Обменный курс на сегодня для AUD/ILS является AUD за ILS, это означает, что с 100 Австралийские доллары можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ILS.

AUD в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:10:11 +0000	2,6972000000	-0,0055
Tue, 31 Oct 2017 08:44:35 +0000	2,7027000000	-0,0044
Tue, 31 Oct 2017 01:34:22 +0000	2,7071000000	-0,0083
Sun, 29 Oct 2017 13:32:14 +0000	2,7154000000	0
Sun, 29 Oct 2017 06:46:07 +0000	2,7154000000	+0,0044
Fri, 27 Oct 2017 18:18:56 +0000	2,7110000000	+0,0098
Fri, 27 Oct 2017 11:06:24 +0000	2,7012000000	-0,0094
Thu, 26 Oct 2017 12:12:16 +0000	2,7106000000	+0,0084
Thu, 26 Oct 2017 04:53:10 +0000	2,7022000000	-0,0017
Wed, 25 Oct 2017 04:03:10 +0000	2,7039000000	-0,021
Tue, 24 Oct 2017 13:10:24 +0000	2,7249000000	-0,0009
Mon, 23 Oct 2017 17:53:01 +0000	2,7258000000	-0,0061
Sun, 22 Oct 2017 12:30:54 +0000	2,7319000000	0
Fri, 20 Oct 2017 23:19:02 +0000	2,7319000000	+0,0037
Fri, 20 Oct 2017 17:20:23 +0000	2,7282000000	-0,0205
Thu, 19 Oct 2017 09:26:09 +0000	2,7487000000	-0,0032
Thu, 19 Oct 2017 06:15:19 +0000	2,7519000000	-0,0011
Wed, 18 Oct 2017 06:22:27 +0000	2,7530000000	-0,0035
Wed, 18 Oct 2017 02:33:06 +0000	2,7565000000	-0,0001
Mon, 16 Oct 2017 03:34:53 +0000	2,7566000000	-0,009
Sat, 14 Oct 2017 21:07:32 +0000	2,7656000000	0
Sat, 14 Oct 2017 14:28:42 +0000	2,7656000000	+0,0412
Thu, 12 Oct 2017 00:21:07 +0000	2,7244000000	+0,0075
Wed, 11 Oct 2017 16:58:12 +0000	2,7169000000	-0,0034
Tue, 10 Oct 2017 18:46:51 +0000	2,7203000000	-0,017
Sun, 08 Oct 2017 07:46:54 +0000	2,7373000000	0
Sat, 07 Oct 2017 12:41:45 +0000	2,7373000000	-0,0223
Tue, 03 Oct 2017 11:55:51 +0000	2,7596000000	-0,0038
Mon, 02 Oct 2017 15:22:48 +0000	2,7634000000	-0,0063
Fri, 29 Sep 2017 18:48:11 +0000	2,7697000000	+0,006
Fri, 29 Sep 2017 09:19:57 +0000	2,7637000000	-0,0073
Thu, 28 Sep 2017 23:33:52 +0000	2,7710000000	-0,0203
Tue, 26 Sep 2017 02:54:26 +0000	2,7913000000	-0,0201
Tue, 19 Sep 2017 05:23:29 +0000	2,8114000000	-0,031
Fri, 08 Sep 2017 07:58:05 +0000	2,8424000000	+0,0096
Thu, 07 Sep 2017 20:22:52 +0000	2,8328000000	-0,0096
Wed, 06 Sep 2017 23:54:47 +0000	2,8424000000	-0,0129
Tue, 05 Sep 2017 22:41:53 +0000	2,8553000000	+0,0058
Mon, 04 Sep 2017 09:03:42 +0000	2,8495000000	-0,0009
Sat, 02 Sep 2017 16:03:28 +0000	2,8504000000	0
Sat, 02 Sep 2017 04:36:31 +0000	2,8504000000	+0,0138
Sat, 26 Aug 2017 08:10:32 +0000	2,8366000000	-0,014
Thu, 24 Aug 2017 04:22:40 +0000	2,8506000000	-0,0057
Wed, 23 Aug 2017 04:50:11 +0000	2,8563000000	-0,0146
Mon, 21 Aug 2017 08:51:33 +0000	2,8709000000	+0,0002
Mon, 21 Aug 2017 03:17:09 +0000	2,8707000000	+0,0064
Sun, 20 Aug 2017 08:32:38 +0000	2,8643000000	0
Fri, 18 Aug 2017 22:41:42 +0000	2,8643000000	+0,0058
Fri, 18 Aug 2017 01:20:36 +0000	2,8585000000	-0,0198
Sat, 05 Aug 2017 11:30:55 +0000	2,8783000000	+0,0348
Sat, 29 Jul 2017 16:05:52 +0000	2,8435000000	+0,0166
Wed, 26 Jul 2017 15:17:03 +0000	2,8269000000	-0,01
Wed, 26 Jul 2017 00:02:29 +0000	2,8369000000	-0,0217
Mon, 24 Jul 2017 09:35:50 +0000	2,8586000000	+0,0338
Sat, 22 Jul 2017 05:39:29 +0000	2,8248000000	+0,1341
Sat, 08 Jul 2017 23:23:53 +0000	2,6907000000	-0,0028
Fri, 07 Jul 2017 16:19:03 +0000	2,6935000000	+0,0172
Mon, 03 Jul 2017 08:16:41 +0000	2,6763000000	-0,0026
Sat, 24 Jun 2017 00:21:36 +0000	2,6789000000	+0,0043
Wed, 21 Jun 2017 21:29:05 +0000	2,6746000000	-0,0057
Wed, 21 Jun 2017 05:56:45 +0000	2,6803000000	+0,002
Mon, 19 Jun 2017 22:54:49 +0000	2,6783000000	+0,0003
Mon, 19 Jun 2017 06:37:55 +0000	2,6780000000	-0,0069
Sun, 18 Jun 2017 19:29:29 +0000	2,6849000000	0
Sun, 18 Jun 2017 02:55:44 +0000	2,6849000000	+0,0176
Thu, 15 Jun 2017 01:28:36 +0000	2,6673000000	-0,0087
Tue, 13 Jun 2017 06:33:27 +0000	2,6760000000	+0,0149
Sun, 11 Jun 2017 20:12:22 +0000	2,6611000000	0
Sat, 10 Jun 2017 08:47:43 +0000	2,6611000000	+0,0137
Tue, 06 Jun 2017 04:12:56 +0000	2,6474000000	-0,0045
