Обмен валюты

AUD/IDR


Обменный курс на сегодня для AUD/IDR является 9964.947 AUD за IDR, это означает, что с 100 Австралийские доллары можете купить 996494.7 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или IDR.
  


AUD в IDR обменного курса

Дата Обменный курс Вариация
decreased 9 964,9470000000 -16,006
decreased 9 980,9530000000 -58,6391
increased 10 039,5921000000 +48,8214
decreased 9 990,7707000000 -37,5581
decreased 10 028,3288000000 -70,7526
increased 10 099,0814000000 +34,0803
not_changed 10 065,0011000000 0
decreased 10 065,0011000000 -8,1789
increased 10 073,1800000000 +147,2181
increased 9 925,9619000000 +3,7635
increased 9 922,1984000000 +0,5821
decreased 9 921,6163000000 -45,9225
decreased 9 967,5388000000 -14,6634
increased 9 982,2022000000 +124,8092
increased 9 857,3930000000 +13,3411
decreased 9 844,0519000000 -125,2855
increased 9 969,3374000000 +49,9474
decreased 9 919,3900000000 -7,6976
decreased 9 927,0876000000 -28,392
decreased 9 955,4796000000 -9,7091
increased 9 965,1887000000 +63,9892
increased 9 901,1995000000 +27,4551
increased 9 873,7444000000 +7,4207
decreased 9 866,3237000000 -17,4869
decreased 9 883,8106000000 -2,8656
decreased 9 886,6762000000 -52,006
decreased 9 938,6822000000 -144,0833
increased 10 082,7655000000 +34,1191
decreased 10 048,6464000000 -43,1711
increased 10 091,8175000000 +6,8531
increased 10 084,9644000000 +8,6479
increased 10 076,3165000000 +12,854
increased 10 063,4625000000 +41,6011
decreased 10 021,8614000000 -31,1323
increased 10 052,9937000000 +55,7611
increased 9 997,2326000000 +201,8406
increased 9 795,3920000000 +4,1168
decreased 9 791,2752000000 -153,5898
increased 9 944,8650000000 +22,3418
decreased 9 922,5232000000 -0,0008
decreased 9 922,5240000000 -20,877
increased 9 943,4010000000 +5,505
increased 9 937,8960000000 +27,7693
decreased 9 910,1267000000 -27,7995
increased 9 937,9262000000 +222,3608
increased 9 715,5654000000 +9,172
decreased 9 706,3934000000 -325,4304
increased 10 031,8238000000 +83,3907
increased 9 948,4331000000 +86,0187
increased 9 862,4144000000 +17,1649
decreased 9 845,2495000000 -40,1085
increased 9 885,3580000000 +19,8556
increased 9 865,5024000000 +20,7387
decreased 9 844,7637000000 -45,2615
increased 9 890,0252000000 +132,436
decreased 9 757,5892000000 -97,298
increased 9 854,8872000000 +8,4128
increased 9 846,4744000000 +90,1695
increased 9 756,3049000000 +59,7597
decreased 9 696,5452000000 -36,7102
decreased 9 733,2554000000 -64,6976
decreased 9 797,9530000000 -47,5395
decreased 9 845,4925000000 -203,4647
increased 10 048,9572000000 +9,8169
decreased 10 039,1403000000 -145,8233
decreased 10 184,9636000000 -8,1255
increased 10 193,0891000000 +33,7316
increased 10 159,3575000000 +177,6615
increased 9 981,6960000000 +55,1929
increased 9 926,5031000000 +20,5871
decreased 9 905,9160000000 -182,1608
decreased 10 088,0768000000 -7,757
not_changed 10 095,8338000000 0
decreased 10 095,8338000000 -70,1462
increased 10 165,9800000000 +115,8265
increased 10 050,1535000000 +3,1325
increased 10 047,0210000000 +133,901
decreased 9 913,1200000000 -19,3025
decreased 9 932,4225000000 -65,317
increased 9 997,7395000000 +34,7315
increased 9 963,0080000000 +130,2655
increased 9 832,7425000000 +262,7931
decreased 9 569,9494000000 -100,6721
increased 9 670,6215000000 +19,6859
increased 9 650,9356000000 +78,5944
increased 9 572,3412000000 +30,7513
decreased 9 541,5899000000 -33,4756
not_changed 9 575,0655000000 0
not_changed 9 575,0655000000 0
increased 9 575,0655000000 +37,4887
decreased 9 537,5768000000 -139,2468
