Обменный курс на сегодня для AUD/INR является AUD за INR, это означает, что с 100 Австралийские доллары можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или INR.

AUD в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 19:09:56 +0000	50,5750000000	-0,0763
Sat, 03 Mar 2018 05:11:28 +0000	50,6513000000	+1,0623
Wed, 01 Nov 2017 08:36:46 +0000	49,5890000000	-0,253
Tue, 31 Oct 2017 01:35:30 +0000	49,8420000000	+0,048
Mon, 30 Oct 2017 07:37:45 +0000	49,7940000000	-0,183
Sun, 29 Oct 2017 13:31:44 +0000	49,9770000000	0
Sun, 29 Oct 2017 06:46:27 +0000	49,9770000000	0
Sat, 28 Oct 2017 09:03:24 +0000	49,9770000000	+0,156
Fri, 27 Oct 2017 18:20:54 +0000	49,8210000000	+0,133
Fri, 27 Oct 2017 11:06:31 +0000	49,6880000000	-0,277
Thu, 26 Oct 2017 12:09:53 +0000	49,9650000000	+0,071
Thu, 26 Oct 2017 04:52:51 +0000	49,8940000000	-0,846
Mon, 23 Oct 2017 17:53:17 +0000	50,7400000000	-0,134
Sun, 22 Oct 2017 12:28:28 +0000	50,8740000000	0
Sun, 22 Oct 2017 05:22:10 +0000	50,8740000000	-0,358
Thu, 19 Oct 2017 21:48:21 +0000	51,2320000000	+0,069
Thu, 19 Oct 2017 08:11:33 +0000	51,1630000000	+0,193
Wed, 18 Oct 2017 15:36:57 +0000	50,9700000000	-0,076
Wed, 18 Oct 2017 06:22:28 +0000	51,0460000000	+0,09
Mon, 16 Oct 2017 04:08:17 +0000	50,9560000000	-0,068
Sun, 15 Oct 2017 21:46:19 +0000	51,0240000000	-0,096
Sat, 14 Oct 2017 21:07:32 +0000	51,1200000000	0
Sat, 14 Oct 2017 14:29:41 +0000	51,1200000000	+0,286
Fri, 13 Oct 2017 04:59:58 +0000	50,8340000000	-0,051
Thu, 12 Oct 2017 00:14:41 +0000	50,8850000000	+0,234
Wed, 11 Oct 2017 16:58:13 +0000	50,6510000000	-0,068
Mon, 09 Oct 2017 23:30:51 +0000	50,7190000000	-0,16
Sun, 08 Oct 2017 06:14:56 +0000	50,8790000000	0
Sat, 07 Oct 2017 10:31:31 +0000	50,8790000000	+0,262
Fri, 06 Oct 2017 04:10:35 +0000	50,6170000000	-0,168
Thu, 05 Oct 2017 21:39:43 +0000	50,7850000000	-0,412
Sun, 01 Oct 2017 06:41:04 +0000	51,1970000000	-0,044
Fri, 29 Sep 2017 18:43:35 +0000	51,2410000000	-0,346
Tue, 26 Sep 2017 21:59:36 +0000	51,5870000000	-0,039
Sat, 23 Sep 2017 23:44:48 +0000	51,6260000000	+0,227
Thu, 21 Sep 2017 22:47:30 +0000	51,3990000000	-0,09
Wed, 20 Sep 2017 01:36:44 +0000	51,4890000000	+0,197
Mon, 18 Sep 2017 01:22:02 +0000	51,2920000000	-0,104
Fri, 15 Sep 2017 12:45:05 +0000	51,3960000000	-0,1274
Sat, 09 Sep 2017 01:07:00 +0000	51,5234000000	-0,1209
Fri, 08 Sep 2017 02:23:58 +0000	51,6443000000	+0,3448
Wed, 06 Sep 2017 08:22:04 +0000	51,2995000000	+0,3306
Mon, 04 Sep 2017 05:51:01 +0000	50,9689000000	+0,0981
Sun, 03 Sep 2017 17:22:19 +0000	50,8708000000	0
Sat, 02 Sep 2017 20:55:49 +0000	50,8708000000	+0,2382
Fri, 25 Aug 2017 05:07:29 +0000	50,6326000000	+0,0387
Thu, 24 Aug 2017 20:49:11 +0000	50,5939000000	-0,2157
Sun, 20 Aug 2017 11:58:52 +0000	50,8096000000	0
Sat, 19 Aug 2017 23:53:36 +0000	50,8096000000	0
Sat, 19 Aug 2017 06:17:55 +0000	50,8096000000	+0,4791
Thu, 10 Aug 2017 07:31:09 +0000	50,3305000000	-0,1597
Mon, 07 Aug 2017 23:22:33 +0000	50,4902000000	+0,0022
Fri, 04 Aug 2017 21:02:38 +0000	50,4880000000	-0,5801
Wed, 26 Jul 2017 17:52:10 +0000	51,0681000000	+0,0458
Sun, 23 Jul 2017 07:17:34 +0000	51,0223000000	+0,1254
Fri, 21 Jul 2017 08:57:13 +0000	50,8969000000	+1,4762
Wed, 12 Jul 2017 23:53:07 +0000	49,4207000000	-0,3165
Tue, 04 Jul 2017 04:25:23 +0000	49,7372000000	+0,3763
Thu, 29 Jun 2017 05:18:18 +0000	49,3609000000	+0,3604
Tue, 20 Jun 2017 21:23:09 +0000	49,0005000000	-0,0749
Mon, 19 Jun 2017 03:01:43 +0000	49,0754000000	-0,0502
Sun, 18 Jun 2017 16:36:06 +0000	49,1256000000	+0,1728
Thu, 15 Jun 2017 20:15:44 +0000	48,9528000000	+0,3409
Thu, 15 Jun 2017 01:28:45 +0000	48,6119000000	+0,1262
Sat, 10 Jun 2017 08:47:46 +0000	48,4857000000	0
Sat, 10 Jun 2017 03:34:22 +0000	48,4857000000	+0,3405
Mon, 05 Jun 2017 12:42:31 +0000	48,1452000000	+0,0826
Mon, 29 May 2017 15:34:39 +0000	48,0626000000	+0,0023
Sat, 20 May 2017 14:50:19 +0000	48,0603000000	0
Sat, 20 May 2017 06:10:07 +0000	48,0603000000	+0,5753
Wed, 17 May 2017 01:50:08 +0000	47,4850000000	-0,0677
Mon, 15 May 2017 15:35:11 +0000	47,5527000000	+0,1719
