Обменный курс на сегодня для AUD/ISK является AUD за ISK, это означает, что с 100 Австралийские доллары можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ISK.

AUD в ISK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 10:33:52 +0000	76,5814000000	+0,8537
Mon, 26 Mar 2018 18:15:10 +0000	75,7277000000	-4,9843
Wed, 01 Nov 2017 10:23:27 +0000	80,7120000000	-0,008
Mon, 30 Oct 2017 18:31:39 +0000	80,7200000000	+0,081
Fri, 27 Oct 2017 19:04:32 +0000	80,6390000000	-0,813
Thu, 26 Oct 2017 14:45:38 +0000	81,4520000000	-0,988
Sun, 22 Oct 2017 22:40:11 +0000	82,4400000000	0
Sat, 21 Oct 2017 19:36:11 +0000	82,4400000000	-0,201
Fri, 20 Oct 2017 07:23:34 +0000	82,6410000000	-0,02
Wed, 18 Oct 2017 06:22:29 +0000	82,6610000000	-0,132
Mon, 16 Oct 2017 10:13:10 +0000	82,7930000000	+1,579
Wed, 11 Oct 2017 16:58:14 +0000	81,2140000000	-0,542
Mon, 09 Oct 2017 15:05:02 +0000	81,7560000000	-0,279
Sun, 08 Oct 2017 10:00:28 +0000	82,0350000000	-1,028
Mon, 02 Oct 2017 15:17:52 +0000	83,0630000000	-2,609
Sun, 24 Sep 2017 08:14:05 +0000	85,6720000000	-0,967
Thu, 21 Sep 2017 02:43:49 +0000	86,6390000000	+1,747
Wed, 20 Sep 2017 06:40:06 +0000	84,8920000000	-0,233
Mon, 18 Sep 2017 04:03:16 +0000	85,1250000000	-0,141
Sat, 09 Sep 2017 17:44:55 +0000	85,2660000000	0
Sat, 09 Sep 2017 07:06:29 +0000	85,2660000000	-0,406
Fri, 08 Sep 2017 12:51:19 +0000	85,6720000000	+0,687
Thu, 07 Sep 2017 00:14:39 +0000	84,9850000000	+0,278
Tue, 05 Sep 2017 22:41:54 +0000	84,7070000000	+1,1
Sun, 03 Sep 2017 10:30:37 +0000	83,6070000000	0
Sun, 03 Sep 2017 02:47:20 +0000	83,6070000000	0
Sat, 02 Sep 2017 23:19:39 +0000	83,6070000000	0
Sat, 02 Sep 2017 14:20:34 +0000	83,6070000000	-1,144
Thu, 24 Aug 2017 21:51:43 +0000	84,7510000000	-0,408
Mon, 21 Aug 2017 01:19:19 +0000	85,1590000000	0
Sat, 19 Aug 2017 15:05:51 +0000	85,1590000000	0
Sat, 19 Aug 2017 04:32:01 +0000	85,1590000000	+0,728
Wed, 16 Aug 2017 06:21:38 +0000	84,4310000000	+0,156
Mon, 14 Aug 2017 21:05:49 +0000	84,2750000000	+1,202
Thu, 10 Aug 2017 08:19:28 +0000	83,0730000000	-0,435
Fri, 04 Aug 2017 19:01:42 +0000	83,5080000000	+0,63
Thu, 03 Aug 2017 11:37:32 +0000	82,8780000000	+0,354
Tue, 01 Aug 2017 11:02:07 +0000	82,5240000000	+0,054
Fri, 28 Jul 2017 18:56:17 +0000	82,4700000000	-0,524
Fri, 28 Jul 2017 05:30:07 +0000	82,9940000000	-0,687
Thu, 27 Jul 2017 01:25:19 +0000	83,6810000000	-0,449
Tue, 25 Jul 2017 22:46:10 +0000	84,1300000000	+0,764
Mon, 24 Jul 2017 15:29:38 +0000	83,3660000000	+0,072
