Обмен валюты

AUD/INR


Обменный курс на сегодня для AUD/INR является 50.301 AUD за INR, это означает, что с 100 Австралийские доллары можете купить 5030.1 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или INR.
  


AUD в INR обменного курса

Дата Обменный курс Вариация
decreased 50,3010000000 -0,381
increased 50,6820000000 +0,029
decreased 50,6530000000 -0,546
increased 51,1990000000 +0,171
increased 51,0280000000 +0,403
increased 50,6250000000 +0,009
increased 50,6160000000 +0,531
decreased 50,0850000000 -0,879
decreased 50,9640000000 -0,128
increased 51,0920000000 +0,317
decreased 50,7750000000 -0,549
increased 51,3240000000 +0,34
decreased 50,9840000000 -0,07
increased 51,0540000000 +0,225
decreased 50,8290000000 -0,127
increased 50,9560000000 +0,117
increased 50,8390000000 +0,342
decreased 50,4970000000 -0,113
decreased 50,6100000000 -0,321
decreased 50,9310000000 -0,011
decreased 50,9420000000 -0,08
increased 51,0220000000 +0,076
increased 50,9460000000 +0,081
decreased 50,8650000000 -0,033
increased 50,8980000000 +0,47
increased 50,4280000000 +0,083
increased 50,3450000000 +0,25
decreased 50,0950000000 -0,749
not_changed 50,8440000000 0
decreased 50,8440000000 -0,339
decreased 51,1830000000 -0,234
increased 51,4170000000 +0,045
increased 51,3720000000 +0,171
increased 51,2010000000 +0,707
increased 50,4940000000 +0,024
increased 50,4700000000 +0,305
decreased 50,1650000000 -0,749
increased 50,9140000000 +0,161
not_changed 50,7530000000 0
increased 50,7530000000 +0,514
decreased 50,2390000000 -0,3602
increased 50,5992000000 +1,0025
increased 49,5967000000 +0,1203
increased 49,4764000000 +0,0764
increased 49,4000000000 +0,006
increased 49,3940000000 +0,1627
increased 49,2313000000 +0,6379
decreased 48,5934000000 -0,3103
increased 48,9037000000 +0,7402
decreased 48,1635000000 -0,2428
decreased 48,4063000000 -0,0251
decreased 48,4314000000 -0,2954
increased 48,7268000000 +0,0628
not_changed 48,6640000000 0
decreased 48,6640000000 -0,0228
increased 48,6868000000 +0,0105
decreased 48,6763000000 -0,1461
decreased 48,8224000000 -0,2663
decreased 49,0887000000 -1,4485
increased 50,5372000000 +0,0371
decreased 50,5001000000 -0,9051
decreased 51,4052000000 -0,4022
increased 51,8074000000 +0,3295
increased 51,4779000000 +1,2847
increased 50,1932000000 +0,1022
decreased 50,0910000000 -0,7471
increased 50,8381000000 +0,1251
decreased 50,7130000000 -0,0918
decreased 50,8048000000 -0,0127
increased 50,8175000000 +0,7542
decreased 50,0633000000 -0,0735
decreased 50,1368000000 -0,0461
decreased 50,1829000000 -0,1837
decreased 50,3666000000 -0,1952
increased 50,5618000000 +0,0828
decreased 50,4790000000 -0,3194
increased 50,7984000000 +0,567
decreased 50,2314000000 -0,1447
decreased 50,3761000000 -0,1546
decreased 50,5307000000 -0,1156
not_changed 50,6463000000 0
increased 50,6463000000 +0,4987
increased 50,1476000000 +0,3998
increased 49,7478000000 +0,0027
increased 49,7451000000 +0,4418
increased 49,3033000000 +0,0947
increased 49,2086000000 +0,0691
not_changed 49,1395000000 0
increased 49,1395000000 +0,3288
increased 48,8107000000 +0,1915
decreased 48,6192000000 -0,0494
increased 48,6686000000 +0,2568
decreased 48,4118000000 -0,1897
increased 48,6015000000 +0,4729
decreased 48,1286000000 -0,0397
increased 48,1683000000 +0,2158
decreased 47,9525000000 -0,1693
increased 48,1218000000 +0,3054
decreased 47,8164000000 -0,1505
increased 47,9669000000 +0,6417
decreased 47,3252000000 -0,2331
increased 47,5583000000 +0,131
increased 47,4273000000 +0,6928
increased 46,7345000000 +0,2333
increased 46,5012000000 +0,0242
decreased 46,4770000000 -0,3888
increased 46,8658000000 +0,3635
decreased 46,5023000000 -1,8702
not_changed 48,3725000000 0
not_changed 48,3725000000 0
increased 48,3725000000 +0,0186