Sun, 14 May 2017 21:02:56 +0000	47,3808000000	0
Sat, 13 May 2017 17:17:38 +0000	47,3808000000	0
Sat, 13 May 2017 12:51:34 +0000	47,3808000000	-0,0653
Fri, 12 May 2017 07:11:37 +0000	47,4461000000	+0,0389
Thu, 11 May 2017 02:13:26 +0000	47,4072000000	-0,1876
Tue, 09 May 2017 00:14:55 +0000	47,5948000000	-0,0349
Mon, 08 May 2017 11:25:05 +0000	47,6297000000	-0,073
Sat, 06 May 2017 16:56:11 +0000	47,7027000000	+0,0726
Fri, 05 May 2017 17:29:07 +0000	47,6301000000	+0,0508
Fri, 05 May 2017 09:43:44 +0000	47,5793000000	-0,5502
Sun, 30 Apr 2017 04:58:16 +0000	48,1295000000	+0,2238
Fri, 28 Apr 2017 00:37:24 +0000	47,9057000000	+0,0075
Thu, 27 Apr 2017 01:19:07 +0000	47,8982000000	-0,8268
Mon, 24 Apr 2017 18:04:53 +0000	48,7250000000	+0,0001
Thu, 20 Apr 2017 16:10:06 +0000	48,7249000000	-0,1615
Mon, 17 Apr 2017 03:21:36 +0000	48,8864000000	+0,0446
Sat, 15 Apr 2017 19:49:08 +0000	48,8418000000	-0,0386
Thu, 13 Apr 2017 18:26:07 +0000	48,8804000000	+0,3496
Wed, 12 Apr 2017 20:59:42 +0000	48,5308000000	+0,07
Mon, 10 Apr 2017 22:26:24 +0000	48,4608000000	+0,2454
Sun, 09 Apr 2017 03:14:47 +0000	48,2154000000	0
Sat, 08 Apr 2017 09:14:54 +0000	48,2154000000	-1,0275
Wed, 05 Apr 2017 21:14:45 +0000	49,2429000000	+0,0759
Wed, 05 Apr 2017 11:22:42 +0000	49,1670000000	-0,0931
Wed, 05 Apr 2017 00:26:28 +0000	49,2601000000	-0,1939
Sat, 01 Apr 2017 15:12:16 +0000	49,4540000000	-0,282
Wed, 29 Mar 2017 08:28:16 +0000	49,7360000000	-0,1081
Sat, 25 Mar 2017 11:42:14 +0000	49,8441000000	-0,0348
Fri, 24 Mar 2017 10:10:57 +0000	49,8789000000	-0,0509
Thu, 23 Mar 2017 17:32:06 +0000	49,9298000000	-0,3735
Tue, 21 Mar 2017 23:24:10 +0000	50,3033000000	+0,5249
Tue, 14 Mar 2017 18:39:41 +0000	49,7784000000	-0,3788
Sat, 11 Mar 2017 17:39:57 +0000	50,1572000000	-0,3062
Wed, 08 Mar 2017 12:15:24 +0000	50,4634000000	-0,1461
Tue, 07 Mar 2017 16:07:17 +0000	50,6095000000	-0,3724
Thu, 02 Mar 2017 09:21:41 +0000	50,9819000000	-0,1443
Wed, 01 Mar 2017 07:16:08 +0000	51,1262000000	-0,0379
Tue, 28 Feb 2017 18:24:25 +0000	51,1641000000	+0,0168
Tue, 28 Feb 2017 14:02:50 +0000	51,1473000000	+0,0224
Sun, 26 Feb 2017 02:11:15 +0000	51,1249000000	0
Sat, 25 Feb 2017 02:46:37 +0000	51,1249000000	-0,3014
Wed, 22 Feb 2017 12:58:01 +0000	51,4263000000	+0,0726
Tue, 21 Feb 2017 17:13:04 +0000	51,3537000000	-0,1167
Tue, 21 Feb 2017 00:38:54 +0000	51,4704000000	+0,0068
Mon, 20 Feb 2017 07:28:15 +0000	51,4636000000	+0,0605
Sun, 19 Feb 2017 06:04:25 +0000	51,4031000000	-0,1118
Fri, 03 Feb 2017 08:59:22 +0000	51,5149000000	+0,1086
Sun, 29 Jan 2017 18:58:18 +0000	51,4063000000	0
Sun, 29 Jan 2017 03:14:59 +0000	51,4063000000	+0,0816
Thu, 26 Jan 2017 22:30:10 +0000	51,3247000000	-0,0697
Thu, 26 Jan 2017 19:23:30 +0000	51,3944000000	-0,0956
Sat, 21 Jan 2017 18:04:03 +0000	51,4900000000	+0,018
Fri, 20 Jan 2017 19:43:40 +0000	51,4720000000	-0,02
Thu, 19 Jan 2017 10:02:07 +0000	51,4920000000	+0,21
Thu, 19 Jan 2017 02:46:13 +0000	51,2820000000	-0,075
Wed, 18 Jan 2017 10:22:57 +0000	51,3570000000	+0,181
Sun, 15 Jan 2017 00:01:39 +0000	51,1760000000	+1,002
Tue, 10 Jan 2017 06:34:01 +0000	50,1740000000	+0,816
Wed, 04 Jan 2017 07:05:23 +0000	49,3580000000	+0,363
Sat, 31 Dec 2016 09:28:28 +0000	48,9950000000	-0,114
Fri, 30 Dec 2016 17:08:49 +0000	49,1090000000	+0,392
Sun, 25 Dec 2016 07:18:06 +0000	48,7170000000	0
Sat, 24 Dec 2016 23:39:28 +0000	48,7170000000	-1,535
Thu, 15 Dec 2016 05:50:51 +0000	50,2520000000	-0,065
Sun, 11 Dec 2016 03:50:01 +0000	50,3170000000	0
Sat, 10 Dec 2016 10:10:17 +0000	50,3170000000	-0,078
Fri, 09 Dec 2016 08:51:12 +0000	50,3950000000	+0,094
Thu, 08 Dec 2016 20:09:13 +0000	50,3010000000	-0,381
Fri, 02 Dec 2016 17:05:21 +0000	50,6820000000	+0,029
Fri, 02 Dec 2016 13:46:33 +0000	50,6530000000	-0,546
Tue, 29 Nov 2016 13:03:05 +0000	51,1990000000	+0,171
Sun, 27 Nov 2016 07:25:21 +0000	51,0280000000	+0,403
Thu, 24 Nov 2016 05:59:34 +0000	50,6250000000	+0,009
Tue, 22 Nov 2016 14:47:15 +0000	50,6160000000	+0,531
Sun, 20 Nov 2016 03:06:55 +0000	50,0850000000	-0,879
Wed, 16 Nov 2016 18:14:00 +0000	50,9640000000	-0,128