Mon, 05 Jun 2017 15:35:02 +0000	2,6519000000	+0,0112
Sun, 04 Jun 2017 16:53:15 +0000	2,6407000000	0
Sat, 03 Jun 2017 18:29:06 +0000	2,6407000000	+0,018
Thu, 01 Jun 2017 18:27:14 +0000	2,6227000000	-0,0216
Tue, 30 May 2017 13:12:48 +0000	2,6443000000	-0,0088
Tue, 30 May 2017 05:59:34 +0000	2,6531000000	+0,0012
Mon, 29 May 2017 17:38:28 +0000	2,6519000000	-0,013
Sat, 27 May 2017 02:54:22 +0000	2,6649000000	-0,0191
Wed, 24 May 2017 07:57:02 +0000	2,6840000000	-0,0021
Tue, 23 May 2017 23:38:50 +0000	2,6861000000	-0,0047
Thu, 18 May 2017 02:42:30 +0000	2,6908000000	+0,0189
Tue, 16 May 2017 22:38:59 +0000	2,6719000000	+0,0108
Thu, 11 May 2017 21:39:16 +0000	2,6611000000	+0,0151
Thu, 11 May 2017 02:01:39 +0000	2,6460000000	-0,0077
Tue, 09 May 2017 14:55:09 +0000	2,6537000000	+0,0084
Tue, 09 May 2017 06:49:20 +0000	2,6453000000	-0,0157
Fri, 05 May 2017 04:15:28 +0000	2,6610000000	-0,0234
Wed, 03 May 2017 19:36:39 +0000	2,6844000000	-0,031
Tue, 02 May 2017 17:13:55 +0000	2,7154000000	+0,0056
Sun, 30 Apr 2017 04:58:14 +0000	2,7098000000	0
Sat, 29 Apr 2017 08:36:43 +0000	2,7098000000	0
Sat, 29 Apr 2017 05:34:56 +0000	2,7098000000	-0,003
Fri, 28 Apr 2017 17:33:22 +0000	2,7128000000	-0,0083
Thu, 27 Apr 2017 11:03:20 +0000	2,7211000000	-0,05
Tue, 18 Apr 2017 16:49:51 +0000	2,7711000000	+0,0021
Tue, 18 Apr 2017 02:02:58 +0000	2,7690000000	+0,0004
Thu, 13 Apr 2017 11:43:13 +0000	2,7686000000	+0,0221
Tue, 11 Apr 2017 09:48:44 +0000	2,7465000000	+0,0031
Mon, 10 Apr 2017 22:26:19 +0000	2,7434000000	-0,0247
Wed, 05 Apr 2017 11:22:40 +0000	2,7681000000	-0,0044
Wed, 05 Apr 2017 06:59:51 +0000	2,7725000000	+0,0061
Tue, 04 Apr 2017 15:52:02 +0000	2,7664000000	+0,0018
Mon, 03 Apr 2017 16:20:43 +0000	2,7646000000	-0,0058
Sun, 02 Apr 2017 08:01:27 +0000	2,7704000000	+0,0075
Mon, 27 Mar 2017 06:45:15 +0000	2,7629000000	-0,0119
Fri, 24 Mar 2017 14:33:07 +0000	2,7748000000	-0,0159
Thu, 23 Mar 2017 06:14:34 +0000	2,7907000000	+0,0052
Wed, 22 Mar 2017 05:36:02 +0000	2,7855000000	-0,0056
Sat, 18 Mar 2017 00:14:32 +0000	2,7911000000	+0,0072
Thu, 16 Mar 2017 20:10:28 +0000	2,7839000000	-0,0106
Wed, 15 Mar 2017 23:43:08 +0000	2,7945000000	+0,0005
Tue, 07 Mar 2017 16:07:15 +0000	2,7940000000	-0,0136
Sat, 04 Mar 2017 18:07:19 +0000	2,8076000000	+0,0054
Thu, 02 Mar 2017 00:31:30 +0000	2,8022000000	-0,0114
Wed, 01 Mar 2017 20:36:34 +0000	2,8136000000	+0,021
Wed, 01 Mar 2017 07:16:06 +0000	2,7926000000	-0,0011
Tue, 28 Feb 2017 18:20:08 +0000	2,7937000000	-0,0144
Tue, 28 Feb 2017 13:30:59 +0000	2,8081000000	-0,0248
Sun, 26 Feb 2017 13:35:52 +0000	2,8329000000	0
Sat, 25 Feb 2017 19:57:22 +0000	2,8329000000	-0,0076
Thu, 23 Feb 2017 02:27:15 +0000	2,8405000000	-0,0018
Tue, 21 Feb 2017 15:39:05 +0000	2,8423000000	+0,0053
Tue, 21 Feb 2017 11:59:28 +0000	2,8370000000	+0,0016
Mon, 20 Feb 2017 01:38:42 +0000	2,8354000000	-0,003
Sun, 19 Feb 2017 06:04:22 +0000	2,8384000000	-0,0238
Tue, 14 Feb 2017 16:15:50 +0000	2,8622000000	-0,0186
Fri, 03 Feb 2017 22:40:48 +0000	2,8808000000	+0,0112
Fri, 03 Feb 2017 12:26:03 +0000	2,8696000000	+0,022
Mon, 30 Jan 2017 04:38:15 +0000	2,8476000000	-0,0007
Sun, 29 Jan 2017 18:58:15 +0000	2,8483000000	0
Sun, 29 Jan 2017 03:14:54 +0000	2,8483000000	0
Sat, 28 Jan 2017 02:03:47 +0000	2,8483000000	-0,0178
Thu, 26 Jan 2017 01:32:56 +0000	2,8661000000	-0,0136
Tue, 24 Jan 2017 03:48:05 +0000	2,8797000000	+0,0084
Sun, 22 Jan 2017 02:22:01 +0000	2,8713000000	-0,0023
Tue, 17 Jan 2017 15:58:16 +0000	2,8736000000	-0,0027
Tue, 17 Jan 2017 09:03:02 +0000	2,8763000000	+0,0113
Sun, 15 Jan 2017 17:28:13 +0000	2,8650000000	0
Sat, 14 Jan 2017 14:23:04 +0000	2,8650000000	+0,0024
Thu, 12 Jan 2017 07:38:12 +0000	2,8626000000	+0,0585
Fri, 06 Jan 2017 17:24:03 +0000	2,8041000000	+0,0295
Sun, 01 Jan 2017 18:37:07 +0000	2,7746000000	+0,0012
Fri, 30 Dec 2016 12:44:02 +0000	2,7734000000	+0,008