Fri, 21 Jul 2017 12:25:55 +0000	83,2940000000	-0,902
Thu, 20 Jul 2017 07:23:14 +0000	84,1960000000	+2,658
Tue, 18 Jul 2017 14:10:24 +0000	81,5380000000	+2,477
Thu, 06 Jul 2017 02:47:23 +0000	79,0610000000	+0,9
Tue, 04 Jul 2017 02:06:22 +0000	78,1610000000	-0,468
Fri, 30 Jun 2017 05:10:00 +0000	78,6290000000	-0,489
Thu, 29 Jun 2017 05:57:51 +0000	79,1180000000	+0,691
Fri, 23 Jun 2017 17:01:03 +0000	78,4270000000	-0,151
Thu, 22 Jun 2017 21:55:49 +0000	78,5780000000	+0,595
Tue, 20 Jun 2017 21:22:05 +0000	77,9830000000	+1,066
Sun, 18 Jun 2017 14:03:52 +0000	76,9170000000	+0,668
Thu, 15 Jun 2017 07:58:21 +0000	76,2490000000	+0,499
Wed, 14 Jun 2017 22:51:36 +0000	75,7500000000	+0,608
Tue, 13 Jun 2017 08:46:25 +0000	75,1420000000	+0,734
Sat, 10 Jun 2017 08:47:49 +0000	74,4080000000	+0,112
Tue, 30 May 2017 00:56:34 +0000	74,2960000000	-0,249
Mon, 29 May 2017 14:05:31 +0000	74,5450000000	0
Sat, 27 May 2017 16:23:35 +0000	74,5450000000	-0,103
Wed, 24 May 2017 10:41:39 +0000	74,6480000000	-0,015
Sat, 20 May 2017 17:21:50 +0000	74,6630000000	0
Sat, 20 May 2017 06:27:27 +0000	74,6630000000	-0,614
Fri, 19 May 2017 11:46:13 +0000	75,2770000000	-1,721
Mon, 15 May 2017 00:42:27 +0000	76,9980000000	-1,159
Thu, 11 May 2017 02:14:29 +0000	78,1570000000	-0,236
Mon, 08 May 2017 00:10:57 +0000	78,3930000000	-1,166
Sun, 30 Apr 2017 10:55:32 +0000	79,5590000000	0
Sun, 30 Apr 2017 04:58:19 +0000	79,5590000000	-0,003
Fri, 28 Apr 2017 08:10:23 +0000	79,5620000000	-2,041
Tue, 25 Apr 2017 07:07:18 +0000	81,6030000000	-1,227
Sat, 22 Apr 2017 13:50:08 +0000	82,8300000000	-1,92
Sun, 16 Apr 2017 01:28:27 +0000	84,7500000000	-0,008
Fri, 14 Apr 2017 09:26:21 +0000	84,7580000000	+1,039
Wed, 12 Apr 2017 16:47:03 +0000	83,7190000000	-0,565
Mon, 10 Apr 2017 22:26:29 +0000	84,2840000000	-0,206
Mon, 10 Apr 2017 00:22:43 +0000	84,4900000000	-0,709
Wed, 05 Apr 2017 16:44:31 +0000	85,1990000000	+0,062
Wed, 05 Apr 2017 11:22:44 +0000	85,1370000000	+0,608
Tue, 04 Apr 2017 19:45:45 +0000	84,5290000000	-1,816
Tue, 04 Apr 2017 14:03:41 +0000	86,3450000000	-0,213
Fri, 31 Mar 2017 20:54:19 +0000	86,5580000000	+2,445
Sun, 26 Mar 2017 19:13:15 +0000	84,1130000000	0
Sat, 25 Mar 2017 07:56:16 +0000	84,1130000000	-0,844
Fri, 24 Mar 2017 08:04:52 +0000	84,9570000000	+0,856
Wed, 22 Mar 2017 08:01:09 +0000	84,1010000000	0
Tue, 21 Mar 2017 23:02:49 +0000	84,1010000000	+0,158
Sun, 19 Mar 2017 02:54:08 +0000	83,9430000000	-0,37
Thu, 16 Mar 2017 09:36:08 +0000	84,3130000000	+4,58
