Обмен валюты

AUD/ILS


Обменный курс на сегодня для AUD/ILS является 2.8441 AUD за ILS, это означает, что с 100 Австралийские доллары можете купить 284.41 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ILS.
  


AUD в ILS обменного курса

Дата Обменный курс Вариация
increased 2,8441000000 +0,0127
decreased 2,8314000000 -0,015
increased 2,8464000000 +0,0064
decreased 2,8400000000 -0,0242
decreased 2,8642000000 -0,0176
not_changed 2,8818000000 0
increased 2,8818000000 +0,0425
decreased 2,8393000000 -0,0123
decreased 2,8516000000 -0,0463
decreased 2,8979000000 -0,0091
decreased 2,9070000000 -0,0066
increased 2,9136000000 +0,0064
decreased 2,9072000000 -0,0144
decreased 2,9216000000 -0,0023
decreased 2,9239000000 -0,0161
increased 2,9400000000 +0,0031
decreased 2,9369000000 -0,008
increased 2,9449000000 +0,0576
increased 2,8873000000 +0,0002
increased 2,8871000000 +0,0249
decreased 2,8622000000 -0,0291
increased 2,8913000000 +0,0217
decreased 2,8696000000 -0,0021
increased 2,8717000000 +0,0016
increased 2,8701000000 +0,0084
decreased 2,8617000000 -0,0118
increased 2,8735000000 +0,0072
decreased 2,8663000000 -0,0012
decreased 2,8675000000 -0,0074
increased 2,8749000000 +0,0334
increased 2,8415000000 +0,0115
not_changed 2,8300000000 0
decreased 2,8300000000 -0,0029
increased 2,8329000000 +0,0063
decreased 2,8266000000 -0,0124
increased 2,8390000000 +0,0054
decreased 2,8336000000 -0,0366
decreased 2,8702000000 -0,0114
increased 2,8816000000 +0,0339
decreased 2,8477000000 -0,0208
increased 2,8685000000 +0,0123
decreased 2,8562000000 -0,0127
decreased 2,8689000000 -0,0332
decreased 2,9021000000 -0,0167
increased 2,9188000000 +0,0063
decreased 2,9125000000 -0,0022
decreased 2,9147000000 -0,0079
increased 2,9226000000 +0,0264
increased 2,8962000000 +0,022
decreased 2,8742000000 -0,0081
decreased 2,8823000000 -0,0474
decreased 2,9297000000 -0,0011
not_changed 2,9308000000 0
decreased 2,9308000000 -0,0109
increased 2,9417000000 +0,0723
decreased 2,8694000000 -0,0166
decreased 2,8860000000 -0,0002
increased 2,8862000000 +0,0265
increased 2,8597000000 +0,0094
decreased 2,8503000000 -0,0009
increased 2,8512000000 +0,0275
decreased 2,8237000000 -0,0099
decreased 2,8336000000 -0,0011
increased 2,8347000000 +0,0538
increased 2,7809000000 +0,018
decreased 2,7629000000 -0,005
decreased 2,7679000000 -0,0371
increased 2,8050000000 +0,0037
increased 2,8013000000 +0,0064
increased 2,7949000000 +0,0431
not_changed 2,7518000000 0
decreased 2,7518000000 -0,0251
increased 2,7769000000 +0,0078
decreased 2,7691000000 -0,0772
increased 2,8463000000 +0,0063
decreased 2,8400000000 -0,0654
not_changed 2,9054000000 0
not_changed 2,9054000000 0
decreased 2,9054000000 -0,0293
increased 2,9347000000 +0,0178
increased 2,9169000000 +0,0003
increased 2,9166000000 +0,0566
increased 2,8600000000 +0,0087
decreased 2,8513000000 -0,0257
decreased 2,8770000000 -0,0198
decreased 2,8968000000 -0,0109
increased 2,9077000000 +0,028
decreased 2,8797000000 -0,0051
increased 2,8848000000 +0,0039
decreased 2,8809000000 -0,0067
decreased 2,8876000000 -0,0462
increased 2,9338000000 +0,0031
decreased 2,9307000000 -0,0095
increased 2,9402000000 +0,0382
decreased 2,9020000000 -0,0294
increased 2,9314000000 +0,0257
increased 2,9057000000 +0,0967
decreased 2,8090000000 -0,012
increased 2,8210000000 +0,0238
not_changed 2,7972000000 0
not_changed 2,7972000000 0
increased 2,7972000000 +0,0304