increased 48,3539000000 +0,1569
increased 48,1970000000 +0,2097
increased 47,9873000000 +0,0243
increased 47,9630000000 +0,3943
increased 47,5687000000 +0,3182
increased 47,2505000000 +0,0625
decreased 47,1880000000 -0,6258
decreased 47,8138000000 -0,7744
increased 48,5882000000 +0,3145
not_changed 48,2737000000 0
increased 48,2737000000 +0,0316
decreased 48,2421000000 -0,0774
increased 48,3195000000 +0,2197
decreased 48,0998000000 -0,1376
decreased 48,2374000000 -0,6374
increased 48,8748000000 +0,547
increased 48,3278000000 +0,4824
not_changed 47,8454000000 0
not_changed 47,8454000000 0
increased 47,8454000000 +0,2717
increased 47,5737000000 +0,4627
increased 47,1110000000 +0,0044
decreased 47,1066000000 -0,003
decreased 47,1096000000 -0,2024
increased 47,3120000000 +0,6374
decreased 46,6746000000 -0,0111
decreased 46,6857000000 -0,3795
increased 47,0652000000 +0,1122
decreased 46,9530000000 -0,0739
decreased 47,0269000000 -0,0913
decreased 47,1182000000 -0,3588
decreased 47,4770000000 -0,0275
not_changed 47,5045000000 0
increased 47,5045000000 +0,2163
increased 47,2882000000 +1,2873
decreased 46,0009000000 -0,3611
decreased 46,3620000000 -0,1145
increased 46,4765000000 +0,2088
decreased 46,2677000000 -0,1241
decreased 46,3918000000 -0,0147
decreased 46,4065000000 -0,1711
decreased 46,5776000000 -0,2907
decreased 46,8683000000 -0,8199
increased 47,6882000000 +0,7054
increased 46,9828000000 +0,041
increased 46,9418000000 +0,25
decreased 46,6918000000 -0,0625
decreased 46,7543000000 -0,7119
increased 47,4662000000 +0,3
increased 47,1662000000 +0,0391
decreased 47,1271000000 -1,317
not_changed 48,4441000000 0
increased 48,4441000000 +0,6392
decreased 47,8049000000 -0,1909
decreased 47,9958000000 -0,0834
increased 48,0792000000 +0,4601
increased 47,6191000000 +0,504
increased 47,1151000000 +0,3808
increased 46,7343000000 +0,039
not_changed 46,6953000000 0
decreased 46,6953000000 -0,1168
decreased 46,8121000000 -0,2561
decreased 47,0682000000 -0,0577
decreased 47,1259000000 -0,2057
increased 47,3316000000 +0,181
decreased 47,1506000000 -0,3571
decreased 47,5077000000 -0,8443
decreased 48,3520000000 -0,301
decreased 48,6530000000 -0,9091
increased 49,5621000000 +0,0345
increased 49,5276000000 +0,0314
increased 49,4962000000 +0,523
increased 48,9732000000 +0,196
decreased 48,7772000000 -0,1111
increased 48,8883000000 +0,1534
decreased 48,7349000000 -0,6315
decreased 49,3664000000 -0,3031
not_changed 49,6695000000 0
decreased 49,6695000000 -0,7251
decreased 50,3946000000 -0,5694
decreased 50,9640000000 -0,0279
increased 50,9919000000 +0,3684
decreased 50,6235000000 -0,3009
increased 50,9244000000 +0,3915
decreased 50,5329000000 -0,2311
decreased 50,7640000000 -0,0173
increased 50,7813000000 +0,306
increased 50,4753000000 +0,1702
increased 50,3051000000 +0,4044
not_changed 49,9007000000 0
increased 49,9007000000 +0,1027
increased 49,7980000000 +1,2936
increased 48,5044000000 +0,6901
not_changed 47,8143000000 0
not_changed 47,8143000000 0
increased 47,8143000000 +0,1042
increased 47,7101000000 +0,442
increased 47,2681000000 +9,9999999996
decreased 47,2680000000 -0,0775
decreased 47,3455000000 -0,4612
decreased 47,8067000000 -1,1164
increased 48,9231000000 +0,0186
increased 48,9045000000 +0,215
increased 48,6895000000 +0,2357
increased 48,4538000000 +0,2703
not_changed 48,1835000000 0
increased 48,1835000000 +0,0032
decreased 48,1803000000 -0,531
increased 48,7113000000 +0,5572
not_changed 48,1541000000 0
decreased 48,1541000000 -0,5721
decreased 48,7262000000 -0,0001
increased 48,7263000000 +0,3473
increased 48,3790000000 +0,0963
increased 48,2827000000 +0,265
increased 48,0177000000 +0,1923
decreased 47,8254000000 -0,6611
increased 48,4865000000 +0,2433
increased 48,2432000000 +0,0178
decreased 48,2254000000 9,9999999996