Thu, 09 Mar 2017 19:54:01 +0000	79,7330000000	-2,474
Wed, 08 Mar 2017 15:58:27 +0000	82,2070000000	-0,62
Wed, 08 Mar 2017 08:48:37 +0000	82,8270000000	+0,64
Tue, 07 Mar 2017 16:07:20 +0000	82,1870000000	+0,942
Sat, 04 Mar 2017 20:06:45 +0000	81,2450000000	0
Sat, 04 Mar 2017 14:27:19 +0000	81,2450000000	+0,239
Fri, 03 Mar 2017 12:19:29 +0000	81,0060000000	-0,831
Thu, 02 Mar 2017 03:56:18 +0000	81,8370000000	-0,059
Tue, 28 Feb 2017 14:02:54 +0000	81,8960000000	-1,652
Sun, 26 Feb 2017 05:59:40 +0000	83,5480000000	-0,999
Thu, 23 Feb 2017 23:02:32 +0000	84,5470000000	+0,132
Thu, 23 Feb 2017 04:55:24 +0000	84,4150000000	-0,441
Tue, 21 Feb 2017 15:42:40 +0000	84,8560000000	+0,374
Mon, 20 Feb 2017 12:51:47 +0000	84,4820000000	-0,283
Sun, 19 Feb 2017 06:04:28 +0000	84,7650000000	-1,662
Fri, 10 Feb 2017 06:51:23 +0000	86,4270000000	-0,741
Sat, 04 Feb 2017 05:53:57 +0000	87,1680000000	+0,437
Fri, 03 Feb 2017 07:16:37 +0000	86,7310000000	-1,247
Sun, 29 Jan 2017 16:04:11 +0000	87,9780000000	0
Sun, 29 Jan 2017 03:15:03 +0000	87,9780000000	+0,829
Wed, 25 Jan 2017 15:59:44 +0000	87,1490000000	+1,475
Sat, 21 Jan 2017 18:08:33 +0000	85,6740000000	0
Sat, 21 Jan 2017 10:03:01 +0000	85,6740000000	+0,172
Fri, 20 Jan 2017 14:16:54 +0000	85,5020000000	+0,985
Thu, 19 Jan 2017 00:58:31 +0000	84,5170000000	-0,259
Wed, 18 Jan 2017 20:20:41 +0000	84,7760000000	-0,542
Wed, 18 Jan 2017 01:38:52 +0000	85,3180000000	-0,214
Sun, 15 Jan 2017 08:29:48 +0000	85,5320000000	+0,604
Wed, 11 Jan 2017 04:13:46 +0000	84,9280000000	+2,443
Thu, 05 Jan 2017 06:16:37 +0000	82,4850000000	+0,959
Fri, 30 Dec 2016 18:17:12 +0000	81,5260000000	+0,165
Sun, 25 Dec 2016 07:18:09 +0000	81,3610000000	0
Sat, 24 Dec 2016 23:39:31 +0000	81,3610000000	0
Fri, 23 Dec 2016 23:23:20 +0000	81,3610000000	-1,802
Thu, 15 Dec 2016 05:50:48 +0000	83,1630000000	+0,384
Sat, 10 Dec 2016 18:25:03 +0000	82,7790000000	-0,305
Fri, 09 Dec 2016 00:27:11 +0000	83,0840000000	0
Thu, 08 Dec 2016 21:07:04 +0000	83,0840000000	+0,57
Thu, 08 Dec 2016 00:04:09 +0000	82,5140000000	+0,868
Tue, 06 Dec 2016 03:32:13 +0000	81,6460000000	-1,298
Sat, 03 Dec 2016 01:33:23 +0000	82,9440000000	+0,267
Thu, 01 Dec 2016 09:30:11 +0000	82,6770000000	-1,493
Tue, 29 Nov 2016 13:03:19 +0000	84,1700000000	+0,068
Sun, 27 Nov 2016 07:25:34 +0000	84,1020000000	+0,785
Sun, 20 Nov 2016 18:50:16 +0000	83,3170000000	-1,581
Wed, 16 Nov 2016 04:17:17 +0000	84,8980000000	-0,181
Sat, 05 Nov 2016 05:10:00 +0000	85,0790000000	0