Wed, 28 Dec 2016 11:59:35 +0000	2,7654000000	+0,0207
Mon, 26 Dec 2016 23:08:33 +0000	2,7447000000	-0,0039
Mon, 26 Dec 2016 13:10:06 +0000	2,7486000000	+0,0076
Sun, 25 Dec 2016 19:57:02 +0000	2,7410000000	0
Sun, 25 Dec 2016 07:18:03 +0000	2,7410000000	0
Sat, 24 Dec 2016 23:39:21 +0000	2,7410000000	-0,0021
Fri, 23 Dec 2016 22:01:16 +0000	2,7431000000	-0,0481
Tue, 20 Dec 2016 18:27:52 +0000	2,7912000000	-0,039
Sat, 17 Dec 2016 21:13:05 +0000	2,8302000000	-0,012
Thu, 15 Dec 2016 05:50:54 +0000	2,8422000000	-0,0115
Sun, 11 Dec 2016 15:19:17 +0000	2,8537000000	0
Sun, 11 Dec 2016 03:49:57 +0000	2,8537000000	+0,0128
Fri, 09 Dec 2016 01:53:33 +0000	2,8409000000	-0,0032
Thu, 08 Dec 2016 20:08:12 +0000	2,8441000000	+0,0127
Wed, 07 Dec 2016 12:02:31 +0000	2,8314000000	-0,015
Sat, 03 Dec 2016 06:57:01 +0000	2,8464000000	+0,0064
Thu, 01 Dec 2016 05:24:28 +0000	2,8400000000	-0,0242
Tue, 29 Nov 2016 13:02:54 +0000	2,8642000000	-0,0176
Sun, 27 Nov 2016 07:25:12 +0000	2,8818000000	0
Sat, 26 Nov 2016 12:26:14 +0000	2,8818000000	+0,0425
Mon, 21 Nov 2016 04:23:30 +0000	2,8393000000	-0,0123
Sat, 19 Nov 2016 04:00:06 +0000	2,8516000000	-0,0463
Wed, 16 Nov 2016 08:12:11 +0000	2,8979000000	-0,0091
Mon, 14 Nov 2016 07:32:13 +0000	2,9070000000	-0,0066
Mon, 07 Nov 2016 05:16:49 +0000	2,9136000000	+0,0064
Sat, 05 Nov 2016 05:09:56 +0000	2,9072000000	-0,0144
Thu, 03 Nov 2016 04:28:25 +0000	2,9216000000	-0,0023
Sun, 30 Oct 2016 15:02:05 +0000	2,9239000000	-0,0161
Tue, 25 Oct 2016 20:38:59 +0000	2,9400000000	+0,0031
Tue, 25 Oct 2016 14:14:54 +0000	2,9369000000	-0,008
Thu, 20 Oct 2016 13:11:16 +0000	2,9449000000	+0,0576
Wed, 12 Oct 2016 20:00:14 +0000	2,8873000000	+0,0002
Wed, 12 Oct 2016 13:21:28 +0000	2,8871000000	+0,0249
Tue, 11 Oct 2016 06:22:06 +0000	2,8622000000	-0,0291
Sun, 09 Oct 2016 03:25:30 +0000	2,8913000000	+0,0217
Thu, 06 Oct 2016 16:40:54 +0000	2,8696000000	-0,0021
Wed, 05 Oct 2016 09:38:53 +0000	2,8717000000	+0,0016
Sun, 02 Oct 2016 23:35:11 +0000	2,8701000000	+0,0084
Thu, 29 Sep 2016 23:37:07 +0000	2,8617000000	-0,0118
Tue, 27 Sep 2016 15:02:22 +0000	2,8735000000	+0,0072
Mon, 26 Sep 2016 18:50:46 +0000	2,8663000000	-0,0012
Sun, 25 Sep 2016 02:29:04 +0000	2,8675000000	-0,0074
Fri, 23 Sep 2016 05:33:49 +0000	2,8749000000	+0,0334
Mon, 19 Sep 2016 01:39:38 +0000	2,8415000000	+0,0115
Sun, 18 Sep 2016 09:01:25 +0000	2,8300000000	0
Sat, 17 Sep 2016 08:10:25 +0000	2,8300000000	-0,0029
Wed, 14 Sep 2016 21:21:38 +0000	2,8329000000	+0,0063
Wed, 14 Sep 2016 00:16:26 +0000	2,8266000000	-0,0124
Mon, 12 Sep 2016 17:35:16 +0000	2,8390000000	+0,0054
Sat, 10 Sep 2016 05:32:45 +0000	2,8336000000	-0,0366
Thu, 08 Sep 2016 19:22:14 +0000	2,8702000000	-0,0114
Tue, 06 Sep 2016 15:44:58 +0000	2,8816000000	+0,0339
Fri, 02 Sep 2016 19:48:10 +0000	2,8477000000	-0,0208
Tue, 30 Aug 2016 01:09:52 +0000	2,8685000000	+0,0123
Sat, 27 Aug 2016 06:56:55 +0000	2,8562000000	-0,0127
Fri, 26 Aug 2016 10:34:30 +0000	2,8689000000	-0,0332
Wed, 17 Aug 2016 06:56:08 +0000	2,9021000000	-0,0167
Mon, 15 Aug 2016 12:52:36 +0000	2,9188000000	+0,0063
Mon, 15 Aug 2016 03:09:12 +0000	2,9125000000	-0,0022
Sun, 14 Aug 2016 18:50:32 +0000	2,9147000000	-0,0079
Sun, 07 Aug 2016 08:17:28 +0000	2,9226000000	+0,0264
Sat, 30 Jul 2016 04:09:57 +0000	2,8962000000	+0,022
Fri, 29 Jul 2016 12:29:42 +0000	2,8742000000	-0,0081
Wed, 20 Jul 2016 23:08:11 +0000	2,8823000000	-0,0474
Mon, 18 Jul 2016 06:29:13 +0000	2,9297000000	-0,0011
Sun, 17 Jul 2016 07:15:08 +0000	2,9308000000	0
Sat, 16 Jul 2016 01:19:45 +0000	2,9308000000	-0,0109
Thu, 14 Jul 2016 18:50:10 +0000	2,9417000000	+0,0723
Tue, 28 Jun 2016 11:56:05 +0000	2,8694000000	-0,0166
Wed, 22 Jun 2016 16:09:36 +0000	2,8860000000	-0,0002
Tue, 21 Jun 2016 07:03:14 +0000	2,8862000000	+0,0265
Sat, 18 Jun 2016 22:05:07 +0000	2,8597000000	+0,0094
Sat, 11 Jun 2016 18:27:09 +0000	2,8503000000	-0,0009