decreased 2,7668000000 -0,0248
increased 2,7916000000 +0,0106
increased 2,7810000000 +0,0016
increased 2,7794000000 +0,0222
decreased 2,7572000000 -0,0003
increased 2,7575000000 +0,0087
decreased 2,7488000000 -0,0382
decreased 2,7870000000 -0,0008
decreased 2,7878000000 -0,0106
increased 2,7984000000 +0,0097
increased 2,7887000000 +0,0374
increased 2,7513000000 +0,0232
not_changed 2,7281000000 0
not_changed 2,7281000000 0
decreased 2,7281000000 -0,0133
decreased 2,7414000000 -0,0003
decreased 2,7417000000 -0,0047
decreased 2,7464000000 -0,0114
increased 2,7578000000 +0,0131
decreased 2,7447000000 -0,0104
decreased 2,7551000000 -0,0309
decreased 2,7860000000 -0,0313
decreased 2,8173000000 -0,0227
increased 2,8400000000 +0,0099
decreased 2,8301000000 -0,0114
increased 2,8415000000 +0,0023
increased 2,8392000000 +0,0098
decreased 2,8294000000 -0,0007
increased 2,8301000000 +0,0096
decreased 2,8205000000 -0,0008
increased 2,8213000000 +0,0261
not_changed 2,7952000000 0
increased 2,7952000000 +0,017
decreased 2,7782000000 -0,0211
increased 2,7993000000 +0,0112
decreased 2,7881000000 -0,0079
decreased 2,7960000000 -0,0061
increased 2,8021000000 +0,0071
increased 2,7950000000 +0,0009
decreased 2,7941000000 -0,0098
decreased 2,8039000000 -0,0085
increased 2,8124000000 +0,0135
increased 2,7989000000 +0,0004
increased 2,7985000000 +0,0113
decreased 2,7872000000 -0,0031
decreased 2,7903000000 -0,0247
increased 2,8150000000 +0,0064
increased 2,8086000000 +0,0118
decreased 2,7968000000 -0,0117
increased 2,8085000000 +0,0351
increased 2,7734000000 +0,0171
decreased 2,7563000000 -0,0027
increased 2,7590000000 +0,0034
decreased 2,7556000000 -0,0252
increased 2,7808000000 +0,0167
decreased 2,7641000000 -0,0311
decreased 2,7952000000 -0,011
increased 2,8062000000 +0,0657
decreased 2,7405000000 -0,0694
increased 2,8099000000 +0,0246
decreased 2,7853000000 -0,0011
decreased 2,7864000000 -0,0617
increased 2,8481000000 +0,0603
increased 2,7878000000 +0,0379
decreased 2,7499000000 -0,0199
increased 2,7698000000 +0,0253
decreased 2,7445000000 -0,0646
decreased 2,8091000000 -0,0033
decreased 2,8124000000 -0,0104
decreased 2,8228000000 -0,0974
decreased 2,9202000000 -0,0516
increased 2,9718000000 +0,0086
increased 2,9632000000 +0,0061
decreased 2,9571000000 -0,0139
increased 2,9710000000 +0,026
not_changed 2,9450000000 0
not_changed 2,9450000000 0
decreased 2,9450000000 -0,0091
decreased 2,9541000000 -0,0353
decreased 2,9894000000 -0,0635
increased 3,0529000000 +0,0119
increased 3,0410000000 +0,0002
increased 3,0408000000 +0,0016
decreased 3,0392000000 -0,0211
decreased 3,0603000000 -0,0015
increased 3,0618000000 +0,0085
decreased 3,0533000000 -0,0112
decreased 3,0645000000 -0,0118
decreased 3,0763000000 -0,0188
increased 3,0951000000 +0,0127
increased 3,0824000000 +0,0133
increased 3,0691000000 +0,005
decreased 3,0641000000 -0,0032
increased 3,0673000000 +0,0091
increased 3,0582000000 +0,0145
decreased 3,0437000000 -0,0035
increased 3,0472000000 +0,0221
decreased 3,0251000000 -0,0406
not_changed 3,0657000000 0
not_changed 3,0657000000 0
decreased 3,0657000000 -0,0085
decreased 3,0742000000 -0,0612
increased 3,1354000000 +0,03
increased 3,1054000000 +0,0508
decreased 3,0546000000 -0,0321
not_changed 3,0867000000 0
decreased 3,0867000000 -0,0131
increased 3,0998000000 +0,0314
decreased 3,0684000000 -0,0539
increased 3,1223000000 +0,0156