Fri, 04 Nov 2016 23:55:32 +0000	85,0790000000	-2,458
Tue, 25 Oct 2016 20:39:09 +0000	87,5370000000	+0,239
Tue, 25 Oct 2016 08:35:35 +0000	87,2980000000	+0,211
Sat, 22 Oct 2016 15:19:18 +0000	87,0870000000	0
Sat, 22 Oct 2016 09:08:49 +0000	87,0870000000	-0,437
Wed, 19 Oct 2016 03:59:33 +0000	87,5240000000	+0,3
Tue, 18 Oct 2016 04:28:53 +0000	87,2240000000	+0,263
Sun, 16 Oct 2016 12:59:19 +0000	86,9610000000	+0,064
Wed, 12 Oct 2016 13:22:26 +0000	86,8970000000	-0,755
Fri, 30 Sep 2016 01:51:15 +0000	87,6520000000	+0,553
Mon, 26 Sep 2016 18:50:40 +0000	87,0990000000	-0,139
Thu, 22 Sep 2016 08:44:05 +0000	87,2380000000	+1,197
Mon, 19 Sep 2016 01:39:50 +0000	86,0410000000	0
Sat, 17 Sep 2016 08:10:37 +0000	86,0410000000	-0,222
Wed, 14 Sep 2016 00:16:30 +0000	86,2630000000	-2,1
Thu, 08 Sep 2016 21:43:18 +0000	88,3630000000	-0,042
Tue, 30 Aug 2016 00:19:58 +0000	88,4050000000	-0,555
Sat, 27 Aug 2016 06:56:47 +0000	88,9600000000	+0,188
Fri, 26 Aug 2016 10:34:41 +0000	88,7720000000	-1,85
Wed, 17 Aug 2016 06:56:15 +0000	90,6220000000	-0,408
Sun, 14 Aug 2016 18:50:51 +0000	91,0300000000	-0,343
Wed, 27 Jul 2016 09:20:55 +0000	91,3730000000	-0,213
Wed, 20 Jul 2016 23:09:26 +0000	91,5860000000	-1,142
Mon, 18 Jul 2016 06:29:48 +0000	92,7280000000	0
Sun, 17 Jul 2016 07:15:49 +0000	92,7280000000	0
Sat, 16 Jul 2016 01:20:03 +0000	92,7280000000	+0,363
Fri, 08 Jul 2016 17:03:35 +0000	92,3650000000	+0,5504
Tue, 28 Jun 2016 20:10:08 +0000	91,8146000000	-1,2283
Mon, 27 Jun 2016 03:40:39 +0000	93,0429000000	+1,2101
Wed, 22 Jun 2016 16:10:06 +0000	91,8328000000	+0,5754
Wed, 22 Jun 2016 00:58:24 +0000	91,2574000000	+0,2126
Sat, 18 Jun 2016 22:05:47 +0000	91,0448000000	+0,772
Mon, 06 Jun 2016 17:18:41 +0000	90,2728000000	-0,2713
Fri, 03 Jun 2016 19:44:37 +0000	90,5441000000	+0,4268
Sat, 28 May 2016 14:39:36 +0000	90,1173000000	0
Fri, 27 May 2016 23:59:31 +0000	90,1173000000	+0,0431
Wed, 25 May 2016 20:49:51 +0000	90,0742000000	+0,197
Mon, 23 May 2016 14:52:22 +0000	89,8772000000	-0,0258
Sat, 21 May 2016 00:13:52 +0000	89,9030000000	+0,0474
Sun, 15 May 2016 06:07:55 +0000	89,8556000000	-0,3042
Wed, 11 May 2016 08:29:57 +0000	90,1598000000	+0,3203
Mon, 09 May 2016 17:09:28 +0000	89,8395000000	-0,6334
Mon, 09 May 2016 00:22:11 +0000	90,4729000000	-2,3468
Mon, 02 May 2016 15:47:02 +0000	92,8197000000	-0,3512
Mon, 02 May 2016 00:59:29 +0000	93,1709000000	-3,2922
Sat, 23 Apr 2016 14:52:58 +0000	96,4631000000	+0,5255
Sat, 16 Apr 2016 07:27:54 +0000	95,9376000000	+0,7514