decreased 9 676,8236000000 -44,983
decreased 9 721,8066000000 -34,9062
increased 9 756,7128000000 +82,8078
increased 9 673,9050000000 +5,279
increased 9 668,6260000000 +103,7975
decreased 9 564,8285000000 -0,3238
decreased 9 565,1523000000 -39,5131
increased 9 604,6654000000 +11,6546
decreased 9 593,0108000000 -93,8217
increased 9 686,8325000000 +6,1029
decreased 9 680,7296000000 -248,8526
decreased 9 929,5822000000 -124,3328
decreased 10 053,9150000000 -12,752
increased 10 066,6670000000 +3,6284
increased 10 063,0386000000 +135,6614
decreased 9 927,3772000000 -39,9232
decreased 9 967,3004000000 -136,8138
decreased 10 104,1142000000 -4,6038
decreased 10 108,7180000000 -16,0575
increased 10 124,7755000000 +227,8206
decreased 9 896,9549000000 -37,5849
increased 9 934,5398000000 +207,8044
decreased 9 726,7354000000 -177,829
increased 9 904,5644000000 +40,5633
increased 9 864,0011000000 +76,8264
increased 9 787,1747000000 +22,1399
decreased 9 765,0348000000 -4,9114
decreased 9 769,9462000000 -103,6443
increased 9 873,5905000000 +40,6044
increased 9 832,9861000000 +9,9775
decreased 9 823,0086000000 -108,9835
decreased 9 931,9921000000 -66,3265
decreased 9 998,3186000000 -79,2582
decreased 10 077,5768000000 -315,6661
increased 10 393,2429000000 +158,9278
decreased 10 234,3151000000 -34,8015
not_changed 10 269,1166000000 0
increased 10 269,1166000000 +0,5255
decreased 10 268,5911000000 -58,2324
increased 10 326,8235000000 +37,3103
decreased 10 289,5132000000 -76,4445
increased 10 365,9577000000 +3,7267
not_changed 10 362,2310000000 0
increased 10 362,2310000000 +255,7019
not_changed 10 106,5291000000 0
decreased 10 106,5291000000 -22,435
increased 10 128,9641000000 +151,9563
decreased 9 977,0078000000 -22,6318
decreased 9 999,6396000000 -101,1009
decreased 10 100,7405000000 -124,4745
increased 10 225,2150000000 +114,2639
increased 10 110,9511000000 +239,8696
increased 9 871,0815000000 +8,0801
increased 9 863,0014000000 +12,6422
decreased 9 850,3592000000 -73,9483
decreased 9 924,3075000000 -345,9112
increased 10 270,2187000000 +4,3801
increased 10 265,8386000000 +43,1328
decreased 10 222,7058000000 -68,5941
increased 10 291,2999000000 +0,0079
not_changed 10 291,2920000000 0
decreased 10 291,2920000000 -6,1508
increased 10 297,4428000000 +44,5391
decreased 10 252,9037000000 -51,3835
decreased 10 304,2872000000 -15,5883
increased 10 319,8755000000 +31,5262
not_changed 10 288,3493000000 0
decreased 10 288,3493000000 -233,9856
decreased 10 522,3349000000 -3,4929
increased 10 525,8278000000 +13,5278
decreased 10 512,3000000000 -72,3104
increased 10 584,6104000000 +87,0568
increased 10 497,5536000000 +134,8159
not_changed 10 362,7377000000 0
decreased 10 362,7377000000 -0,0036
decreased 10 362,7413000000 -33,5128
increased 10 396,2541000000 +195,8272
decreased 10 200,4269000000 -171,1147
decreased 10 371,5416000000 -29,3042
increased 10 400,8458000000 +62,1274
decreased 10 338,7184000000 -21,6657
increased 10 360,3841000000 +116,4041
increased 10 243,9800000000 +245,2976
decreased 9 998,6824000000 -120,0937
decreased 10 118,7761000000 -85,3797
increased 10 204,1558000000 +46,8937
increased 10 157,2621000000 +19,3141
increased 10 137,9480000000 +168,5873
decreased 9 969,3607000000 -48,5665
decreased 10 017,9272000000 -130,9393
increased 10 148,8665000000 +8,1374
increased 10 140,7291000000 +108,7815
decreased 10 031,9476000000 -157,5115
increased 10 189,4591000000 +93,093
increased 10 096,3661000000 +8,2686
decreased 10 088,0975000000 -2,4109
increased 10 090,5084000000 +83,6159