increased 3,1067000000 +0,0078
increased 3,0989000000 +0,0574
increased 3,0415000000 +0,0284
increased 3,0131000000 +0,0084
decreased 3,0047000000 -0,0066
decreased 3,0113000000 -0,0427
decreased 3,0540000000 -0,1419
decreased 3,1959000000 -0,1014
decreased 3,2973000000 -0,0359
decreased 3,3332000000 -0,0152
increased 3,3484000000 +0,0117
increased 3,3367000000 +0,02
increased 3,3167000000 +0,0158
increased 3,3009000000 +0,0013
decreased 3,2996000000 -0,0257
increased 3,3253000000 +0,032
increased 3,2933000000 +0,0228
increased 3,2705000000 +0,0332
decreased 3,2373000000 -0,003
increased 3,2403000000 +0,0365
increased 3,2038000000 +0,0092
decreased 3,1946000000 -0,0308
increased 3,2254000000 +0,0344
decreased 3,1910000000 -0,0305
decreased 3,2215000000 -0,003
increased 3,2245000000 +0,0009
decreased 3,2236000000 -0,0403
decreased 3,2639000000 -0,0011
decreased 3,2650000000 -0,0425
increased 3,3075000000 +0,0143
increased 3,2932000000 +0,01
decreased 3,2832000000 -0,0099
decreased 3,2931000000 -0,027
decreased 3,3201000000 -0,0586
increased 3,3787000000 +0,0594
decreased 3,3193000000 -0,0016
increased 3,3209000000 +0,0271
not_changed 3,2938000000 0
increased 3,2938000000 +0,0456
increased 3,2482000000 +0,0124
increased 3,2358000000 +0,0187
increased 3,2171000000 +0,0308
decreased 3,1863000000 -0,0415
decreased 3,2278000000 -0,0022
decreased 3,2300000000 -0,0203
increased 3,2503000000 +0,0159
increased 3,2344000000 +0,0056
increased 3,2288000000 +0,0003
increased 3,2285000000 +0,0024
decreased 3,2261000000 -0,0144
not_changed 3,2405000000 0
not_changed 3,2405000000 0
increased 3,2405000000 +0,0069
increased 3,2336000000 +0,007
decreased 3,2266000000 -0,0325
increased 3,2591000000 +0,0039
increased 3,2552000000 +0,0208
increased 3,2344000000 +0,0052
increased 3,2292000000 +0,0667
not_changed 3,1625000000 0
increased 3,1625000000 +0,0014
increased 3,1611000000 +0,0194
increased 3,1417000000 +0,0097
increased 3,1320000000 +0,0121
decreased 3,1199000000 -0,0078
decreased 3,1277000000 -0,0204
increased 3,1481000000 +0,0325
increased 3,1156000000 +0,0011
decreased 3,1145000000 -0,0348
increased 3,1493000000 +0,0774
increased 3,0719000000 +0,0243
decreased 3,0476000000 -0,024
decreased 3,0716000000 -0,0692
increased 3,1408000000 +0,005
increased 3,1358000000 +0,0399
increased 3,0959000000 +0,0041
decreased 3,0918000000 -0,0089
increased 3,1007000000 +0,002
decreased 3,0987000000 -0,0112
decreased 3,1099000000 -0,0744
increased 3,1843000000 +0,0069
decreased 3,1774000000 -0,20255379
decreased 3,3799537900 -0,0331408
increased 3,4130945900 +0,06593137
increased 3,3471632200 +0,01414894
decreased 3,3330142800 -0,01391436
increased 3,3469286400 +0,00014572
increased 3,3467829200 +0,01802447
decreased 3,3287584500 -0,02255308
increased 3,3513115300 +0,11062894
decreased 3,2406825900 -0,0139894
increased 3,2546719900 +0,03540556
decreased 3,2192664300 -0,02888209
decreased 3,2481485200 -0,07016996
increased 3,3183184800 +0,02958141
increased 3,2887370700 +0,00640338
decreased 3,2823336900 -0,03318763
decreased 3,3155213200 -0,03827231
decreased 3,3537936300 -0,00221413
decreased 3,3560077600 -0,04278514
decreased 3,3987929000 -0,05673162
increased 3,4555245200 +0,02629261
decreased 3,4292319100 -0,1372231
decreased 3,5664550100 -0,00760393
decreased 3,5740589400 -0,02058874
decreased 3,5946476800 -0,00855761
decreased 3,6032052900 -0,02063941
increased 3,6238447000 +0,05978295