Thu, 09 Jun 2016 23:14:59 +0000	2,8512000000	+0,0275
Sun, 05 Jun 2016 23:27:36 +0000	2,8237000000	-0,0099
Sun, 05 Jun 2016 15:14:55 +0000	2,8336000000	-0,0011
Fri, 03 Jun 2016 19:44:33 +0000	2,8347000000	+0,0538
Thu, 02 Jun 2016 07:58:00 +0000	2,7809000000	+0,018
Sat, 28 May 2016 14:39:30 +0000	2,7629000000	-0,005
Tue, 24 May 2016 21:20:57 +0000	2,7679000000	-0,0371
Sat, 21 May 2016 00:13:47 +0000	2,8050000000	+0,0037
Fri, 20 May 2016 11:49:43 +0000	2,8013000000	+0,0064
Tue, 17 May 2016 12:36:39 +0000	2,7949000000	+0,0431
Sun, 15 May 2016 16:15:41 +0000	2,7518000000	0
Sat, 14 May 2016 11:35:49 +0000	2,7518000000	-0,0251
Wed, 11 May 2016 11:53:19 +0000	2,7769000000	+0,0078
Mon, 09 May 2016 17:09:22 +0000	2,7691000000	-0,0772
Mon, 02 May 2016 00:59:25 +0000	2,8463000000	+0,0063
Fri, 29 Apr 2016 17:09:20 +0000	2,8400000000	-0,0654
Sun, 24 Apr 2016 05:17:56 +0000	2,9054000000	0
Sat, 23 Apr 2016 14:52:46 +0000	2,9054000000	0
Sat, 23 Apr 2016 03:57:32 +0000	2,9054000000	-0,0293
Tue, 19 Apr 2016 13:53:19 +0000	2,9347000000	+0,0178
Sat, 16 Apr 2016 07:31:32 +0000	2,9169000000	+0,0003
Fri, 15 Apr 2016 17:52:51 +0000	2,9166000000	+0,0566
Mon, 11 Apr 2016 04:05:48 +0000	2,8600000000	+0,0087
Sun, 10 Apr 2016 10:19:25 +0000	2,8513000000	-0,0257
Tue, 05 Apr 2016 06:12:01 +0000	2,8770000000	-0,0198
Sun, 03 Apr 2016 21:45:04 +0000	2,8968000000	-0,0109
Tue, 29 Mar 2016 20:25:16 +0000	2,9077000000	+0,028
Sat, 26 Mar 2016 16:37:36 +0000	2,8797000000	-0,0051
Fri, 25 Mar 2016 13:09:21 +0000	2,8848000000	+0,0039
Thu, 24 Mar 2016 01:46:43 +0000	2,8809000000	-0,0067
Wed, 23 Mar 2016 20:20:29 +0000	2,8876000000	-0,0462
Mon, 21 Mar 2016 08:40:52 +0000	2,9338000000	+0,0031
Fri, 18 Mar 2016 20:37:27 +0000	2,9307000000	-0,0095
Fri, 18 Mar 2016 11:27:40 +0000	2,9402000000	+0,0382
Tue, 15 Mar 2016 14:15:36 +0000	2,9020000000	-0,0294
Sat, 12 Mar 2016 15:19:01 +0000	2,9314000000	+0,0257
Tue, 08 Mar 2016 15:59:15 +0000	2,9057000000	+0,0967
Wed, 02 Mar 2016 12:39:33 +0000	2,8090000000	-0,012
Wed, 24 Feb 2016 21:20:04 +0000	2,8210000000	+0,0238
Sun, 21 Feb 2016 09:34:31 +0000	2,7972000000	0
Sun, 21 Feb 2016 02:31:54 +0000	2,7972000000	0
Sat, 20 Feb 2016 22:16:33 +0000	2,7972000000	+0,0304
Wed, 17 Feb 2016 05:54:06 +0000	2,7668000000	-0,0248
Tue, 16 Feb 2016 01:56:02 +0000	2,7916000000	+0,0106
Mon, 15 Feb 2016 21:29:33 +0000	2,7810000000	+0,0016
Mon, 15 Feb 2016 07:05:58 +0000	2,7794000000	+0,0222
Sun, 14 Feb 2016 22:27:10 +0000	2,7572000000	-0,0003
Sun, 14 Feb 2016 03:44:16 +0000	2,7575000000	+0,0087
Thu, 11 Feb 2016 04:50:05 +0000	2,7488000000	-0,0382
Fri, 05 Feb 2016 11:19:47 +0000	2,7870000000	-0,0008
Tue, 02 Feb 2016 23:08:21 +0000	2,7878000000	-0,0106
Fri, 29 Jan 2016 16:30:43 +0000	2,7984000000	+0,0097
Sat, 23 Jan 2016 01:57:07 +0000	2,7887000000	+0,0374
Tue, 19 Jan 2016 16:34:51 +0000	2,7513000000	+0,0232
Sun, 17 Jan 2016 19:08:00 +0000	2,7281000000	0
Sun, 17 Jan 2016 10:10:08 +0000	2,7281000000	0
Sat, 16 Jan 2016 14:28:23 +0000	2,7281000000	-0,0133
Fri, 15 Jan 2016 03:48:37 +0000	2,7414000000	-0,0003
Thu, 14 Jan 2016 14:06:58 +0000	2,7417000000	-0,0047
Tue, 12 Jan 2016 18:19:53 +0000	2,7464000000	-0,0114
Tue, 12 Jan 2016 13:38:07 +0000	2,7578000000	+0,0131
Mon, 11 Jan 2016 18:02:30 +0000	2,7447000000	-0,0104
Thu, 07 Jan 2016 14:41:20 +0000	2,7551000000	-0,0309
Wed, 06 Jan 2016 19:08:05 +0000	2,7860000000	-0,0313
Tue, 05 Jan 2016 09:44:22 +0000	2,8173000000	-0,0227
Sat, 02 Jan 2016 03:47:25 +0000	2,8400000000	+0,0099
Fri, 01 Jan 2016 22:34:04 +0000	2,8301000000	-0,0114
Wed, 30 Dec 2015 12:08:11 +0000	2,8415000000	+0,0023
Wed, 30 Dec 2015 08:11:16 +0000	2,8392000000	+0,0098
Tue, 29 Dec 2015 08:31:16 +0000	2,8294000000	-0,0007
Fri, 25 Dec 2015 07:41:42 +0000	2,8301000000	+0,0096
Thu, 24 Dec 2015 05:19:59 +0000	2,8205000000	-0,0008
Tue, 22 Dec 2015 10:38:19 +0000	2,8213000000	+0,0261