decreased 10 006,8925000000 -21,4967
increased 10 028,3892000000 +172,4591
decreased 9 855,9301000000 -32,6175
increased 9 888,5476000000 +11,9083
decreased 9 876,6393000000 -29,0927
not_changed 9 905,7320000000 0
decreased 9 905,7320000000 -219,1381
increased 10 124,8701000000 +24,3251
decreased 10 100,5450000000 -2,7931
decreased 10 103,3381000000 -478,4279
increased 10 581,7660000000 +348,1842
decreased 10 233,5818000000 -4,0586
decreased 10 237,6404000000 -102,7274
decreased 10 340,3678000000 -84,3563
decreased 10 424,7241000000 -131,7755
decreased 10 556,4996000000 -188,2257
increased 10 744,7253000000 +117,8583
increased 10 626,8670000000 +0,7553
increased 10 626,1117000000 +86,5942
increased 10 539,5175000000 +85,5814
increased 10 453,9361000000 +3,349
decreased 10 450,5871000000 -103,1617
decreased 10 553,7488000000 -60,4539
not_changed 10 614,2027000000 0
increased 10 614,2027000000 +17,2792
increased 10 596,9235000000 +3,3538
decreased 10 593,5697000000 -31,6546
decreased 10 625,2243000000 -2,0023
decreased 10 627,2266000000 -16,3182
decreased 10 643,5448000000 -9,1791
decreased 10 652,7239000000 -157,7746
increased 10 810,4985000000 +244,9563
increased 10 565,5422000000 +17,8134
not_changed 10 547,7288000000 0
decreased 10 547,7288000000 -48,35
decreased 10 596,0788000000 -257,126
increased 10 853,2048000000 +67,3937
increased 10 785,8111000000 +65,3937
decreased 10 720,4174000000 -345,5046
increased 11 065,9220000000 +64,6834
increased 11 001,2386000000 +94,1248
increased 10 907,1138000000 +26,8434
increased 10 880,2704000000 +22,216
decreased 10 858,0544000000 -8,5388
decreased 10 866,5932000000 -19,7606
decreased 10 886,3538000000 -34,6051
increased 10 920,9589000000 +73,2819
decreased 10 847,6770000000 -11,1525
decreased 10 858,8295000000 -110,6345
increased 10 969,4640000000 +47,2012
decreased 10 922,2628000000 -77,0098
increased 10 999,2726000000 +40,8216
increased 10 958,4510000000 +84,3645
decreased 10 874,0865000000 -468,7807
decreased 11 342,8672000000 -78,129
increased 11 420,9962000000 +152,1889
increased 11 268,8073000000 +181,5086
increased 11 087,2987000000 +34,5922
increased 11 052,7065000000 +28,0665
increased 11 024,6400000000 +120,3615
increased 10 904,2785000000 +43,026
increased 10 861,2525000000 +132,5775
increased 10 728,6750000000 +5,679
increased 10 722,9960000000 +12,796
decreased 10 710,2000000000 -76,115
decreased 10 786,3150000000 -8,785
increased 10 795,1000000000 +110
decreased 10 685,1000000000 -42,2788
increased 10 727,3788000000 +33,6783
decreased 10 693,7005000000 -56,0995
increased 10 749,8000000000 +24,8024
increased 10 724,9976000000 +237,4976
decreased 10 487,5000000000 -22,772
decreased 10 510,2720000000 -15,453
increased 10 525,7250000000 +146,5536
not_changed 10 379,1714000000 0
increased 10 379,1714000000 +40,5714
increased 10 338,6000000000 +120,7024
decreased 10 217,8976000000 -17,4994
decreased 10 235,3970000000 -27,238
decreased 10 262,6350000000 -104,202
not_changed 10 366,8370000000 0
decreased 10 366,8370000000 -34,863
increased 10 401,7000000000 +9,508
decreased 10 392,1920000000 -178,508
decreased 10 570,7000000000 -16,406
decreased 10 587,1060000000 -97,964
increased 10 685,0700000000 +6,204
increased 10 678,8660000000 +12,766
decreased 10 666,1000000000 -180,2926
increased 10 846,3926000000 +29,8828
decreased 10 816,5098000000 -18,3203
increased 10 834,8301000000 +5,9395
increased 10 828,8906000000 +69,7997
decreased 10 759,0909000000 -85,7367
increased 10 844,8276000000 +37,931
decreased 10 806,8966000000 -33,3333