decreased 3,5640617500 -0,01323233
decreased 3,5772940800 -0,08922802
decreased 3,6665221000 -0,042418
decreased 3,7089401000 -0,01474005
decreased 3,7236801500 -0,00950599
decreased 3,7331861400 -0,08407569
increased 3,8172618300 +0,02459386
decreased 3,7926679700 -0,00143082
decreased 3,7940987900 -0,00284805
decreased 3,7969468400 -0,03406739
increased 3,8310142300 +0,00523023
decreased 3,8257840000 -0,00412119
increased 3,8299051900 +0,01833141
increased 3,8115737800 +0,01843734
increased 3,7931364400 +0,01860531
decreased 3,7745311300 -0,032535
decreased 3,8070661300 -0,00350484
increased 3,8105709700 +0,03756958
decreased 3,7730013900 -0,02853317
decreased 3,8015345600 -0,01066448
not_changed 3,8121990400 0
decreased 3,8121990400 -0,00288737
increased 3,8150864100 +0,02734503
decreased 3,7877413800 -0,00767412
decreased 3,7954155000 -0,01067883
decreased 3,8060943300 -0,07458513
decreased 3,8806794600 -0,03587665
not_changed 3,9165561100 0
decreased 3,9165561100 -0,01553978
decreased 3,9320958900 -0,03160081
increased 3,9636967000 +0,11247867
decreased 3,8512180300 -0,02465547
decreased 3,8758735000 -0,00958562
decreased 3,8854591200 -0,01375497
decreased 3,8992140900 -0,0904698
increased 3,9896838900 +0,01473423
decreased 3,9749496600 -0,05995013
decreased 4,0348997900 -0,0115483
decreased 4,0464480900 -0,05264744
decreased 4,0990955300 -0,00753728
increased 4,1066328100 +0,0063253
increased 4,1003075100 +0,16576858
increased 3,9345389300 +0,01728709
decreased 3,9172518400 -0,16077069
decreased 4,0780225300 -0,07681774
decreased 4,1548402700 -0,08052016
decreased 4,2353604300 -0,01089372
increased 4,2462541500 +0,09424739
increased 4,1520067600 +0,16001273
increased 3,9919940300 +0,04509674
increased 3,9468972900 +0,02904455
decreased 3,9178527400 -0,0133675
not_changed 3,9312202400 0
increased 3,9312202400 +0,01974174
decreased 3,9114785000 -0,03679302
increased 3,9482715200 +0,02333516
increased 3,9249363600 +0,03684908
increased 3,8880872800 +0,07093602
decreased 3,8171512600 -0,05325154
decreased 3,8704028000 -0,00885256
decreased 3,8792553600 -0,02004528
increased 3,8993006400 +0,04670433
increased 3,8525963100 +0,01288694
decreased 3,8397093700 -0,09245765
decreased 3,9321670200 -0,04802981
increased 3,9801968300 +0,00168778
increased 3,9785090500 +0,00840215
decreased 3,9701069000 -0,01886369
decreased 3,9889705900 -0,01520441
increased 4,0041750000 +0,05513621
increased 3,9490387900 +0,05304873
increased 3,8959900600 +0,05385096
increased 3,8421391000 +0,00895565
increased 3,8331834500 +0,00534121
increased 3,8278422400 +0,0157868
increased 3,8120554400 +0,02095647
increased 3,7910989700 +0,14379436
increased 3,6473046100 +0,10010839
decreased 3,5471962200 -0,23540367
decreased 3,7825998900 -0,01573962
decreased 3,7983395100 -0,04415501
decreased 3,8424945200 -0,02969249
increased 3,8721870100 +0,06444914
increased 3,8077378700 +0,03789445
increased 3,7698434200 +0,05142812
increased 3,7184153000 +0,02666719
increased 3,6917481100 +0,03349585
not_changed 3,6582522600 0
not_changed 3,6582522600 0
Обратите внимание, что информация об обменного курса AUD в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Израильский шекель

Примечание: График курса обмена валют Австралийский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Израильский шекель в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.