Sat, 19 Dec 2015 11:50:49 +0000	2,7952000000	0
Sat, 19 Dec 2015 01:58:10 +0000	2,7952000000	+0,017
Tue, 15 Dec 2015 15:33:53 +0000	2,7782000000	-0,0211
Fri, 11 Dec 2015 01:38:53 +0000	2,7993000000	+0,0112
Wed, 09 Dec 2015 18:48:22 +0000	2,7881000000	-0,0079
Wed, 09 Dec 2015 07:42:07 +0000	2,7960000000	-0,0061
Sun, 06 Dec 2015 03:39:12 +0000	2,8021000000	+0,0071
Mon, 30 Nov 2015 03:30:31 +0000	2,7950000000	+0,0009
Sat, 28 Nov 2015 08:57:45 +0000	2,7941000000	-0,0098
Thu, 26 Nov 2015 21:34:04 +0000	2,8039000000	-0,0085
Wed, 25 Nov 2015 20:11:01 +0000	2,8124000000	+0,0135
Tue, 24 Nov 2015 17:28:17 +0000	2,7989000000	+0,0004
Tue, 24 Nov 2015 10:57:54 +0000	2,7985000000	+0,0113
Mon, 23 Nov 2015 19:33:10 +0000	2,7872000000	-0,0031
Mon, 23 Nov 2015 13:02:01 +0000	2,7903000000	-0,0247
Sat, 21 Nov 2015 18:42:58 +0000	2,8150000000	+0,0064
Tue, 27 Oct 2015 07:47:59 +0000	2,8086000000	+0,0118
Thu, 22 Oct 2015 15:06:19 +0000	2,7968000000	-0,0117
Tue, 13 Oct 2015 09:25:02 +0000	2,8085000000	+0,0351
Thu, 08 Oct 2015 13:38:21 +0000	2,7734000000	+0,0171
Tue, 06 Oct 2015 09:55:59 +0000	2,7563000000	-0,0027
Wed, 30 Sep 2015 11:12:24 +0000	2,7590000000	+0,0034
Mon, 28 Sep 2015 16:41:23 +0000	2,7556000000	-0,0252
Sun, 27 Sep 2015 13:08:26 +0000	2,7808000000	+0,0167
Fri, 25 Sep 2015 08:24:12 +0000	2,7641000000	-0,0311
Mon, 21 Sep 2015 02:57:11 +0000	2,7952000000	-0,011
Sat, 19 Sep 2015 10:21:23 +0000	2,8062000000	+0,0657
Sat, 12 Sep 2015 08:40:26 +0000	2,7405000000	-0,0694
Fri, 28 Aug 2015 14:31:33 +0000	2,8099000000	+0,0246
Thu, 27 Aug 2015 06:32:00 +0000	2,7853000000	-0,0011
Wed, 26 Aug 2015 08:29:40 +0000	2,7864000000	-0,0617
Wed, 19 Aug 2015 10:27:13 +0000	2,8481000000	+0,0603
Sun, 16 Aug 2015 05:48:49 +0000	2,7878000000	+0,0379
Fri, 31 Jul 2015 12:32:27 +0000	2,7499000000	-0,0199
Tue, 28 Jul 2015 19:19:50 +0000	2,7698000000	+0,0253
Mon, 27 Jul 2015 23:15:15 +0000	2,7445000000	-0,0646
Thu, 16 Jul 2015 20:07:57 +0000	2,8091000000	-0,0033
Fri, 10 Jul 2015 11:48:05 +0000	2,8124000000	-0,0104
Fri, 03 Jul 2015 21:28:19 +0000	2,8228000000	-0,0974
Mon, 29 Jun 2015 02:07:46 +0000	2,9202000000	-0,0516
Sat, 13 Jun 2015 18:36:54 +0000	2,9718000000	+0,0086
Fri, 12 Jun 2015 12:44:09 +0000	2,9632000000	+0,0061
Fri, 12 Jun 2015 05:15:54 +0000	2,9571000000	-0,0139
Wed, 10 Jun 2015 13:55:27 +0000	2,9710000000	+0,026
Sun, 07 Jun 2015 13:54:14 +0000	2,9450000000	0
Sun, 07 Jun 2015 05:40:27 +0000	2,9450000000	0
Fri, 05 Jun 2015 22:29:28 +0000	2,9450000000	-0,0091
Mon, 01 Jun 2015 13:38:03 +0000	2,9541000000	-0,0353
Wed, 27 May 2015 23:13:10 +0000	2,9894000000	-0,0635
Mon, 25 May 2015 09:43:32 +0000	3,0529000000	+0,0119
Mon, 25 May 2015 01:19:01 +0000	3,0410000000	+0,0002
Sun, 24 May 2015 12:04:58 +0000	3,0408000000	+0,0016
Fri, 22 May 2015 13:49:22 +0000	3,0392000000	-0,0211
Mon, 18 May 2015 12:08:00 +0000	3,0603000000	-0,0015
Sun, 17 May 2015 01:14:53 +0000	3,0618000000	+0,0085
Mon, 11 May 2015 15:37:30 +0000	3,0533000000	-0,0112
Sun, 10 May 2015 17:11:06 +0000	3,0645000000	-0,0118
Thu, 07 May 2015 03:44:07 +0000	3,0763000000	-0,0188
Wed, 29 Apr 2015 09:51:12 +0000	3,0951000000	+0,0127
Wed, 29 Apr 2015 04:01:07 +0000	3,0824000000	+0,0133
Mon, 27 Apr 2015 08:18:30 +0000	3,0691000000	+0,005
Sun, 26 Apr 2015 23:07:22 +0000	3,0641000000	-0,0032
Sat, 25 Apr 2015 16:47:04 +0000	3,0673000000	+0,0091
Thu, 23 Apr 2015 18:55:48 +0000	3,0582000000	+0,0145
Tue, 21 Apr 2015 08:44:31 +0000	3,0437000000	-0,0035
Sun, 19 Apr 2015 06:46:33 +0000	3,0472000000	+0,0221
Wed, 15 Apr 2015 09:06:29 +0000	3,0251000000	-0,0406
Sun, 12 Apr 2015 23:25:32 +0000	3,0657000000	0
Sun, 12 Apr 2015 06:41:47 +0000	3,0657000000	0
Sat, 11 Apr 2015 10:29:45 +0000	3,0657000000	-0,0085
Sun, 29 Mar 2015 14:14:41 +0000	3,0742000000	-0,0612
Mon, 23 Mar 2015 13:25:18 +0000	3,1354000000	+0,03
Fri, 20 Mar 2015 08:21:25 +0000	3,1054000000	+0,0508