Wed, 13 Apr 2016 09:08:42 +0000	95,1862000000	+1,888
Mon, 11 Apr 2016 04:06:07 +0000	93,2982000000	+0,088
Fri, 08 Apr 2016 16:07:02 +0000	93,2102000000	-0,8361
Thu, 07 Apr 2016 02:17:36 +0000	94,0463000000	-0,4875
Sun, 03 Apr 2016 21:45:10 +0000	94,5338000000	-0,635
Wed, 30 Mar 2016 21:33:59 +0000	95,1688000000	+0,7249
Sat, 26 Mar 2016 10:10:04 +0000	94,4439000000	+0,0615
Thu, 24 Mar 2016 01:46:47 +0000	94,3824000000	-0,544
Mon, 21 Mar 2016 04:24:23 +0000	94,9264000000	-0,2348
Sat, 19 Mar 2016 19:21:48 +0000	95,1612000000	+0,9022
Wed, 16 Mar 2016 01:32:29 +0000	94,2590000000	-1,2327
Mon, 14 Mar 2016 12:29:22 +0000	95,4917000000	+0,5276
Fri, 11 Mar 2016 10:00:57 +0000	94,9641000000	-0,5434
Tue, 08 Mar 2016 15:59:19 +0000	95,5075000000	+0,2449
Thu, 03 Mar 2016 18:04:52 +0000	95,2626000000	+2,3799
Mon, 29 Feb 2016 23:36:33 +0000	92,8827000000	+0,4964
Mon, 29 Feb 2016 07:30:28 +0000	92,3863000000	-0,0353
Sat, 27 Feb 2016 13:18:44 +0000	92,4216000000	+0,6867
Fri, 19 Feb 2016 23:28:54 +0000	91,7349000000	+0,8321
Tue, 16 Feb 2016 22:41:56 +0000	90,9028000000	-0,1136
Mon, 15 Feb 2016 21:29:37 +0000	91,0164000000	+1,0459
Fri, 12 Feb 2016 20:47:42 +0000	89,9705000000	-0,0491
Fri, 12 Feb 2016 08:20:43 +0000	90,0196000000	-0,1138
Sun, 07 Feb 2016 11:25:47 +0000	90,1334000000	-1,3804
Tue, 26 Jan 2016 15:21:31 +0000	91,5138000000	+0,7987
Tue, 26 Jan 2016 01:09:07 +0000	90,7151000000	-1,0236
Sun, 24 Jan 2016 02:39:24 +0000	91,7387000000	+2,8361
Sun, 17 Jan 2016 19:08:07 +0000	88,9026000000	-1,0604
Sat, 09 Jan 2016 02:29:14 +0000	89,9630000000	-1,8326
Fri, 08 Jan 2016 05:33:14 +0000	91,7956000000	-1,9431
Tue, 29 Dec 2015 01:40:22 +0000	93,7387000000	-0,2277
Sun, 27 Dec 2015 23:10:28 +0000	93,9664000000	-0,3465
Sun, 27 Dec 2015 09:03:52 +0000	94,3129000000	+0,3146
Wed, 23 Dec 2015 20:49:27 +0000	93,9983000000	+0,2447
Tue, 22 Dec 2015 10:33:20 +0000	93,7536000000	+0,3751
Sun, 20 Dec 2015 17:31:10 +0000	93,3785000000	0
Sat, 19 Dec 2015 01:58:14 +0000	93,3785000000	+0,5176
Thu, 17 Dec 2015 15:04:54 +0000	92,8609000000	-0,5302
Wed, 09 Dec 2015 07:42:11 +0000	93,3911000000	-0,1795
Tue, 08 Dec 2015 12:26:27 +0000	93,5706000000	-3,4723
Wed, 02 Dec 2015 15:06:15 +0000	97,0429000000	+0,3505
Tue, 01 Dec 2015 22:55:52 +0000	96,6924000000	+0,9712
Sun, 22 Nov 2015 17:56:30 +0000	95,7212000000	+2,4792
Mon, 16 Nov 2015 08:54:09 +0000	93,2420000000	-0,055
Sun, 15 Nov 2015 16:23:15 +0000	93,2970000000	+0,5378