Mon, 14 Nov 2016 08:42:14 +0000	51,0920000000	+0,317
Wed, 09 Nov 2016 18:57:53 +0000	50,7750000000	-0,549
Sat, 05 Nov 2016 05:09:58 +0000	51,3240000000	+0,34
Wed, 02 Nov 2016 05:40:41 +0000	50,9840000000	-0,07
Tue, 25 Oct 2016 20:39:04 +0000	51,0540000000	+0,225
Mon, 24 Oct 2016 23:10:46 +0000	50,8290000000	-0,127
Mon, 17 Oct 2016 19:15:02 +0000	50,9560000000	+0,117
Sun, 16 Oct 2016 04:04:51 +0000	50,8390000000	+0,342
Wed, 12 Oct 2016 13:21:54 +0000	50,4970000000	-0,113
Sat, 08 Oct 2016 11:35:44 +0000	50,6100000000	-0,321
Mon, 03 Oct 2016 01:28:24 +0000	50,9310000000	-0,011
Fri, 30 Sep 2016 01:51:01 +0000	50,9420000000	-0,08
Wed, 28 Sep 2016 20:29:54 +0000	51,0220000000	+0,076
Tue, 27 Sep 2016 03:42:29 +0000	50,9460000000	+0,081
Mon, 26 Sep 2016 18:50:43 +0000	50,8650000000	-0,033
Sat, 24 Sep 2016 23:40:17 +0000	50,8980000000	+0,47
Mon, 19 Sep 2016 01:39:43 +0000	50,4280000000	+0,083
Sat, 17 Sep 2016 08:10:32 +0000	50,3450000000	+0,25
Wed, 14 Sep 2016 00:16:28 +0000	50,0950000000	-0,749
Sun, 28 Aug 2016 08:59:03 +0000	50,8440000000	0
Sat, 27 Aug 2016 06:56:50 +0000	50,8440000000	-0,339
Fri, 26 Aug 2016 10:34:38 +0000	51,1830000000	-0,234
Wed, 17 Aug 2016 06:56:12 +0000	51,4170000000	+0,045
Mon, 15 Aug 2016 18:19:09 +0000	51,3720000000	+0,171
Sun, 14 Aug 2016 18:50:42 +0000	51,2010000000	+0,707
Fri, 29 Jul 2016 03:07:58 +0000	50,4940000000	+0,024
Wed, 27 Jul 2016 02:45:32 +0000	50,4700000000	+0,305
Wed, 20 Jul 2016 23:08:47 +0000	50,1650000000	-0,749
Mon, 18 Jul 2016 06:29:29 +0000	50,9140000000	+0,161
Sun, 17 Jul 2016 07:15:26 +0000	50,7530000000	0
Sat, 16 Jul 2016 01:19:54 +0000	50,7530000000	+0,514
Thu, 30 Jun 2016 18:52:41 +0000	50,2390000000	-0,3602
Wed, 22 Jun 2016 16:09:48 +0000	50,5992000000	+1,0025
Sat, 18 Jun 2016 22:05:35 +0000	49,5967000000	+0,1203
Tue, 14 Jun 2016 12:09:16 +0000	49,4764000000	+0,0764
Sun, 12 Jun 2016 19:31:43 +0000	49,4000000000	+0,006
Sun, 12 Jun 2016 09:46:29 +0000	49,3940000000	+0,1627
Fri, 03 Jun 2016 19:44:35 +0000	49,2313000000	+0,6379
Thu, 02 Jun 2016 16:58:24 +0000	48,5934000000	-0,3103
Thu, 02 Jun 2016 00:51:25 +0000	48,9037000000	+0,7402
Sat, 28 May 2016 14:39:34 +0000	48,1635000000	-0,2428
Thu, 26 May 2016 09:37:17 +0000	48,4063000000	-0,0251
Tue, 24 May 2016 09:18:18 +0000	48,4314000000	-0,2954
Mon, 23 May 2016 18:38:20 +0000	48,7268000000	+0,0628
Sun, 22 May 2016 13:19:45 +0000	48,6640000000	0
Sat, 21 May 2016 00:13:50 +0000	48,6640000000	-0,0228
Sat, 14 May 2016 13:09:57 +0000	48,6868000000	+0,0105
Fri, 13 May 2016 15:14:09 +0000	48,6763000000	-0,1461
Mon, 09 May 2016 17:09:26 +0000	48,8224000000	-0,2663
Mon, 09 May 2016 03:13:26 +0000	49,0887000000	-1,4485
Mon, 02 May 2016 00:59:27 +0000	50,5372000000	+0,0371
Wed, 27 Apr 2016 17:10:30 +0000	50,5001000000	-0,9051
Sat, 23 Apr 2016 14:52:52 +0000	51,4052000000	-0,4022
Thu, 21 Apr 2016 09:55:22 +0000	51,8074000000	+0,3295
Sat, 16 Apr 2016 14:13:20 +0000	51,4779000000	+1,2847
Mon, 11 Apr 2016 04:05:58 +0000	50,1932000000	+0,1022
Thu, 07 Apr 2016 14:57:29 +0000	50,0910000000	-0,7471
Sun, 03 Apr 2016 21:45:07 +0000	50,8381000000	+0,1251
Fri, 01 Apr 2016 14:57:44 +0000	50,7130000000	-0,0918
Thu, 31 Mar 2016 22:12:01 +0000	50,8048000000	-0,0127
Wed, 30 Mar 2016 22:58:48 +0000	50,8175000000	+0,7542
Tue, 29 Mar 2016 12:37:33 +0000	50,0633000000	-0,0735
Mon, 28 Mar 2016 11:03:59 +0000	50,1368000000	-0,0461
Thu, 24 Mar 2016 01:46:45 +0000	50,1829000000	-0,1837
Wed, 23 Mar 2016 17:54:11 +0000	50,3666000000	-0,1952
Wed, 23 Mar 2016 13:35:12 +0000	50,5618000000	+0,0828
Fri, 18 Mar 2016 22:38:10 +0000	50,4790000000	-0,3194
Fri, 18 Mar 2016 08:48:39 +0000	50,7984000000	+0,567
Tue, 15 Mar 2016 17:26:35 +0000	50,2314000000	-0,1447
Mon, 14 Mar 2016 19:36:33 +0000	50,3761000000	-0,1546
Sun, 13 Mar 2016 19:44:25 +0000	50,5307000000	-0,1156
Sun, 13 Mar 2016 14:44:24 +0000	50,6463000000	0
Sun, 13 Mar 2016 01:28:22 +0000	50,6463000000	+0,4987
Tue, 08 Mar 2016 15:59:17 +0000	50,1476000000	+0,3998
Fri, 26 Feb 2016 04:45:35 +0000	49,7478000000	+0,0027
Thu, 25 Feb 2016 21:56:35 +0000	49,7451000000	+0,4418