not_changed 10 840,2299000000 0
increased 10 840,2299000000 +79,3104
increased 10 760,9195000000 +513,1417
increased 10 247,7778000000 +449,95171
increased 9 797,8260900000 +96,77346
increased 9 701,0526300000 +434,04232
decreased 9 267,0103100000 -279,38144
increased 9 546,3917500000 +328,39175
increased 9 218,0000000000 +30
increased 9 188,0000000000 +32,55446
decreased 9 155,4455400000 -42,57426
decreased 9 198,0198000000 -306,9307
increased 9 504,9505000000 +197,10736
not_changed 9 307,8431400000 0
decreased 9 307,8431400000 -76,47059
decreased 9 384,3137300000 -81,37254
decreased 9 465,6862700000 -134,31373
not_changed 9 600,0000000000 0
increased 9 600,0000000000 +26,21359
decreased 9 573,7864100000 -122,33009
decreased 9 696,1165000000 -21,35923
not_changed 9 717,4757300000 0
decreased 9 717,4757300000 -265,04854
decreased 9 982,5242700000 -39,80583
increased 10 022,3301000000 +60,19418
decreased 9 962,1359200000 -207,76698
increased 10 169,9029000000 +30,0971
decreased 10 139,8058000000 -28,1554
increased 10 167,9612000000 +84,4661
increased 10 083,4951000000 +66,9902
increased 10 016,5049000000 +42,71849
increased 9 973,7864100000 +24,27185
decreased 9 949,5145600000 -95,14564
decreased 10 044,6602000000 -8,7379
not_changed 10 053,3981000000 0
increased 10 053,3981000000 +110,12887
increased 9 943,2692300000 +103,84615
decreased 9 839,4230800000 -39,42307
decreased 9 878,8461500000 -136,68785
decreased 10 015,5340000000 -141,1968
increased 10 156,7308000000 +18,2693
decreased 10 138,4615000000 -36,5385
decreased 10 175,0000000000 -0,7282
increased 10 175,7282000000 +183,42051
increased 9 992,3076900000 +13,46154
decreased 9 978,8461500000 -25,00005
decreased 10 003,8462000000 -124,0384
increased 10 127,8846000000 +57,6923
increased 10 070,1923000000 +49,0385
increased 10 021,1538000000 +85,57688
decreased 9 935,5769200000 -79,80768
decreased 10 015,3846000000 -10,5769
increased 10 025,9615000000 +80,76919
decreased 9 945,1923100000 -19,23077
increased 9 964,4230800000 +9,18498
increased 9 955,2381000000 +55,2381
decreased 9 900,0000000000 -140
decreased 10 040,0000000000 -35,2381
increased 10 075,2381000000 +82,78527
increased 9 992,4528300000 +170,54807
increased 9 821,9047600000 +315,30099
increased 9 506,6037700000 +43,39622
increased 9 463,2075500000 +172,64151
increased 9 290,5660400000 +239,16417
decreased 9 051,4018700000 -275,20363
decreased 9 326,6055000000 -192,66056
decreased 9 519,2660600000 -109,82485
decreased 9 629,0909100000 -13,25143
increased 9 642,3423400000 +83,41377
decreased 9 558,9285700000 -59,08945
increased 9 618,0180200000 +95,69659
increased 9 522,3214300000 +120,53572
decreased 9 401,7857100000 -57,84732
increased 9 459,6330300000 +165,99667
increased 9 293,6363600000 +67,27272
decreased 9 226,3636400000 -15,9787
decreased 9 242,3423400000 -19,47584
increased 9 261,8181800000 +230
decreased 9 031,8181800000 -251,21753
increased 9 283,0357100000 +300,73483
decreased 8 982,3008800000 -96,46018
decreased 9 078,7610600000 -22,99333
decreased 9 101,7543900000 -46,96356
increased 9 148,7179500000 +182,05128
increased 8 966,6666700000 +81,19658
increased 8 885,4700900000 +34,18804
increased 8 851,2820500000 +7,69231
not_changed 8 843,5897400000 0
Обратите внимание, что информация об обменного курса AUD в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Индонезийская рупия

Примечание: График курса обмена валют Австралийский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Индонезийская рупия в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.