Обмен валюты

AUD/ISK


Обменный курс на сегодня для AUD/ISK является 82.779 AUD за ISK, это означает, что с 100 Австралийские доллары можете купить 8277.9 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ISK.
  


AUD в ISK обменного курса

Дата Обменный курс Вариация
decreased 82,7790000000 -0,305
not_changed 83,0840000000 0
increased 83,0840000000 +0,57
increased 82,5140000000 +0,868
decreased 81,6460000000 -1,298
increased 82,9440000000 +0,267
decreased 82,6770000000 -1,493
increased 84,1700000000 +0,068
increased 84,1020000000 +0,785
decreased 83,3170000000 -1,581
decreased 84,8980000000 -0,181
not_changed 85,0790000000 0
decreased 85,0790000000 -2,458
increased 87,5370000000 +0,239
increased 87,2980000000 +0,211
not_changed 87,0870000000 0
decreased 87,0870000000 -0,437
increased 87,5240000000 +0,3
increased 87,2240000000 +0,263
increased 86,9610000000 +0,064
decreased 86,8970000000 -0,755
increased 87,6520000000 +0,553
decreased 87,0990000000 -0,139
increased 87,2380000000 +1,197
not_changed 86,0410000000 0
decreased 86,0410000000 -0,222
decreased 86,2630000000 -2,1
decreased 88,3630000000 -0,042
decreased 88,4050000000 -0,555
increased 88,9600000000 +0,188
decreased 88,7720000000 -1,85
decreased 90,6220000000 -0,408
decreased 91,0300000000 -0,343
decreased 91,3730000000 -0,213
decreased 91,5860000000 -1,142
not_changed 92,7280000000 0
not_changed 92,7280000000 0
increased 92,7280000000 +0,363
increased 92,3650000000 +0,5504
decreased 91,8146000000 -1,2283
increased 93,0429000000 +1,2101
increased 91,8328000000 +0,5754
increased 91,2574000000 +0,2126
increased 91,0448000000 +0,772
decreased 90,2728000000 -0,2713
increased 90,5441000000 +0,4268
not_changed 90,1173000000 0
increased 90,1173000000 +0,0431
increased 90,0742000000 +0,197
decreased 89,8772000000 -0,0258
increased 89,9030000000 +0,0474
decreased 89,8556000000 -0,3042
increased 90,1598000000 +0,3203
decreased 89,8395000000 -0,6334
decreased 90,4729000000 -2,3468
decreased 92,8197000000 -0,3512
decreased 93,1709000000 -3,2922
increased 96,4631000000 +0,5255
increased 95,9376000000 +0,7514
increased 95,1862000000 +1,888
increased 93,2982000000 +0,088
decreased 93,2102000000 -0,8361
decreased 94,0463000000 -0,4875
decreased 94,5338000000 -0,635
increased 95,1688000000 +0,7249
increased 94,4439000000 +0,0615
decreased 94,3824000000 -0,544
decreased 94,9264000000 -0,2348
increased 95,1612000000 +0,9022
decreased 94,2590000000 -1,2327
increased 95,4917000000 +0,5276
decreased 94,9641000000 -0,5434
increased 95,5075000000 +0,2449
increased 95,2626000000 +2,3799
increased 92,8827000000 +0,4964
decreased 92,3863000000 -0,0353
increased 92,4216000000 +0,6867
increased 91,7349000000 +0,8321
decreased 90,9028000000 -0,1136
increased 91,0164000000 +1,0459
decreased 89,9705000000 -0,0491
decreased 90,0196000000 -0,1138
decreased 90,1334000000 -1,3804
increased 91,5138000000 +0,7987
decreased 90,7151000000 -1,0236
increased 91,7387000000 +2,8361
decreased 88,9026000000 -1,0604
decreased 89,9630000000 -1,8326
decreased 91,7956000000 -1,9431
decreased 93,7387000000 -0,2277
decreased 93,9664000000 -0,3465
increased 94,3129000000 +0,3146
increased 93,9983000000 +0,2447
increased 93,7536000000 +0,3751
not_changed 93,3785000000 0
increased 93,3785000000 +0,5176
decreased 92,8609000000 -0,5302
decreased 93,3911000000 -0,1795
decreased 93,5706000000 -3,4723
increased 97,0429000000 +0,3505
increased 96,6924000000 +0,9712
increased 95,7212000000 +2,4792
decreased 93,2420000000 -0,055
increased 93,2970000000 +0,5378
decreased 92,7592000000 -0,8717
increased 93,6309000000 +0,8686
increased 92,7623000000 +1,3266
decreased 91,4357000000 -1,5997
decreased 93,0354000000 -0,3783
increased 93,4137000000 +0,3254
increased 93,0883000000 +0,2079
increased 92,8804000000 +1,2638
increased 91,6166000000 +1,1657
increased 90,4509000000 +1,1737
decreased 89,2772000000 -0,5712
decreased 89,8484000000 -0,0196
decreased 89,8680000000 -0,5809
decreased 90,4489000000 -1,0387
increased 91,4876000000 +0,3372
increased 91,1504000000 +0,6257
increased 90,5247000000 +0,4918
not_changed 90,0329000000 0
decreased 90,0329000000 -0,8226
decreased 90,8555000000 -3,6045
decreased 94,4600000000 -3,0332
decreased 97,4932000000 -0,1628
decreased 97,6560000000 -1,3306
increased 98,9866000000 +1,5592