Wed, 24 Feb 2016 21:18:00 +0000	49,3033000000	+0,0947
Wed, 24 Feb 2016 04:39:55 +0000	49,2086000000	+0,0691
Sat, 20 Feb 2016 19:22:25 +0000	49,1395000000	0
Sat, 20 Feb 2016 09:58:06 +0000	49,1395000000	+0,3288
Wed, 17 Feb 2016 11:49:39 +0000	48,8107000000	+0,1915
Mon, 15 Feb 2016 21:29:35 +0000	48,6192000000	-0,0494
Mon, 15 Feb 2016 15:17:20 +0000	48,6686000000	+0,2568
Sun, 14 Feb 2016 08:08:14 +0000	48,4118000000	-0,1897
Fri, 12 Feb 2016 07:37:34 +0000	48,6015000000	+0,4729
Mon, 08 Feb 2016 06:24:41 +0000	48,1286000000	-0,0397
Mon, 08 Feb 2016 01:06:35 +0000	48,1683000000	+0,2158
Sun, 07 Feb 2016 13:39:58 +0000	47,9525000000	-0,1693
Wed, 03 Feb 2016 11:42:13 +0000	48,1218000000	+0,3054
Wed, 03 Feb 2016 00:15:27 +0000	47,8164000000	-0,1505
Thu, 28 Jan 2016 04:41:25 +0000	47,9669000000	+0,6417
Sun, 24 Jan 2016 15:43:24 +0000	47,3252000000	-0,2331
Fri, 22 Jan 2016 11:08:10 +0000	47,5583000000	+0,131
Thu, 21 Jan 2016 18:26:18 +0000	47,4273000000	+0,6928
Wed, 20 Jan 2016 00:20:30 +0000	46,7345000000	+0,2333
Sun, 17 Jan 2016 19:08:03 +0000	46,5012000000	+0,0242
Fri, 15 Jan 2016 17:58:09 +0000	46,4770000000	-0,3888
Thu, 14 Jan 2016 13:45:51 +0000	46,8658000000	+0,3635
Sun, 10 Jan 2016 13:40:11 +0000	46,5023000000	-1,8702
Sun, 03 Jan 2016 16:34:07 +0000	48,3725000000	0
Sat, 02 Jan 2016 21:20:15 +0000	48,3725000000	0
Sat, 02 Jan 2016 14:20:53 +0000	48,3725000000	+0,0186
Thu, 31 Dec 2015 07:15:10 +0000	48,3539000000	+0,1569
Fri, 25 Dec 2015 23:13:35 +0000	48,1970000000	+0,2097
Thu, 24 Dec 2015 08:09:05 +0000	47,9873000000	+0,0243
Tue, 22 Dec 2015 09:51:28 +0000	47,9630000000	+0,3943
Sat, 19 Dec 2015 01:58:12 +0000	47,5687000000	+0,3182
Fri, 18 Dec 2015 11:58:49 +0000	47,2505000000	+0,0625
Thu, 17 Dec 2015 16:53:14 +0000	47,1880000000	-0,6258
Thu, 17 Dec 2015 02:23:46 +0000	47,8138000000	-0,7744
Mon, 14 Dec 2015 13:48:24 +0000	48,5882000000	+0,3145
Sun, 13 Dec 2015 03:58:45 +0000	48,2737000000	0
Sat, 12 Dec 2015 05:50:28 +0000	48,2737000000	+0,0316
Fri, 11 Dec 2015 11:16:47 +0000	48,2421000000	-0,0774
Wed, 09 Dec 2015 15:55:26 +0000	48,3195000000	+0,2197
Wed, 09 Dec 2015 11:12:46 +0000	48,0998000000	-0,1376
Wed, 09 Dec 2015 07:42:09 +0000	48,2374000000	-0,6374
Mon, 07 Dec 2015 03:49:33 +0000	48,8748000000	+0,547
Tue, 01 Dec 2015 03:21:22 +0000	48,3278000000	+0,4824
Sun, 22 Nov 2015 09:30:50 +0000	47,8454000000	0
Sun, 22 Nov 2015 02:30:14 +0000	47,8454000000	0
Sat, 21 Nov 2015 00:11:44 +0000	47,8454000000	+0,2717
Fri, 20 Nov 2015 06:18:47 +0000	47,5737000000	+0,4627
Sun, 15 Nov 2015 11:35:27 +0000	47,1110000000	+0,0044
Fri, 13 Nov 2015 20:16:51 +0000	47,1066000000	-0,003
Thu, 05 Nov 2015 17:06:46 +0000	47,1096000000	-0,2024
Wed, 04 Nov 2015 03:15:29 +0000	47,3120000000	+0,6374
Sun, 01 Nov 2015 07:52:52 +0000	46,6746000000	-0,0111
Fri, 30 Oct 2015 23:17:22 +0000	46,6857000000	-0,3795
Tue, 27 Oct 2015 07:48:02 +0000	47,0652000000	+0,1122
Sat, 24 Oct 2015 20:29:32 +0000	46,9530000000	-0,0739
Fri, 16 Oct 2015 23:17:26 +0000	47,0269000000	-0,0913
Fri, 16 Oct 2015 18:18:11 +0000	47,1182000000	-0,3588
Mon, 12 Oct 2015 05:58:36 +0000	47,4770000000	-0,0275
Sun, 11 Oct 2015 07:32:10 +0000	47,5045000000	0
Fri, 09 Oct 2015 23:10:49 +0000	47,5045000000	+0,2163
Fri, 09 Oct 2015 07:23:10 +0000	47,2882000000	+1,2873
Sun, 04 Oct 2015 14:17:28 +0000	46,0009000000	-0,3611
Mon, 28 Sep 2015 16:41:26 +0000	46,3620000000	-0,1145
Sun, 27 Sep 2015 13:10:13 +0000	46,4765000000	+0,2088
Fri, 25 Sep 2015 12:31:36 +0000	46,2677000000	-0,1241
Thu, 24 Sep 2015 22:38:44 +0000	46,3918000000	-0,0147
Thu, 24 Sep 2015 16:35:36 +0000	46,4065000000	-0,1711
Wed, 23 Sep 2015 11:45:02 +0000	46,5776000000	-0,2907
Mon, 21 Sep 2015 20:25:39 +0000	46,8683000000	-0,8199
Fri, 18 Sep 2015 14:01:22 +0000	47,6882000000	+0,7054
Sat, 12 Sep 2015 04:55:33 +0000	46,9828000000	+0,041
Fri, 11 Sep 2015 04:42:39 +0000	46,9418000000	+0,25
Wed, 09 Sep 2015 17:42:12 +0000	46,6918000000	-0,0625
Wed, 09 Sep 2015 09:49:01 +0000	46,7543000000	-0,7119
Fri, 28 Aug 2015 00:34:58 +0000	47,4662000000	+0,3
Thu, 27 Aug 2015 11:07:58 +0000	47,1662000000	+0,0391