decreased 48,2255000000 -2,7059
decreased 50,9314000000 -0,2325
decreased 51,1639000000 -0,5243
decreased 51,6882000000 -0,0205
increased 51,7087000000 +0,19
decreased 51,5187000000 -0,0606
decreased 51,5793000000 -0,1247
decreased 51,7040000000 -0,05
increased 51,7540000000 +0,6072
decreased 51,1468000000 -0,8107
decreased 51,9575000000 -0,3471
decreased 52,3046000000 -0,6442
increased 52,9488000000 +0,2486
decreased 52,7002000000 -0,9398
increased 53,6400000000 +0,324
increased 53,3160000000 +0,2958
increased 53,0202000000 +0,2549
decreased 52,7653000000 -0,1416
decreased 52,9069000000 -0,6941
decreased 53,6010000000 -0,3364
decreased 53,9374000000 -0,35
increased 54,2874000000 +0,3201
increased 53,9673000000 +0,074
increased 53,8933000000 +0,3052
decreased 53,5881000000 -0,293
increased 53,8811000000 +0,1377
decreased 53,7434000000 -0,0427
increased 53,7861000000 +0,2
increased 53,5861000000 +0,1263
decreased 53,4598000000 -0,441
decreased 53,9008000000 -0,2498
increased 54,1506000000 +0,6168
decreased 53,5338000000 -0,1697
increased 53,7035000000 +0,0748
decreased 53,6287000000 -0,6728
decreased 54,3015000000 -0,002
decreased 54,3035000000 -0,0168
decreased 54,3203000000 -0,2305
decreased 54,5508000000 -0,9143
increased 55,4651000000 +0,2181
increased 55,2470000000 +0,2776
decreased 54,9694000000 -1,3688
decreased 56,3382000000 -0,1072
increased 56,4454000000 +0,1437
decreased 56,3017000000 -0,0749
decreased 56,3766000000 -0,3922
increased 56,7688000000 +0,153
decreased 56,6158000000 -0,2196
increased 56,8354000000 +0,0871
increased 56,7483000000 +0,0207
decreased 56,7276000000 -0,1342
increased 56,8618000000 +0,2883
increased 56,5735000000 +0,3542
decreased 56,2193000000 -0,221
increased 56,4403000000 +0,6802
decreased 55,7601000000 -0,4362
decreased 56,1963000000 -0,1765
decreased 56,3728000000 -0,2892
increased 56,6620000000 +0,0734
increased 56,5886000000 +0,3306
increased 56,2580000000 +0,2494
increased 56,0086000000 +0,9875
increased 55,0211000000 +0,3405
decreased 54,6806000000 -0,0779
decreased 54,7585000000 -0,2967
increased 55,0552000000 +1,0061
not_changed 54,0491000000 0
not_changed 54,0491000000 0
not_changed 54,0491000000 0
decreased 54,0491000000 -0,2432
decreased 54,2923000000 -1,4974
decreased 55,7897000000 -0,0191
decreased 55,8088000000 -0,1657
decreased 55,9745000000 -0,6646
increased 56,6391000000 +0,2472
decreased 56,3919000000 -0,1606
not_changed 56,5525000000 0
increased 56,5525000000 +0,7622
increased 55,7903000000 +0,5086
decreased 55,2817000000 -0,2516
increased 55,5333000000 +0,198
not_changed 55,3353000000 0
decreased 55,3353000000 -0,0825
decreased 55,4178000000 -0,0123
decreased 55,4301000000 -0,3725
increased 55,8026000000 +0,4044
decreased 55,3982000000 -0,0014
decreased 55,3996000000 -0,0333
decreased 55,4329000000 -0,0199
increased 55,4528000000 +0,0883
decreased 55,3645000000 -0,4406
decreased 55,8051000000 -0,0312
decreased 55,8363000000 -0,0472
increased 55,8835000000 +1,0636
increased 54,8199000000 +0,2299
decreased 54,5900000000 -0,0231
increased 54,6131000000 +0,1401
increased 54,4730000000 +0,1238
decreased 54,3492000000 -0,7829
decreased 55,1321000000 -0,1045
increased 55,2366000000 +0,3731
decreased 54,8635000000 -0,0687
decreased 54,9322000000 -0,2197
decreased 55,1519000000 -0,6939
decreased 55,8458000000 -2,6773833
increased 58,5231833000 +0,1396553
increased 58,3835280000 +0,6201213
decreased 57,7634067000 -0,7529064
increased 58,5163131000 +0,33562
increased 58,1806931000 +0,2594449
decreased 57,9212482000 -0,0122858
decreased 57,9335340000 -0,6775419
decreased 58,6110759000 -0,2734568
increased 58,8845327000 +0,0281042
increased 58,8564285000 +1,7695654
increased 57,0868631000 +1,1198355
increased 55,9670276000 +1,0075502