Thu, 12 Nov 2015 21:58:16 +0000	92,7592000000	-0,8717
Thu, 12 Nov 2015 12:02:07 +0000	93,6309000000	+0,8686
Wed, 04 Nov 2015 10:23:05 +0000	92,7623000000	+1,3266
Thu, 29 Oct 2015 15:12:08 +0000	91,4357000000	-1,5997
Tue, 27 Oct 2015 07:48:05 +0000	93,0354000000	-0,3783
Mon, 26 Oct 2015 07:32:31 +0000	93,4137000000	+0,3254
Sun, 25 Oct 2015 09:48:26 +0000	93,0883000000	+0,2079
Fri, 23 Oct 2015 13:23:09 +0000	92,8804000000	+1,2638
Fri, 09 Oct 2015 04:33:59 +0000	91,6166000000	+1,1657
Wed, 07 Oct 2015 01:24:02 +0000	90,4509000000	+1,1737
Mon, 28 Sep 2015 16:41:29 +0000	89,2772000000	-0,5712
Mon, 28 Sep 2015 05:54:57 +0000	89,8484000000	-0,0196
Sun, 27 Sep 2015 13:08:48 +0000	89,8680000000	-0,5809
Wed, 23 Sep 2015 14:36:45 +0000	90,4489000000	-1,0387
Fri, 18 Sep 2015 23:47:02 +0000	91,4876000000	+0,3372
Thu, 17 Sep 2015 17:38:12 +0000	91,1504000000	+0,6257
Mon, 14 Sep 2015 12:11:49 +0000	90,5247000000	+0,4918
Sun, 13 Sep 2015 00:57:25 +0000	90,0329000000	0
Sat, 12 Sep 2015 08:52:19 +0000	90,0329000000	-0,8226
Tue, 25 Aug 2015 22:56:44 +0000	90,8555000000	-3,6045
Sat, 22 Aug 2015 03:22:06 +0000	94,4600000000	-3,0332
Tue, 18 Aug 2015 14:26:47 +0000	97,4932000000	-0,1628
Sun, 16 Aug 2015 01:25:47 +0000	97,6560000000	-1,3306
Thu, 06 Aug 2015 13:40:12 +0000	98,9866000000	+1,5592
Tue, 28 Jul 2015 03:01:55 +0000	97,4274000000	-0,2865
Mon, 27 Jul 2015 03:29:16 +0000	97,7139000000	-0,5728
Fri, 24 Jul 2015 10:53:44 +0000	98,2867000000	-2,0076
Thu, 16 Jul 2015 18:19:44 +0000	100,2943000000	+0,4873
Thu, 16 Jul 2015 06:59:06 +0000	99,8070000000	+1,0383
Fri, 10 Jul 2015 11:48:10 +0000	98,7687000000	+0,0477
Wed, 08 Jul 2015 06:12:27 +0000	98,7210000000	-0,7962
Tue, 07 Jul 2015 04:43:24 +0000	99,5172000000	-2,0601
Thu, 02 Jul 2015 05:17:48 +0000	101,5773000000	+0,3544
Sat, 27 Jun 2015 01:09:18 +0000	101,2229000000	-0,9401
Sat, 13 Jun 2015 18:36:49 +0000	102,1630000000	-0,1316
Fri, 12 Jun 2015 08:34:23 +0000	102,2946000000	-0,1541
Wed, 10 Jun 2015 13:55:40 +0000	102,4487000000	+0,7217
Sat, 06 Jun 2015 05:18:47 +0000	101,7270000000	-0,0844
Fri, 05 Jun 2015 06:44:45 +0000	101,8114000000	-3,3551
Wed, 27 May 2015 02:27:24 +0000	105,1665000000	+0,1569
Mon, 25 May 2015 03:43:39 +0000	105,0096000000	+0,0334
Sat, 23 May 2015 04:42:17 +0000	104,9762000000	-0,5354
Fri, 22 May 2015 04:02:57 +0000	105,5116000000	+1,434
Sat, 16 May 2015 07:07:01 +0000	104,0776000000	0
Fri, 15 May 2015 22:53:31 +0000	104,0776000000	-2,5354
Wed, 29 Apr 2015 15:06:43 +0000	106,6130000000	-0,1666