Wed, 26 Aug 2015 00:10:56 +0000	47,1271000000	-1,317
Sun, 23 Aug 2015 00:48:17 +0000	48,4441000000	0
Sat, 22 Aug 2015 01:38:00 +0000	48,4441000000	+0,6392
Wed, 19 Aug 2015 22:30:11 +0000	47,8049000000	-0,1909
Mon, 17 Aug 2015 02:09:41 +0000	47,9958000000	-0,0834
Fri, 14 Aug 2015 17:30:57 +0000	48,0792000000	+0,4601
Wed, 12 Aug 2015 14:26:56 +0000	47,6191000000	+0,504
Wed, 12 Aug 2015 06:35:12 +0000	47,1151000000	+0,3808
Wed, 29 Jul 2015 09:02:15 +0000	46,7343000000	+0,039
Sun, 26 Jul 2015 00:24:32 +0000	46,6953000000	0
Sat, 25 Jul 2015 12:18:06 +0000	46,6953000000	-0,1168
Sat, 18 Jul 2015 12:29:28 +0000	46,8121000000	-0,2561
Wed, 15 Jul 2015 14:42:35 +0000	47,0682000000	-0,0577
Tue, 14 Jul 2015 08:06:15 +0000	47,1259000000	-0,2057
Fri, 10 Jul 2015 11:48:08 +0000	47,3316000000	+0,181
Tue, 07 Jul 2015 13:22:34 +0000	47,1506000000	-0,3571
Mon, 06 Jul 2015 17:52:41 +0000	47,5077000000	-0,8443
Thu, 02 Jul 2015 16:22:07 +0000	48,3520000000	-0,301
Thu, 02 Jul 2015 01:25:55 +0000	48,6530000000	-0,9091
Sat, 13 Jun 2015 18:36:52 +0000	49,5621000000	+0,0345
Fri, 12 Jun 2015 04:19:53 +0000	49,5276000000	+0,0314
Wed, 10 Jun 2015 13:55:25 +0000	49,4962000000	+0,523
Mon, 08 Jun 2015 11:46:55 +0000	48,9732000000	+0,196
Mon, 08 Jun 2015 03:57:38 +0000	48,7772000000	-0,1111
Sat, 06 Jun 2015 11:22:34 +0000	48,8883000000	+0,1534
Mon, 01 Jun 2015 04:59:31 +0000	48,7349000000	-0,6315
Wed, 27 May 2015 13:48:43 +0000	49,3664000000	-0,3031
Sun, 24 May 2015 05:03:59 +0000	49,6695000000	0
Sun, 24 May 2015 01:40:52 +0000	49,6695000000	-0,7251
Fri, 22 May 2015 04:40:49 +0000	50,3946000000	-0,5694
Mon, 18 May 2015 12:08:57 +0000	50,9640000000	-0,0279
Sat, 16 May 2015 20:40:51 +0000	50,9919000000	+0,3684
Mon, 11 May 2015 15:28:01 +0000	50,6235000000	-0,3009
Thu, 07 May 2015 04:44:46 +0000	50,9244000000	+0,3915
Thu, 30 Apr 2015 09:10:12 +0000	50,5329000000	-0,2311
Thu, 30 Apr 2015 00:09:30 +0000	50,7640000000	-0,0173
Wed, 29 Apr 2015 21:09:29 +0000	50,7813000000	+0,306
Wed, 29 Apr 2015 04:05:30 +0000	50,4753000000	+0,1702
Tue, 28 Apr 2015 13:37:57 +0000	50,3051000000	+0,4044
Sun, 26 Apr 2015 08:24:05 +0000	49,9007000000	0
Sat, 25 Apr 2015 18:51:02 +0000	49,9007000000	+0,1027
Fri, 24 Apr 2015 16:40:51 +0000	49,7980000000	+1,2936
Tue, 21 Apr 2015 08:44:33 +0000	48,5044000000	+0,6901
Sun, 12 Apr 2015 23:25:01 +0000	47,8143000000	0
Sun, 12 Apr 2015 06:30:06 +0000	47,8143000000	0
Sat, 11 Apr 2015 10:29:13 +0000	47,8143000000	+0,1042
Wed, 08 Apr 2015 03:42:24 +0000	47,7101000000	+0,442
Sat, 04 Apr 2015 12:46:32 +0000	47,2681000000	+9,9999999996
Fri, 03 Apr 2015 22:55:20 +0000	47,2680000000	-0,0775
Wed, 01 Apr 2015 12:08:12 +0000	47,3455000000	-0,4612
Mon, 30 Mar 2015 15:45:49 +0000	47,8067000000	-1,1164
Thu, 26 Mar 2015 03:20:06 +0000	48,9231000000	+0,0186
Mon, 23 Mar 2015 16:35:49 +0000	48,9045000000	+0,215
Mon, 23 Mar 2015 12:59:03 +0000	48,6895000000	+0,2357
Sat, 21 Mar 2015 20:00:08 +0000	48,4538000000	+0,2703
Sun, 15 Mar 2015 16:03:51 +0000	48,1835000000	0
Sat, 14 Mar 2015 10:05:08 +0000	48,1835000000	+0,0032
Fri, 13 Mar 2015 20:35:41 +0000	48,1803000000	-0,531
Wed, 04 Mar 2015 20:14:29 +0000	48,7113000000	+0,5572
Sat, 28 Feb 2015 14:32:53 +0000	48,1541000000	0
Sat, 28 Feb 2015 08:26:36 +0000	48,1541000000	-0,5721
Sat, 21 Feb 2015 09:35:35 +0000	48,7262000000	-0,0001
Sat, 21 Feb 2015 04:40:49 +0000	48,7263000000	+0,3473
Mon, 16 Feb 2015 14:30:25 +0000	48,3790000000	+0,0963
Sun, 15 Feb 2015 20:22:27 +0000	48,2827000000	+0,265
Thu, 12 Feb 2015 16:05:48 +0000	48,0177000000	+0,1923
Thu, 12 Feb 2015 12:49:07 +0000	47,8254000000	-0,6611
Tue, 10 Feb 2015 03:22:44 +0000	48,4865000000	+0,2433
Mon, 09 Feb 2015 07:29:35 +0000	48,2432000000	+0,0178
Sun, 01 Feb 2015 18:57:55 +0000	48,2254000000	9,9999999996
Sat, 31 Jan 2015 10:37:25 +0000	48,2255000000	-2,7059
Thu, 08 Jan 2015 21:04:01 +0000	50,9314000000	-0,2325
Sun, 04 Jan 2015 05:32:49 +0000	51,1639000000	-0,5243
Fri, 26 Dec 2014 21:50:20 +0000	51,6882000000	-0,0205
Fri, 26 Dec 2014 07:19:56 +0000	51,7087000000	+0,19
