oct 2014 11:45:02 +0000	10 596,9235000000	+3,3538
Sun, 19 Oct 2014 10:32:32 +0000	10 593,5697000000	-31,6546
Fri, 17 Oct 2014 09:17:53 +0000	10 625,2243000000	-2,0023
Wed, 15 Oct 2014 00:02:55 +0000	10 627,2266000000	-16,3182
Mon, 13 Oct 2014 01:52:56 +0000	10 643,5448000000	-9,1791
Fri, 10 Oct 2014 09:26:12 +0000	10 652,7239000000	-157,7746
Wed, 08 Oct 2014 22:44:33 +0000	10 810,4985000000	+244,9563
Sat, 04 Oct 2014 21:17:06 +0000	10 565,5422000000	+17,8134
Sun, 28 Sep 2014 16:42:19 +0000	10 547,7288000000	0
Sat, 27 Sep 2014 21:17:38 +0000	10 547,7288000000	-48,35
Wed, 24 Sep 2014 00:35:20 +0000	10 596,0788000000	-257,126
Wed, 17 Sep 2014 11:40:40 +0000	10 853,2048000000	+67,3937
Mon, 15 Sep 2014 09:11:01 +0000	10 785,8111000000	+65,3937
Sat, 13 Sep 2014 13:41:58 +0000	10 720,4174000000	-345,5046
Sat, 06 Sep 2014 04:50:39 +0000	11 065,9220000000	+64,6834
Thu, 04 Sep 2014 07:21:05 +0000	11 001,2386000000	+94,1248
Wed, 03 Sep 2014 00:40:40 +0000	10 907,1138000000	+26,8434
Sun, 24 Aug 2014 09:47:39 +0000	10 880,2704000000	+22,216
Wed, 20 Aug 2014 10:04:38 +0000	10 858,0544000000	-8,5388
Tue, 19 Aug 2014 21:45:37 +0000	10 866,5932000000	-19,7606
Fri, 15 Aug 2014 20:27:47 +0000	10 886,3538000000	-34,6051
Wed, 13 Aug 2014 16:35:13 +0000	10 920,9589000000	+73,2819
Wed, 13 Aug 2014 02:02:15 +0000	10 847,6770000000	-11,1525
Tue, 12 Aug 2014 15:59:43 +0000	10 858,8295000000	-110,6345
Fri, 08 Aug 2014 00:09:34 +0000	10 969,4640000000	+47,2012
Wed, 06 Aug 2014 03:39:03 +0000	10 922,2628000000	-77,0098
Tue, 15 Jul 2014 11:00:14 +0000	10 999,2726000000	+40,8216
Mon, 14 Jul 2014 15:43:31 +0000	10 958,4510000000	+84,3645
Fri, 11 Jul 2014 07:07:08 +0000	10 874,0865000000	-468,7807
Sun, 29 Jun 2014 06:44:57 +0000	11 342,8672000000	-78,129
Fri, 27 Jun 2014 05:36:09 +0000	11 420,9962000000	+152,1889
Thu, 19 Jun 2014 15:54:48 +0000	11 268,8073000000	+181,5086
Wed, 11 Jun 2014 08:06:29 +0000	11 087,2987000000	+34,5922
Sun, 08 Jun 2014 11:23:17 +0000	11 052,7065000000	+28,0665
Thu, 05 Jun 2014 08:54:07 +0000	11 024,6400000000	+120,3615
Tue, 03 Jun 2014 03:28:47 +0000	10 904,2785000000	+43,026
Sun, 01 Jun 2014 08:15:24 +0000	10 861,2525000000	+132,5775
Wed, 28 May 2014 16:39:42 +0000	10 728,6750000000	+5,679
Sun, 25 May 2014 02:38:31 +0000	10 722,9960000000	+12,796
Fri, 23 May 2014 10:41:00 +0000	10 710,2000000000	-76,115
Fri, 09 May 2014 22:21:37 +0000	10 786,3150000000	-8,785
Fri, 09 May 2014 06:23:11 +0000	10 795,1000000000	+110