Wed, 18 Mar 2015 01:36:15 +0000	3,0546000000	-0,0321
Sun, 15 Mar 2015 01:02:39 +0000	3,0867000000	0
Sat, 14 Mar 2015 13:53:47 +0000	3,0867000000	-0,0131
Thu, 12 Mar 2015 13:11:40 +0000	3,0998000000	+0,0314
Tue, 10 Mar 2015 08:30:25 +0000	3,0684000000	-0,0539
Wed, 04 Mar 2015 20:14:54 +0000	3,1223000000	+0,0156
Mon, 02 Mar 2015 12:49:49 +0000	3,1067000000	+0,0078
Thu, 26 Feb 2015 03:40:59 +0000	3,0989000000	+0,0574
Mon, 23 Feb 2015 14:51:35 +0000	3,0415000000	+0,0284
Wed, 18 Feb 2015 20:22:39 +0000	3,0131000000	+0,0084
Tue, 17 Feb 2015 00:16:46 +0000	3,0047000000	-0,0066
Thu, 12 Feb 2015 16:12:39 +0000	3,0113000000	-0,0427
Sat, 31 Jan 2015 10:37:20 +0000	3,0540000000	-0,1419
Sat, 20 Dec 2014 04:44:06 +0000	3,1959000000	-0,1014
Tue, 25 Nov 2014 14:10:32 +0000	3,2973000000	-0,0359
Mon, 17 Nov 2014 14:44:06 +0000	3,3332000000	-0,0152
Fri, 14 Nov 2014 22:42:25 +0000	3,3484000000	+0,0117
Fri, 14 Nov 2014 16:25:43 +0000	3,3367000000	+0,02
Wed, 12 Nov 2014 08:56:10 +0000	3,3167000000	+0,0158
Mon, 10 Nov 2014 05:14:53 +0000	3,3009000000	+0,0013
Wed, 05 Nov 2014 07:31:01 +0000	3,2996000000	-0,0257
Sat, 25 Oct 2014 03:26:36 +0000	3,3253000000	+0,032
Wed, 22 Oct 2014 13:55:19 +0000	3,2933000000	+0,0228
Mon, 20 Oct 2014 06:07:53 +0000	3,2705000000	+0,0332
Sun, 12 Oct 2014 10:44:49 +0000	3,2373000000	-0,003
Fri, 10 Oct 2014 12:38:07 +0000	3,2403000000	+0,0365
Sat, 04 Oct 2014 02:29:46 +0000	3,2038000000	+0,0092
Thu, 02 Oct 2014 10:16:02 +0000	3,1946000000	-0,0308
Thu, 02 Oct 2014 02:41:51 +0000	3,2254000000	+0,0344
Wed, 01 Oct 2014 04:52:46 +0000	3,1910000000	-0,0305
Sun, 28 Sep 2014 22:09:59 +0000	3,2215000000	-0,003
Sat, 27 Sep 2014 21:17:46 +0000	3,2245000000	+0,0009
Fri, 26 Sep 2014 22:06:35 +0000	3,2236000000	-0,0403
Mon, 22 Sep 2014 02:23:35 +0000	3,2639000000	-0,0011
Fri, 19 Sep 2014 20:40:54 +0000	3,2650000000	-0,0425
Wed, 17 Sep 2014 12:17:58 +0000	3,3075000000	+0,0143
Tue, 16 Sep 2014 12:26:44 +0000	3,2932000000	+0,01
Sun, 14 Sep 2014 05:40:10 +0000	3,2832000000	-0,0099
Fri, 12 Sep 2014 05:39:38 +0000	3,2931000000	-0,027
Thu, 11 Sep 2014 05:00:53 +0000	3,3201000000	-0,0586
Mon, 08 Sep 2014 06:30:25 +0000	3,3787000000	+0,0594
Wed, 03 Sep 2014 01:22:40 +0000	3,3193000000	-0,0016
Tue, 02 Sep 2014 13:52:43 +0000	3,3209000000	+0,0271
Sun, 24 Aug 2014 09:47:45 +0000	3,2938000000	0
Sat, 23 Aug 2014 15:39:20 +0000	3,2938000000	+0,0456
Sun, 17 Aug 2014 14:56:35 +0000	3,2482000000	+0,0124
Wed, 13 Aug 2014 02:02:17 +0000	3,2358000000	+0,0187
Sat, 09 Aug 2014 15:21:06 +0000	3,2171000000	+0,0308
Wed, 06 Aug 2014 03:39:19 +0000	3,1863000000	-0,0415
Wed, 23 Jul 2014 20:36:37 +0000	3,2278000000	-0,0022
Sat, 28 Jun 2014 12:05:48 +0000	3,2300000000	-0,0203
Wed, 11 Jun 2014 06:33:20 +0000	3,2503000000	+0,0159
Mon, 09 Jun 2014 01:48:00 +0000	3,2344000000	+0,0056
Thu, 05 Jun 2014 08:54:11 +0000	3,2288000000	+0,0003
Wed, 04 Jun 2014 04:19:28 +0000	3,2285000000	+0,0024
Fri, 30 May 2014 14:33:07 +0000	3,2261000000	-0,0144
Sun, 18 May 2014 08:17:17 +0000	3,2405000000	0
Sat, 17 May 2014 11:35:16 +0000	3,2405000000	0
Sat, 17 May 2014 00:28:45 +0000	3,2405000000	+0,0069
Fri, 09 May 2014 22:21:35 +0000	3,2336000000	+0,007
Fri, 09 May 2014 06:23:10 +0000	3,2266000000	-0,0325
Thu, 17 Apr 2014 00:18:50 +0000	3,2591000000	+0,0039
Sun, 13 Apr 2014 11:32:35 +0000	3,2552000000	+0,0208
Tue, 08 Apr 2014 04:39:27 +0000	3,2344000000	+0,0052
Thu, 27 Mar 2014 02:54:08 +0000	3,2292000000	+0,0667
Sat, 22 Mar 2014 23:37:30 +0000	3,1625000000	0
Sat, 22 Mar 2014 06:06:43 +0000	3,1625000000	+0,0014
Tue, 18 Mar 2014 16:32:21 +0000	3,1611000000	+0,0194
Tue, 18 Mar 2014 06:00:29 +0000	3,1417000000	+0,0097
Mon, 17 Mar 2014 07:57:43 +0000	3,1320000000	+0,0121
Sun, 16 Mar 2014 23:59:18 +0000	3,1199000000	-0,0078
Fri, 14 Mar 2014 14:34:50 +0000	3,1277000000	-0,0204
Thu, 06 Mar 2014 16:00:16 +0000	3,1481000000	+0,0325