decreased 97,4274000000 -0,2865
decreased 97,7139000000 -0,5728
decreased 98,2867000000 -2,0076
increased 100,2943000000 +0,4873
increased 99,8070000000 +1,0383
increased 98,7687000000 +0,0477
decreased 98,7210000000 -0,7962
decreased 99,5172000000 -2,0601
increased 101,5773000000 +0,3544
decreased 101,2229000000 -0,9401
decreased 102,1630000000 -0,1316
decreased 102,2946000000 -0,1541
increased 102,4487000000 +0,7217
decreased 101,7270000000 -0,0844
decreased 101,8114000000 -3,3551
increased 105,1665000000 +0,1569
increased 105,0096000000 +0,0334
decreased 104,9762000000 -0,5354
increased 105,5116000000 +1,434
not_changed 104,0776000000 0
decreased 104,0776000000 -2,5354
decreased 106,6130000000 -0,1666
increased 106,7796000000 +0,3702
increased 106,4094000000 +0,1756
increased 106,2338000000 +0,4203
increased 105,8135000000 +0,0447
increased 105,7688000000 +0,2845
decreased 105,4843000000 -0,7026
increased 106,1869000000 +0,5627
increased 105,6242000000 +0,9226
decreased 104,7016000000 -2,4816
increased 107,1832000000 +1,8589
increased 105,3243000000 +1,8036
decreased 103,5207000000 -0,2907
increased 103,8114000000 +0,2182
increased 103,5932000000 +0,2396
increased 103,3536000000 +0,974
decreased 102,3796000000 -0,865
increased 103,2446000000 +1,3688
increased 101,8758000000 +0,3917
decreased 101,4841000000 -1,2644
increased 102,7485000000 +0,2278
decreased 102,5207000000 -1,1224
increased 103,6431000000 +0,0074
decreased 103,6357000000 -4,9605
increased 108,5962000000 +4,7762
decreased 103,8200000000 -0,0048
increased 103,8248000000 +0,6934
decreased 103,1314000000 -0,2327
increased 103,3641000000 +0,0997
decreased 103,2644000000 -0,1274
increased 103,3918000000 +1,651
decreased 101,7408000000 -0,122
decreased 101,8628000000 -1,297
decreased 103,1598000000 -0,7848
increased 103,9446000000 +0,5422
decreased 103,4024000000 -0,5352
increased 103,9376000000 +0,0857
decreased 103,8519000000 -1,3822
decreased 105,2341000000 -0,7709
decreased 106,0050000000 -1,2794
increased 107,2844000000 +0,1519
increased 107,1325000000 +0,8922
decreased 106,2403000000 -1,7301
increased 107,9704000000 +0,9406
increased 107,0298000000 +0,4985
decreased 106,5313000000 -0,5335
increased 107,0648000000 +0,571
increased 106,4938000000 +1,7203
increased 104,7735000000 +0,0718
decreased 104,7017000000 -0,1819
decreased 104,8836000000 -1,0897
increased 105,9733000000 +0,7241
decreased 105,2492000000 -0,5442
decreased 105,7934000000 -1,3366
decreased 107,1300000000 -0,1577
decreased 107,2877000000 -0,2923
increased 107,5800000000 +0,6041
decreased 106,9759000000 -0,3729
decreased 107,3488000000 -0,0101
decreased 107,3589000000 -0,8476
increased 108,2065000000 +0,4372
increased 107,7693000000 +0,1493
decreased 107,6200000000 -0,1295
increased 107,7495000000 +0,043
increased 107,7065000000 +0,5873
increased 107,1192000000 +0,1285
decreased 106,9907000000 -1,3025
increased 108,2932000000 +0,9855
increased 107,3077000000 +0,2674
increased 107,0403000000 +0,6414
decreased 106,3989000000 -0,6942
increased 107,0931000000 +0,2639
increased 106,8292000000 +0,9646
increased 105,8646000000 +0,5449
increased 105,3197000000 +0,0516
increased 105,2681000000 +1,2302
increased 104,0379000000 +0,0507
decreased 103,9872000000 -0,6222
decreased 104,6094000000 -0,039
increased 104,6484000000 +0,0385
increased 104,6099000000 +0,3761
decreased 104,2338000000 -0,7596
decreased 104,9934000000 -0,1982
increased 105,1916000000 +0,0575
increased 105,1341000000 +1,9286
increased 103,2055000000 +0,8473
increased 102,3582000000 +0,402
increased 101,9562000000 +0,6272
increased 101,3290000000 +0,1369
decreased 101,1921000000 -0,8695
increased 102,0616000000 +1,6304
increased 100,4312000000 +0,3493
decreased 100,0819000000 -0,5286
decreased 100,6105000000 -2,1432
increased 102,7537000000 +0,4353
decreased 102,3184000000 -0,9483
decreased 103,2667000000 -0,1875
decreased 103,4542000000 -1,6701
decreased 105,1243000000 -4,1643
increased 109,2886000000 +0,1311
not_changed 109,1575000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса AUD в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Исландская крона

Примечание: График курса обмена валют Австралийский доллар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Исландская крона в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.