Thu, 25 Dec 2014 01:16:39 +0000	51,5187000000	-0,0606
Sun, 21 Dec 2014 15:19:48 +0000	51,5793000000	-0,1247
Sun, 14 Dec 2014 22:56:50 +0000	51,7040000000	-0,05
Wed, 10 Dec 2014 13:15:04 +0000	51,7540000000	+0,6072
Tue, 09 Dec 2014 01:17:27 +0000	51,1468000000	-0,8107
Thu, 04 Dec 2014 02:35:36 +0000	51,9575000000	-0,3471
Tue, 02 Dec 2014 16:09:45 +0000	52,3046000000	-0,6442
Sun, 30 Nov 2014 04:17:20 +0000	52,9488000000	+0,2486
Tue, 25 Nov 2014 15:27:32 +0000	52,7002000000	-0,9398
Wed, 12 Nov 2014 11:46:43 +0000	53,6400000000	+0,324
Mon, 10 Nov 2014 05:14:36 +0000	53,3160000000	+0,2958
Sat, 08 Nov 2014 20:28:00 +0000	53,0202000000	+0,2549
Thu, 06 Nov 2014 13:56:19 +0000	52,7653000000	-0,1416
Thu, 06 Nov 2014 08:00:36 +0000	52,9069000000	-0,6941
Wed, 05 Nov 2014 05:30:57 +0000	53,6010000000	-0,3364
Fri, 31 Oct 2014 14:43:43 +0000	53,9374000000	-0,35
Thu, 30 Oct 2014 18:40:55 +0000	54,2874000000	+0,3201
Mon, 27 Oct 2014 21:23:09 +0000	53,9673000000	+0,074
Sat, 25 Oct 2014 03:19:34 +0000	53,8933000000	+0,3052
Fri, 24 Oct 2014 03:33:29 +0000	53,5881000000	-0,293
Wed, 22 Oct 2014 14:57:35 +0000	53,8811000000	+0,1377
Mon, 20 Oct 2014 06:06:58 +0000	53,7434000000	-0,0427
Sun, 19 Oct 2014 15:25:33 +0000	53,7861000000	+0,2
Tue, 14 Oct 2014 15:05:09 +0000	53,5861000000	+0,1263
Mon, 13 Oct 2014 14:09:05 +0000	53,4598000000	-0,441
Wed, 08 Oct 2014 04:46:20 +0000	53,9008000000	-0,2498
Thu, 02 Oct 2014 07:28:03 +0000	54,1506000000	+0,6168
Sun, 28 Sep 2014 22:06:12 +0000	53,5338000000	-0,1697
Sat, 27 Sep 2014 21:17:35 +0000	53,7035000000	+0,0748
Fri, 26 Sep 2014 21:57:29 +0000	53,6287000000	-0,6728
Mon, 22 Sep 2014 02:28:31 +0000	54,3015000000	-0,002
Sat, 20 Sep 2014 16:52:34 +0000	54,3035000000	-0,0168
Fri, 19 Sep 2014 20:40:17 +0000	54,3203000000	-0,2305
Thu, 18 Sep 2014 12:30:15 +0000	54,5508000000	-0,9143
Wed, 17 Sep 2014 11:36:28 +0000	55,4651000000	+0,2181
Mon, 15 Sep 2014 14:22:52 +0000	55,2470000000	+0,2776
Sat, 13 Sep 2014 02:50:42 +0000	54,9694000000	-1,3688
Wed, 03 Sep 2014 00:43:55 +0000	56,3382000000	-0,1072
Sun, 31 Aug 2014 18:59:17 +0000	56,4454000000	+0,1437
Sun, 24 Aug 2014 09:47:52 +0000	56,3017000000	-0,0749
Wed, 20 Aug 2014 08:52:49 +0000	56,3766000000	-0,3922
Sat, 16 Aug 2014 08:40:16 +0000	56,7688000000	+0,153
Fri, 15 Aug 2014 00:25:49 +0000	56,6158000000	-0,2196
Tue, 12 Aug 2014 18:09:17 +0000	56,8354000000	+0,0871
Mon, 11 Aug 2014 00:50:48 +0000	56,7483000000	+0,0207
Sat, 09 Aug 2014 04:08:58 +0000	56,7276000000	-0,1342
Wed, 06 Aug 2014 03:39:10 +0000	56,8618000000	+0,2883
Mon, 21 Jul 2014 19:10:55 +0000	56,5735000000	+0,3542
Fri, 18 Jul 2014 00:42:32 +0000	56,2193000000	-0,221
Mon, 14 Jul 2014 12:42:53 +0000	56,4403000000	+0,6802
Thu, 03 Jul 2014 20:33:55 +0000	55,7601000000	-0,4362
Wed, 02 Jul 2014 14:19:23 +0000	56,1963000000	-0,1765
Wed, 02 Jul 2014 11:18:03 +0000	56,3728000000	-0,2892
Thu, 26 Jun 2014 23:31:48 +0000	56,6620000000	+0,0734
Thu, 19 Jun 2014 14:19:23 +0000	56,5886000000	+0,3306
Tue, 17 Jun 2014 10:19:46 +0000	56,2580000000	+0,2494
Fri, 13 Jun 2014 06:06:43 +0000	56,0086000000	+0,9875
Thu, 05 Jun 2014 08:54:14 +0000	55,0211000000	+0,3405
Mon, 02 Jun 2014 23:43:24 +0000	54,6806000000	-0,0779
Mon, 02 Jun 2014 08:22:48 +0000	54,7585000000	-0,2967
Sat, 31 May 2014 06:15:02 +0000	55,0552000000	+1,0061
Sun, 25 May 2014 00:27:54 +0000	54,0491000000	0
Sat, 24 May 2014 14:33:00 +0000	54,0491000000	0
Sat, 24 May 2014 01:42:13 +0000	54,0491000000	0
Fri, 23 May 2014 19:57:09 +0000	54,0491000000	-0,2432
Tue, 20 May 2014 03:03:48 +0000	54,2923000000	-1,4974
Wed, 14 May 2014 18:21:52 +0000	55,7897000000	-0,0191
Wed, 14 May 2014 08:09:51 +0000	55,8088000000	-0,1657
Tue, 29 Apr 2014 13:06:17 +0000	55,9745000000	-0,6646
Thu, 17 Apr 2014 00:55:33 +0000	56,6391000000	+0,2472
Wed, 16 Apr 2014 09:11:32 +0000	56,3919000000	-0,1606
Sun, 13 Apr 2014 09:08:43 +0000	56,5525000000	0
Sun, 13 Apr 2014 03:30:03 +0000	56,5525000000	+0,7622
Sat, 05 Apr 2014 02:45:39 +0000	55,7903000000	+0,5086
Mon, 31 Mar 2014 10:12:41 +0000	55,2817000000	-0,2516
Wed, 26 Mar 2014 14:30:41 +0000	55,5333000000	+0,198