Mon, 03 Mar 2014 22:37:48 +0000	3,1156000000	+0,0011
Sun, 02 Mar 2014 01:25:17 +0000	3,1145000000	-0,0348
Mon, 10 Feb 2014 17:48:05 +0000	3,1493000000	+0,0774
Thu, 30 Jan 2014 14:29:14 +0000	3,0719000000	+0,0243
Mon, 27 Jan 2014 04:28:42 +0000	3,0476000000	-0,024
Wed, 22 Jan 2014 00:52:26 +0000	3,0716000000	-0,0692
Mon, 06 Jan 2014 17:47:10 +0000	3,1408000000	+0,005
Sat, 04 Jan 2014 12:30:38 +0000	3,1358000000	+0,0399
Thu, 02 Jan 2014 04:33:32 +0000	3,0959000000	+0,0041
Thu, 02 Jan 2014 01:04:02 +0000	3,0918000000	-0,0089
Tue, 31 Dec 2013 07:39:57 +0000	3,1007000000	+0,002
Fri, 27 Dec 2013 03:49:29 +0000	3,0987000000	-0,0112
Wed, 25 Dec 2013 18:35:20 +0000	3,1099000000	-0,0744
Fri, 06 Dec 2013 02:09:42 +0000	3,1843000000	+0,0069
Thu, 05 Dec 2013 15:21:26 +0000	3,1774000000	-0,20255379
Mon, 28 Oct 2013 00:47:08 +0000	3,3799537900	-0,0331408
Sat, 19 Oct 2013 21:32:54 +0000	3,4130945900	+0,06593137
Mon, 14 Oct 2013 08:42:33 +0000	3,3471632200	+0,01414894
Mon, 07 Oct 2013 17:13:26 +0000	3,3330142800	-0,01391436
Mon, 07 Oct 2013 06:27:04 +0000	3,3469286400	+0,00014572
Sun, 06 Oct 2013 10:31:52 +0000	3,3467829200	+0,01802447
Sun, 29 Sep 2013 12:08:11 +0000	3,3287584500	-0,02255308
Sun, 08 Sep 2013 21:40:43 +0000	3,3513115300	+0,11062894
Sat, 24 Aug 2013 10:21:18 +0000	3,2406825900	-0,0139894
Sun, 11 Aug 2013 07:45:42 +0000	3,2546719900	+0,03540556
Wed, 31 Jul 2013 15:05:22 +0000	3,2192664300	-0,02888209
Tue, 30 Jul 2013 19:08:43 +0000	3,2481485200	-0,07016996
Sat, 27 Jul 2013 21:12:40 +0000	3,3183184800	+0,02958141
Thu, 18 Jul 2013 16:48:27 +0000	3,2887370700	+0,00640338
Tue, 16 Jul 2013 07:45:27 +0000	3,2823336900	-0,03318763
Sun, 07 Jul 2013 15:05:49 +0000	3,3155213200	-0,03827231
Fri, 21 Jun 2013 11:21:13 +0000	3,3537936300	-0,00221413
Thu, 20 Jun 2013 06:40:40 +0000	3,3560077600	-0,04278514
Wed, 19 Jun 2013 02:21:47 +0000	3,3987929000	-0,05673162
Sun, 16 Jun 2013 02:25:47 +0000	3,4555245200	+0,02629261
Sat, 08 Jun 2013 23:15:49 +0000	3,4292319100	-0,1372231
Sat, 25 May 2013 22:28:28 +0000	3,5664550100	-0,00760393
Wed, 22 May 2013 19:53:07 +0000	3,5740589400	-0,02058874
Tue, 21 May 2013 21:55:37 +0000	3,5946476800	-0,00855761
Sat, 18 May 2013 08:29:19 +0000	3,6032052900	-0,02063941
Wed, 15 May 2013 01:07:14 +0000	3,6238447000	+0,05978295
Tue, 14 May 2013 00:34:48 +0000	3,5640617500	-0,01323233
Mon, 13 May 2013 18:49:16 +0000	3,5772940800	-0,08922802
Sun, 05 May 2013 19:28:16 +0000	3,6665221000	-0,042418
Tue, 23 Apr 2013 18:42:30 +0000	3,7089401000	-0,01474005
Tue, 23 Apr 2013 07:44:11 +0000	3,7236801500	-0,00950599
Sat, 20 Apr 2013 04:00:31 +0000	3,7331861400	-0,08407569
Wed, 10 Apr 2013 18:55:05 +0000	3,8172618300	+0,02459386
Tue, 09 Apr 2013 23:54:33 +0000	3,7926679700	-0,00143082
Thu, 04 Apr 2013 09:26:24 +0000	3,7940987900	-0,00284805
Sat, 30 Mar 2013 11:55:36 +0000	3,7969468400	-0,03406739
Fri, 22 Mar 2013 16:57:21 +0000	3,8310142300	+0,00523023
Wed, 20 Mar 2013 05:54:59 +0000	3,8257840000	-0,00412119
Thu, 14 Mar 2013 13:20:49 +0000	3,8299051900	+0,01833141
Thu, 14 Mar 2013 03:12:44 +0000	3,8115737800	+0,01843734
Wed, 13 Mar 2013 15:15:24 +0000	3,7931364400	+0,01860531
Mon, 11 Mar 2013 01:08:48 +0000	3,7745311300	-0,032535
Fri, 01 Mar 2013 01:08:27 +0000	3,8070661300	-0,00350484
Mon, 25 Feb 2013 02:07:53 +0000	3,8105709700	+0,03756958
Fri, 22 Feb 2013 01:50:06 +0000	3,7730013900	-0,02853317
Wed, 20 Feb 2013 09:42:15 +0000	3,8015345600	-0,01066448
Sun, 17 Feb 2013 03:50:15 +0000	3,8121990400	0
Sat, 16 Feb 2013 11:25:48 +0000	3,8121990400	-0,00288737
Fri, 15 Feb 2013 02:49:14 +0000	3,8150864100	+0,02734503
Tue, 12 Feb 2013 15:56:35 +0000	3,7877413800	-0,00767412
Tue, 12 Feb 2013 00:25:03 +0000	3,7954155000	-0,01067883
Mon, 11 Feb 2013 07:28:11 +0000	3,8060943300	-0,07458513
Sat, 02 Feb 2013 23:03:20 +0000	3,8806794600	-0,03587665
Sun, 20 Jan 2013 00:48:47 +0000	3,9165561100	0