increased 54,9594774000 +0,0627538
not_changed 54,8967236000 0
increased 54,8967236000 +0,1879915
decreased 54,7087321000 -0,6594757
increased 55,3682078000 +0,6642068
not_changed 54,7040010000 0
decreased 54,7040010000 -0,9334301
increased 55,6374311000 +1,0994482
decreased 54,5379829000 -0,6908321
decreased 55,2288150000 -0,0770958
decreased 55,3059108000 -0,0241869
increased 55,3300977000 +0,2496031
increased 55,0804946000 +1,3772028
decreased 53,7032918000 -0,1810703
not_changed 53,8843621000 0
decreased 53,8843621000 -0,0333737
decreased 53,9177358000 -0,0471304
decreased 53,9648662000 -0,4420801
decreased 54,4069463000 -0,7975549
increased 55,2045012000 +0,5723337
decreased 54,6321675000 -0,4284517
decreased 55,0606192000 -0,4297773
decreased 55,4903965000 -0,463021
increased 55,9534175000 +0,3108439
increased 55,6425736000 +0,0417479
increased 55,6008257000 +0,1411796
decreased 55,4596461000 -0,3535549
increased 55,8132010000 +0,0420945
decreased 55,7711065000 -1,3546224
increased 57,1257289000 +0,1260575
decreased 56,9996714000 -0,0339677
increased 57,0336391000 +0,506472
decreased 56,5271671000 -0,2529547
increased 56,7801218000 +0,4247885
increased 56,3553333000 +0,2381966
increased 56,1171367000 +0,6479197
decreased 55,4692170000 -0,1521491
decreased 55,6213661000 -0,6597932
increased 56,2811593000 +0,5564665
decreased 55,7246928000 -0,2824702
decreased 56,0071630000 -0,0416414
decreased 56,0488044000 -0,0090128
not_changed 56,0578172000 0
increased 56,0578172000 +0,1603813
not_changed 55,8974359000 0
increased 55,8974359000 +0,1221962
increased 55,7752397000 +0,5065386
increased 55,2687011000 +0,1033231
not_changed 55,1653780000 0
decreased 55,1653780000 -0,1068037
increased 55,2721817000 +0,4842127
decreased 54,7879690000 -0,5034584
decreased 55,2914274000 -0,0479656
decreased 55,3393930000 -1,5428713
increased 56,8822643000 +0,4133195
decreased 56,4689448000 -1,160943
not_changed 57,6298878000 0
increased 57,6298878000 +0,6830892
decreased 56,9467986000 -0,7347733
increased 57,6815719000 +0,4230252
decreased 57,2585467000 -0,2134062
decreased 57,4719529000 -0,7946248
increased 58,2665777000 +0,0830394
increased 58,1835383000 +0,2114793
increased 57,9720590000 +2,3166565
increased 55,6554025000 +1,5116684
decreased 54,1437341000 -2,2723263
decreased 56,4160604000 -1,049602
decreased 57,4656624000 -0,6577037
decreased 58,1233661000 -0,5388413
increased 58,6622074000 +1,1820725
increased 57,4801349000 +0,555167
increased 56,9249679000 +2,8373726
decreased 54,0875953000 -0,0737505
decreased 54,1613458000 -0,5323023
increased 54,6936481000 +1,1942853
increased 53,4993628000 +0,1579719
increased 53,3413909000 +0,682263
decreased 52,6591279000 -0,176089
increased 52,8352169000 +0,128636
increased 52,7065809000 +0,1901587
increased 52,5164222000 +0,181147
decreased 52,3352752000 -1,4969098
increased 53,8321850000 +1,1208486
decreased 52,7113364000 -0,498593
increased 53,2099294000 +0,6241218
increased 52,5858076000 +1,0732362
increased 51,5125714000 +0,5563075
decreased 50,9562639000 -1,1470284
increased 52,1032923000 +2,9772891
increased 49,1260032000 +1,8600343
decreased 47,2659689000 -2,0266201
increased 49,2925890000 +0,2755758
increased 49,0170132000 +0,3252544
decreased 48,6917588000 -0,4145225
increased 49,1062813000 +1,0864566
increased 48,0198247000 +0,1094314
increased 47,9103933000 +0,4952998
increased 47,4150935000 +0,4086026
increased 47,0064909000 +0,1303574
not_changed 46,8761335000 0
Обратите внимание, что информация об обменного курса AUD в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Индийская рупия

Примечание: График курса обмена валют Австралийский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Индийская рупия в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.