Mon, 21 Apr 2014 16:27:56 +0000	10 685,1000000000	-42,2788
Thu, 17 Apr 2014 00:35:42 +0000	10 727,3788000000	+33,6783
Wed, 16 Apr 2014 09:11:36 +0000	10 693,7005000000	-56,0995
Mon, 14 Apr 2014 02:58:25 +0000	10 749,8000000000	+24,8024
Sat, 12 Apr 2014 21:25:01 +0000	10 724,9976000000	+237,4976
Tue, 08 Apr 2014 04:39:25 +0000	10 487,5000000000	-22,772
Sat, 29 Mar 2014 22:06:08 +0000	10 510,2720000000	-15,453
Wed, 26 Mar 2014 18:46:44 +0000	10 525,7250000000	+146,5536
Sat, 22 Mar 2014 21:48:37 +0000	10 379,1714000000	0
Sat, 22 Mar 2014 06:06:41 +0000	10 379,1714000000	+40,5714
Tue, 18 Mar 2014 16:32:22 +0000	10 338,6000000000	+120,7024
Mon, 17 Mar 2014 07:57:38 +0000	10 217,8976000000	-17,4994
Sun, 16 Mar 2014 23:39:16 +0000	10 235,3970000000	-27,238
Wed, 12 Mar 2014 05:14:51 +0000	10 262,6350000000	-104,202
Sun, 02 Mar 2014 21:48:18 +0000	10 366,8370000000	0
Sat, 01 Mar 2014 11:19:17 +0000	10 366,8370000000	-34,863
Fri, 28 Feb 2014 09:42:57 +0000	10 401,7000000000	+9,508
Thu, 27 Feb 2014 02:15:06 +0000	10 392,1920000000	-178,508
Fri, 21 Feb 2014 12:20:49 +0000	10 570,7000000000	-16,406
Mon, 17 Feb 2014 07:07:35 +0000	10 587,1060000000	-97,964
Sun, 16 Feb 2014 21:01:27 +0000	10 685,0700000000	+6,204
Sun, 02 Feb 2014 05:48:48 +0000	10 678,8660000000	+12,766
Thu, 30 Jan 2014 06:28:02 +0000	10 666,1000000000	-180,2926
Thu, 02 Jan 2014 17:14:09 +0000	10 846,3926000000	+29,8828
Wed, 01 Jan 2014 22:15:13 +0000	10 816,5098000000	-18,3203
Fri, 27 Dec 2013 03:06:49 +0000	10 834,8301000000	+5,9395
Mon, 16 Dec 2013 13:12:15 +0000	10 828,8906000000	+69,7997
Mon, 14 Oct 2013 01:00:21 +0000	10 759,0909000000	-85,7367
Tue, 08 Oct 2013 09:31:14 +0000	10 844,8276000000	+37,931
Mon, 07 Oct 2013 17:13:25 +0000	10 806,8966000000	-33,3333
Mon, 07 Oct 2013 01:51:33 +0000	10 840,2299000000	0
Sun, 06 Oct 2013 08:17:15 +0000	10 840,2299000000	+79,3104
Sat, 28 Sep 2013 16:38:18 +0000	10 760,9195000000	+513,1417
Mon, 09 Sep 2013 17:36:39 +0000	10 247,7778000000	+449,95171
Fri, 23 Aug 2013 08:57:01 +0000	9 797,8260900000	+96,77346
Mon, 19 Aug 2013 11:13:01 +0000	9 701,0526300000	+434,04232
Thu, 08 Aug 2013 03:21:46 +0000	9 267,0103100000	-279,38144
Mon, 29 Jul 2013 01:02:11 +0000	9 546,3917500000	+328,39175
Thu, 11 Jul 2013 16:45:16 +0000	9 218,0000000000	+30
Wed, 10 Jul 2013 19:10:46 +0000	9 188,0000000000	+32,55446
Sun, 23 Jun 2013 07:35:25 +0000	9 155,4455400000	-42,57426
Thu, 20 Jun 2013 06:40:40 +0000	9 198,0198000000	-306,9307