Sat, 19 Jan 2013 02:35:18 +0000	3,9165561100	-0,01553978
Wed, 16 Jan 2013 17:29:00 +0000	3,9320958900	-0,03160081
Sat, 12 Jan 2013 01:14:27 +0000	3,9636967000	+0,11247867
Tue, 01 Jan 2013 19:47:31 +0000	3,8512180300	-0,02465547
Mon, 31 Dec 2012 12:55:34 +0000	3,8758735000	-0,00958562
Tue, 25 Dec 2012 08:29:28 +0000	3,8854591200	-0,01375497
Sun, 23 Dec 2012 11:21:23 +0000	3,8992140900	-0,0904698
Mon, 10 Dec 2012 18:32:16 +0000	3,9896838900	+0,01473423
Mon, 03 Dec 2012 00:07:50 +0000	3,9749496600	-0,05995013
Fri, 23 Nov 2012 08:02:00 +0000	4,0348997900	-0,0115483
Wed, 21 Nov 2012 17:06:11 +0000	4,0464480900	-0,05264744
Sun, 18 Nov 2012 05:47:01 +0000	4,0990955300	-0,00753728
Thu, 15 Nov 2012 02:56:53 +0000	4,1066328100	+0,0063253
Mon, 12 Nov 2012 18:51:04 +0000	4,1003075100	+0,16576858
Tue, 23 Oct 2012 12:12:12 +0000	3,9345389300	+0,01728709
Sun, 14 Oct 2012 13:03:37 +0000	3,9172518400	-0,16077069
Thu, 20 Sep 2012 14:09:55 +0000	4,0780225300	-0,07681774
Fri, 31 Aug 2012 19:56:42 +0000	4,1548402700	-0,08052016
Fri, 17 Aug 2012 04:53:37 +0000	4,2353604300	-0,01089372
Fri, 27 Jul 2012 02:05:00 +0000	4,2462541500	+0,09424739
Sat, 21 Jul 2012 18:44:12 +0000	4,1520067600	+0,16001273
Fri, 29 Jun 2012 19:59:08 +0000	3,9919940300	+0,04509674
Tue, 26 Jun 2012 18:51:28 +0000	3,9468972900	+0,02904455
Mon, 25 Jun 2012 17:42:18 +0000	3,9178527400	-0,0133675
Sun, 24 Jun 2012 13:56:55 +0000	3,9312202400	0
Sat, 23 Jun 2012 11:40:53 +0000	3,9312202400	+0,01974174
Fri, 22 Jun 2012 21:53:24 +0000	3,9114785000	-0,03679302
Thu, 21 Jun 2012 20:57:11 +0000	3,9482715200	+0,02333516
Wed, 20 Jun 2012 02:21:36 +0000	3,9249363600	+0,03684908
Mon, 18 Jun 2012 16:07:05 +0000	3,8880872800	+0,07093602
Tue, 29 May 2012 22:35:50 +0000	3,8171512600	-0,05325154
Mon, 07 May 2012 21:32:44 +0000	3,8704028000	-0,00885256
Wed, 25 Apr 2012 22:58:22 +0000	3,8792553600	-0,02004528
Thu, 19 Apr 2012 15:52:45 +0000	3,8993006400	+0,04670433
Thu, 05 Apr 2012 21:49:11 +0000	3,8525963100	+0,01288694
Sun, 01 Apr 2012 02:57:21 +0000	3,8397093700	-0,09245765
Tue, 20 Mar 2012 22:04:37 +0000	3,9321670200	-0,04802981
Mon, 19 Mar 2012 20:58:42 +0000	3,9801968300	+0,00168778
Tue, 14 Feb 2012 05:30:56 +0000	3,9785090500	+0,00840215
Sat, 11 Feb 2012 07:05:11 +0000	3,9701069000	-0,01886369
Mon, 30 Jan 2012 05:12:25 +0000	3,9889705900	-0,01520441
Fri, 27 Jan 2012 15:45:50 +0000	4,0041750000	+0,05513621
Fri, 20 Jan 2012 17:47:22 +0000	3,9490387900	+0,05304873
Sun, 01 Jan 2012 09:02:06 +0000	3,8959900600	+0,05385096
Mon, 26 Dec 2011 04:12:07 +0000	3,8421391000	+0,00895565
Sat, 03 Dec 2011 07:59:51 +0000	3,8331834500	+0,00534121
Fri, 02 Dec 2011 14:03:04 +0000	3,8278422400	+0,0157868
Sun, 06 Nov 2011 12:21:03 +0000	3,8120554400	+0,02095647
Thu, 03 Nov 2011 01:24:16 +0000	3,7910989700	+0,14379436
Mon, 10 Oct 2011 11:47:23 +0000	3,6473046100	+0,10010839
Thu, 06 Oct 2011 03:29:19 +0000	3,5471962200	-0,23540367
Wed, 21 Sep 2011 09:08:59 +0000	3,7825998900	-0,01573962
Sat, 17 Sep 2011 02:43:54 +0000	3,7983395100	-0,04415501
Tue, 13 Sep 2011 08:55:37 +0000	3,8424945200	-0,02969249
Mon, 12 Sep 2011 02:28:24 +0000	3,8721870100	+0,06444914
Tue, 30 Aug 2011 22:27:45 +0000	3,8077378700	+0,03789445
Thu, 25 Aug 2011 11:47:40 +0000	3,7698434200	+0,05142812
Sat, 20 Aug 2011 08:38:03 +0000	3,7184153000	+0,02666719
Fri, 19 Aug 2011 07:10:41 +0000	3,6917481100	+0,03349585
Sat, 13 Aug 2011 10:39:47 +0000	3,6582522600	0
Sat, 13 Aug 2011 01:57:17 +0000	3,6582522600	0

Обратите внимание, что информация об обменного курса AUD в ILS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:10:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Израильский шекель

Примечание: График курса обмена валют Австралийский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Израильский шекель в течение 2272 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.