Sat, 22 Mar 2014 21:44:22 +0000	55,3353000000	0
Sat, 22 Mar 2014 05:39:10 +0000	55,3353000000	-0,0825
Thu, 20 Mar 2014 23:26:57 +0000	55,4178000000	-0,0123
Thu, 20 Mar 2014 19:55:51 +0000	55,4301000000	-0,3725
Tue, 18 Mar 2014 18:21:31 +0000	55,8026000000	+0,4044
Mon, 17 Mar 2014 07:57:46 +0000	55,3982000000	-0,0014
Fri, 07 Mar 2014 18:03:08 +0000	55,3996000000	-0,0333
Thu, 06 Mar 2014 15:34:26 +0000	55,4329000000	-0,0199
Tue, 04 Mar 2014 05:14:14 +0000	55,4528000000	+0,0883
Mon, 03 Mar 2014 14:49:45 +0000	55,3645000000	-0,4406
Sat, 08 Feb 2014 07:55:59 +0000	55,8051000000	-0,0312
Fri, 07 Feb 2014 16:12:06 +0000	55,8363000000	-0,0472
Thu, 06 Feb 2014 17:11:50 +0000	55,8835000000	+1,0636
Sun, 02 Feb 2014 06:27:34 +0000	54,8199000000	+0,2299
Thu, 30 Jan 2014 01:22:41 +0000	54,5900000000	-0,0231
Sun, 26 Jan 2014 09:13:52 +0000	54,6131000000	+0,1401
Tue, 21 Jan 2014 21:07:10 +0000	54,4730000000	+0,1238
Tue, 21 Jan 2014 12:40:34 +0000	54,3492000000	-0,7829
Thu, 02 Jan 2014 04:28:46 +0000	55,1321000000	-0,1045
Wed, 01 Jan 2014 13:17:36 +0000	55,2366000000	+0,3731
Mon, 30 Dec 2013 03:53:40 +0000	54,8635000000	-0,0687
Sat, 28 Dec 2013 04:20:08 +0000	54,9322000000	-0,2197
Fri, 27 Dec 2013 03:49:33 +0000	55,1519000000	-0,6939
Fri, 06 Dec 2013 05:14:39 +0000	55,8458000000	-2,6773833
Mon, 04 Nov 2013 08:50:22 +0000	58,5231833000	+0,1396553
Sun, 03 Nov 2013 09:04:14 +0000	58,3835280000	+0,6201213
Sun, 13 Oct 2013 20:30:30 +0000	57,7634067000	-0,7529064
Thu, 10 Oct 2013 21:27:26 +0000	58,5163131000	+0,33562
Mon, 07 Oct 2013 17:13:28 +0000	58,1806931000	+0,2594449
Mon, 07 Oct 2013 08:38:40 +0000	57,9212482000	-0,0122858
Sun, 06 Oct 2013 09:20:52 +0000	57,9335340000	-0,6775419
Sat, 14 Sep 2013 20:07:54 +0000	58,6110759000	-0,2734568
Wed, 11 Sep 2013 16:31:58 +0000	58,8845327000	+0,0281042
Tue, 27 Aug 2013 22:03:10 +0000	58,8564285000	+1,7695654
Sat, 24 Aug 2013 17:07:35 +0000	57,0868631000	+1,1198355
Wed, 14 Aug 2013 19:45:20 +0000	55,9670276000	+1,0075502
Tue, 30 Jul 2013 22:44:43 +0000	54,9594774000	+0,0627538
Mon, 29 Jul 2013 21:13:17 +0000	54,8967236000	0
Mon, 29 Jul 2013 15:27:24 +0000	54,8967236000	+0,1879915
Sun, 28 Jul 2013 00:29:14 +0000	54,7087321000	-0,6594757
Thu, 11 Jul 2013 12:47:20 +0000	55,3682078000	+0,6642068
Sun, 07 Jul 2013 06:15:13 +0000	54,7040010000	0
Sat, 06 Jul 2013 13:36:13 +0000	54,7040010000	-0,9334301
Wed, 26 Jun 2013 14:31:02 +0000	55,6374311000	+1,0994482
Thu, 20 Jun 2013 06:02:34 +0000	54,5379829000	-0,6908321
Tue, 18 Jun 2013 08:53:27 +0000	55,2288150000	-0,0770958
Sun, 16 Jun 2013 02:25:49 +0000	55,3059108000	-0,0241869
Thu, 13 Jun 2013 12:35:18 +0000	55,3300977000	+0,2496031
Wed, 12 Jun 2013 02:29:11 +0000	55,0804946000	+1,3772028
Mon, 27 May 2013 19:00:35 +0000	53,7032918000	-0,1810703
Sun, 26 May 2013 05:48:09 +0000	53,8843621000	0
Sat, 25 May 2013 22:28:00 +0000	53,8843621000	-0,0333737
Tue, 21 May 2013 21:59:36 +0000	53,9177358000	-0,0471304
Sat, 18 May 2013 14:07:33 +0000	53,9648662000	-0,4420801
Wed, 15 May 2013 01:03:50 +0000	54,4069463000	-0,7975549
Tue, 14 May 2013 09:58:11 +0000	55,2045012000	+0,5723337
Tue, 14 May 2013 04:26:21 +0000	54,6321675000	-0,4284517
Wed, 08 May 2013 04:36:59 +0000	55,0606192000	-0,4297773
Sun, 05 May 2013 19:37:43 +0000	55,4903965000	-0,463021
Wed, 01 May 2013 04:34:00 +0000	55,9534175000	+0,3108439
Tue, 23 Apr 2013 15:33:04 +0000	55,6425736000	+0,0417479
Tue, 23 Apr 2013 12:23:49 +0000	55,6008257000	+0,1411796
Sun, 21 Apr 2013 02:36:35 +0000	55,4596461000	-0,3535549
Sat, 20 Apr 2013 00:40:00 +0000	55,8132010000	+0,0420945
Thu, 18 Apr 2013 01:56:54 +0000	55,7711065000	-1,3546224
Tue, 09 Apr 2013 23:57:12 +0000	57,1257289000	+0,1260575
Thu, 04 Apr 2013 19:58:10 +0000	56,9996714000	-0,0339677
Thu, 04 Apr 2013 10:24:36 +0000	57,0336391000	+0,506472
Sun, 31 Mar 2013 19:08:29 +0000	56,5271671000	-0,2529547
Fri, 22 Mar 2013 15:03:48 +0000	56,7801218000	+0,4247885
Wed, 20 Mar 2013 04:20:31 +0000	56,3553333000	+0,2381966
Thu, 14 Mar 2013 13:10:18 +0000	56,1171367000	+0,6479197