Sun, 16 Jun 2013 02:25:46 +0000	9 504,9505000000	+197,10736
Sun, 09 Jun 2013 06:20:02 +0000	9 307,8431400000	0
Fri, 07 Jun 2013 15:08:02 +0000	9 307,8431400000	-76,47059
Sat, 01 Jun 2013 05:00:39 +0000	9 384,3137300000	-81,37254
Sat, 25 May 2013 22:28:27 +0000	9 465,6862700000	-134,31373
Tue, 21 May 2013 21:43:58 +0000	9 600,0000000000	0
Tue, 21 May 2013 18:39:39 +0000	9 600,0000000000	+26,21359
Sat, 18 May 2013 11:16:44 +0000	9 573,7864100000	-122,33009
Tue, 14 May 2013 00:32:43 +0000	9 696,1165000000	-21,35923
Sun, 12 May 2013 18:05:03 +0000	9 717,4757300000	0
Sat, 11 May 2013 17:08:08 +0000	9 717,4757300000	-265,04854
Wed, 01 May 2013 20:59:55 +0000	9 982,5242700000	-39,80583
Thu, 25 Apr 2013 16:11:17 +0000	10 022,3301000000	+60,19418
Mon, 22 Apr 2013 15:47:11 +0000	9 962,1359200000	-207,76698
Tue, 09 Apr 2013 23:55:41 +0000	10 169,9029000000	+30,0971
Thu, 04 Apr 2013 10:17:43 +0000	10 139,8058000000	-28,1554
Wed, 27 Mar 2013 21:31:13 +0000	10 167,9612000000	+84,4661
Mon, 18 Mar 2013 14:56:04 +0000	10 083,4951000000	+66,9902
Wed, 13 Mar 2013 03:20:45 +0000	10 016,5049000000	+42,71849
Fri, 08 Mar 2013 01:33:35 +0000	9 973,7864100000	+24,27185
Thu, 21 Feb 2013 21:16:43 +0000	9 949,5145600000	-95,14564
Tue, 19 Feb 2013 22:38:55 +0000	10 044,6602000000	-8,7379
Mon, 18 Feb 2013 11:25:37 +0000	10 053,3981000000	0
Sun, 17 Feb 2013 03:50:03 +0000	10 053,3981000000	+110,12887
Fri, 15 Feb 2013 02:49:14 +0000	9 943,2692300000	+103,84615
Tue, 12 Feb 2013 18:08:56 +0000	9 839,4230800000	-39,42307
Tue, 12 Feb 2013 00:25:03 +0000	9 878,8461500000	-136,68785
Mon, 11 Feb 2013 07:28:11 +0000	10 015,5340000000	-141,1968
Wed, 23 Jan 2013 13:58:51 +0000	10 156,7308000000	+18,2693
Wed, 16 Jan 2013 21:32:57 +0000	10 138,4615000000	-36,5385
Sat, 12 Jan 2013 01:14:27 +0000	10 175,0000000000	-0,7282
Wed, 02 Jan 2013 08:04:18 +0000	10 175,7282000000	+183,42051
Mon, 31 Dec 2012 12:56:14 +0000	9 992,3076900000	+13,46154
Fri, 28 Dec 2012 18:13:33 +0000	9 978,8461500000	-25,00005
Sun, 23 Dec 2012 11:22:31 +0000	10 003,8462000000	-124,0384
Fri, 14 Dec 2012 08:03:59 +0000	10 127,8846000000	+57,6923
Mon, 10 Dec 2012 18:53:17 +0000	10 070,1923000000	+49,0385
Sat, 01 Dec 2012 11:25:21 +0000	10 021,1538000000	+85,57688
Sun, 18 Nov 2012 10:41:41 +0000	9 935,5769200000	-79,80768
Tue, 13 Nov 2012 19:40:57 +0000	10 015,3846000000	-10,5769
Mon, 12 Nov 2012 20:17:05 +0000	10 025,9615000000	+80,76919