Mon, 11 Mar 2013 01:13:46 +0000	55,4692170000	-0,1521491
Sat, 09 Mar 2013 05:24:48 +0000	55,6213661000	-0,6597932
Fri, 08 Mar 2013 15:30:15 +0000	56,2811593000	+0,5564665
Fri, 01 Mar 2013 00:42:27 +0000	55,7246928000	-0,2824702
Mon, 25 Feb 2013 01:22:25 +0000	56,0071630000	-0,0416414
Fri, 22 Feb 2013 03:44:08 +0000	56,0488044000	-0,0090128
Wed, 20 Feb 2013 09:31:41 +0000	56,0578172000	0
Wed, 20 Feb 2013 06:06:21 +0000	56,0578172000	+0,1603813
Mon, 18 Feb 2013 11:25:37 +0000	55,8974359000	0
Sun, 17 Feb 2013 03:50:12 +0000	55,8974359000	+0,1221962
Fri, 15 Feb 2013 02:49:22 +0000	55,7752397000	+0,5065386
Tue, 12 Feb 2013 15:57:09 +0000	55,2687011000	+0,1033231
Tue, 12 Feb 2013 00:24:58 +0000	55,1653780000	0
Mon, 11 Feb 2013 17:48:31 +0000	55,1653780000	-0,1068037
Mon, 11 Feb 2013 07:28:11 +0000	55,2721817000	+0,4842127
Thu, 07 Feb 2013 02:02:30 +0000	54,7879690000	-0,5034584
Sun, 03 Feb 2013 16:50:41 +0000	55,2914274000	-0,0479656
Sat, 02 Feb 2013 04:46:17 +0000	55,3393930000	-1,5428713
Wed, 23 Jan 2013 04:44:08 +0000	56,8822643000	+0,4133195
Sat, 19 Jan 2013 02:13:05 +0000	56,4689448000	-1,160943
Sat, 12 Jan 2013 06:40:17 +0000	57,6298878000	0
Sat, 12 Jan 2013 01:14:27 +0000	57,6298878000	+0,6830892
Wed, 02 Jan 2013 07:26:47 +0000	56,9467986000	-0,7347733
Mon, 17 Dec 2012 13:16:21 +0000	57,6815719000	+0,4230252
Sat, 15 Dec 2012 00:44:49 +0000	57,2585467000	-0,2134062
Thu, 13 Dec 2012 23:55:28 +0000	57,4719529000	-0,7946248
Tue, 27 Nov 2012 10:51:55 +0000	58,2665777000	+0,0830394
Mon, 26 Nov 2012 08:56:25 +0000	58,1835383000	+0,2114793
Sun, 25 Nov 2012 17:05:20 +0000	57,9720590000	+2,3166565
Sat, 03 Nov 2012 08:17:36 +0000	55,6554025000	+1,5116684
Sun, 14 Oct 2012 13:11:38 +0000	54,1437341000	-2,2723263
Fri, 21 Sep 2012 12:13:12 +0000	56,4160604000	-1,049602
Wed, 12 Sep 2012 00:53:08 +0000	57,4656624000	-0,6577037
Fri, 17 Aug 2012 15:34:48 +0000	58,1233661000	-0,5388413
Tue, 14 Aug 2012 21:14:35 +0000	58,6622074000	+1,1820725
Wed, 27 Jun 2012 12:44:52 +0000	57,4801349000	+0,555167
Wed, 20 Jun 2012 11:39:33 +0000	56,9249679000	+2,8373726
Mon, 04 Jun 2012 22:20:22 +0000	54,0875953000	-0,0737505
Fri, 25 May 2012 04:29:52 +0000	54,1613458000	-0,5323023
Thu, 24 May 2012 16:40:35 +0000	54,6936481000	+1,1942853
Wed, 09 May 2012 06:42:01 +0000	53,4993628000	+0,1579719
Tue, 06 Mar 2012 23:06:54 +0000	53,3413909000	+0,682263
Thu, 16 Feb 2012 17:43:13 +0000	52,6591279000	-0,176089
Mon, 13 Feb 2012 08:03:50 +0000	52,8352169000	+0,128636
Fri, 10 Feb 2012 19:07:04 +0000	52,7065809000	+0,1901587
Mon, 30 Jan 2012 19:53:56 +0000	52,5164222000	+0,181147
Fri, 20 Jan 2012 18:08:10 +0000	52,3352752000	-1,4969098
Thu, 29 Dec 2011 14:37:36 +0000	53,8321850000	+1,1208486
Fri, 16 Dec 2011 10:58:21 +0000	52,7113364000	-0,498593
Fri, 16 Dec 2011 03:14:20 +0000	53,2099294000	+0,6241218
Thu, 01 Dec 2011 15:08:35 +0000	52,5858076000	+1,0732362
Sun, 20 Nov 2011 06:39:10 +0000	51,5125714000	+0,5563075
Wed, 09 Nov 2011 00:43:35 +0000	50,9562639000	-1,1470284
Sat, 29 Oct 2011 09:42:44 +0000	52,1032923000	+2,9772891
Tue, 11 Oct 2011 20:23:28 +0000	49,1260032000	+1,8600343
Mon, 03 Oct 2011 06:50:18 +0000	47,2659689000	-2,0266201
Wed, 21 Sep 2011 13:00:39 +0000	49,2925890000	+0,2755758
Sun, 18 Sep 2011 15:37:38 +0000	49,0170132000	+0,3252544
Sat, 10 Sep 2011 06:14:59 +0000	48,6917588000	-0,4145225
Fri, 02 Sep 2011 20:39:36 +0000	49,1062813000	+1,0864566
Thu, 25 Aug 2011 02:44:20 +0000	48,0198247000	+0,1094314
Tue, 23 Aug 2011 22:39:10 +0000	47,9103933000	+0,4952998
Fri, 19 Aug 2011 07:09:27 +0000	47,4150935000	+0,4086026
Sat, 13 Aug 2011 08:00:52 +0000	47,0064909000	+0,1303574
Sat, 13 Aug 2011 01:15:13 +0000	46,8761335000	0

Обратите внимание, что информация об обменного курса AUD в INR обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 19:09:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Индийская рупия

Примечание: График курса обмена валют Австралийский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Индийская рупия в течение 2445 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.