Sat, 03 Nov 2012 08:21:13 +0000	9 945,1923100000	-19,23077
Sat, 27 Oct 2012 09:17:51 +0000	9 964,4230800000	+9,18498
Mon, 24 Sep 2012 00:29:58 +0000	9 955,2381000000	+55,2381
Thu, 20 Sep 2012 16:10:56 +0000	9 900,0000000000	-140
Mon, 17 Sep 2012 04:33:07 +0000	10 040,0000000000	-35,2381
Fri, 14 Sep 2012 13:55:07 +0000	10 075,2381000000	+82,78527
Tue, 07 Aug 2012 16:47:25 +0000	9 992,4528300000	+170,54807
Thu, 26 Jul 2012 04:43:27 +0000	9 821,9047600000	+315,30099
Thu, 28 Jun 2012 13:25:40 +0000	9 506,6037700000	+43,39622
Tue, 26 Jun 2012 13:42:43 +0000	9 463,2075500000	+172,64151
Wed, 06 Jun 2012 08:17:51 +0000	9 290,5660400000	+239,16417
Sat, 02 Jun 2012 01:50:06 +0000	9 051,4018700000	-275,20363
Mon, 07 May 2012 14:39:51 +0000	9 326,6055000000	-192,66056
Thu, 19 Apr 2012 15:40:26 +0000	9 519,2660600000	-109,82485
Wed, 07 Mar 2012 01:21:10 +0000	9 629,0909100000	-13,25143
Fri, 24 Feb 2012 00:04:28 +0000	9 642,3423400000	+83,41377
Sun, 05 Feb 2012 09:26:29 +0000	9 558,9285700000	-59,08945
Wed, 01 Feb 2012 23:31:15 +0000	9 618,0180200000	+95,69659
Thu, 26 Jan 2012 18:45:15 +0000	9 522,3214300000	+120,53572
Tue, 24 Jan 2012 05:57:29 +0000	9 401,7857100000	-57,84732
Fri, 13 Jan 2012 05:23:23 +0000	9 459,6330300000	+165,99667
Sat, 31 Dec 2011 18:01:34 +0000	9 293,6363600000	+67,27272
Sun, 25 Dec 2011 06:48:05 +0000	9 226,3636400000	-15,9787
Fri, 02 Dec 2011 14:09:47 +0000	9 242,3423400000	-19,47584
Thu, 01 Dec 2011 02:59:01 +0000	9 261,8181800000	+230
Mon, 28 Nov 2011 19:01:14 +0000	9 031,8181800000	-251,21753
Sat, 05 Nov 2011 22:05:15 +0000	9 283,0357100000	+300,73483
Thu, 13 Oct 2011 10:08:56 +0000	8 982,3008800000	-96,46018
Wed, 21 Sep 2011 08:54:52 +0000	9 078,7610600000	-22,99333
Sat, 17 Sep 2011 22:24:57 +0000	9 101,7543900000	-46,96356
Fri, 09 Sep 2011 06:15:50 +0000	9 148,7179500000	+182,05128
Thu, 25 Aug 2011 15:12:42 +0000	8 966,6666700000	+81,19658
Tue, 23 Aug 2011 04:38:07 +0000	8 885,4700900000	+34,18804
Sat, 13 Aug 2011 09:49:38 +0000	8 851,2820500000	+7,69231
Thu, 11 Aug 2011 00:46:17 +0000	8 843,5897400000	0

Обратите внимание, что информация об обменного курса AUD в IDR обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 23:29:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Индонезийская рупия

Примечание: График курса обмена валют Австралийский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Индонезийская рупия в течение 2440 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.