Wed, 29 Apr 2015 04:01:06 +0000	106,7796000000	+0,3702
Tue, 28 Apr 2015 12:13:58 +0000	106,4094000000	+0,1756
Tue, 28 Apr 2015 08:09:15 +0000	106,2338000000	+0,4203
Mon, 27 Apr 2015 06:20:18 +0000	105,8135000000	+0,0447
Sat, 25 Apr 2015 16:47:01 +0000	105,7688000000	+0,2845
Thu, 23 Apr 2015 18:55:51 +0000	105,4843000000	-0,7026
Tue, 21 Apr 2015 08:44:35 +0000	106,1869000000	+0,5627
Sun, 19 Apr 2015 06:46:37 +0000	105,6242000000	+0,9226
Wed, 15 Apr 2015 09:06:09 +0000	104,7016000000	-2,4816
Sun, 15 Mar 2015 16:02:57 +0000	107,1832000000	+1,8589
Wed, 04 Mar 2015 20:14:53 +0000	105,3243000000	+1,8036
Mon, 02 Mar 2015 12:49:48 +0000	103,5207000000	-0,2907
Mon, 02 Mar 2015 06:05:26 +0000	103,8114000000	+0,2182
Thu, 26 Feb 2015 03:43:09 +0000	103,5932000000	+0,2396
Sun, 22 Feb 2015 13:47:54 +0000	103,3536000000	+0,974
Thu, 19 Feb 2015 06:56:30 +0000	102,3796000000	-0,865
Wed, 18 Feb 2015 20:22:38 +0000	103,2446000000	+1,3688
Thu, 12 Feb 2015 16:08:36 +0000	101,8758000000	+0,3917
Thu, 12 Feb 2015 12:48:25 +0000	101,4841000000	-1,2644
Mon, 09 Feb 2015 07:28:50 +0000	102,7485000000	+0,2278
Fri, 06 Feb 2015 04:50:32 +0000	102,5207000000	-1,1224
Sat, 31 Jan 2015 10:37:28 +0000	103,6431000000	+0,0074
Fri, 30 Jan 2015 08:29:45 +0000	103,6357000000	-4,9605
Sun, 18 Jan 2015 05:21:21 +0000	108,5962000000	+4,7762
Tue, 30 Dec 2014 20:28:51 +0000	103,8200000000	-0,0048
Tue, 30 Dec 2014 09:50:22 +0000	103,8248000000	+0,6934
Fri, 26 Dec 2014 05:42:33 +0000	103,1314000000	-0,2327
Sun, 21 Dec 2014 23:43:03 +0000	103,3641000000	+0,0997
Sat, 20 Dec 2014 20:39:34 +0000	103,2644000000	-0,1274
Fri, 19 Dec 2014 11:27:44 +0000	103,3918000000	+1,651
Mon, 15 Dec 2014 16:06:41 +0000	101,7408000000	-0,122
Sat, 13 Dec 2014 16:40:36 +0000	101,8628000000	-1,297
Tue, 09 Dec 2014 01:14:29 +0000	103,1598000000	-0,7848
Mon, 08 Dec 2014 15:11:49 +0000	103,9446000000	+0,5422
Mon, 08 Dec 2014 05:15:27 +0000	103,4024000000	-0,5352
Sun, 07 Dec 2014 11:49:43 +0000	103,9376000000	+0,0857
Wed, 03 Dec 2014 05:55:39 +0000	103,8519000000	-1,3822
Sun, 30 Nov 2014 03:50:04 +0000	105,2341000000	-0,7709
Tue, 25 Nov 2014 12:10:32 +0000	106,0050000000	-1,2794
Mon, 24 Nov 2014 05:27:14 +0000	107,2844000000	+0,1519
Sun, 23 Nov 2014 22:34:11 +0000	107,1325000000	+0,8922
Thu, 20 Nov 2014 12:28:45 +0000	106,2403000000	-1,7301
Wed, 12 Nov 2014 11:46:46 +0000	107,9704000000	+0,9406
Sun, 09 Nov 2014 17:30:35 +0000	107,0298000000	+0,4985
Wed, 05 Nov 2014 07:31:00 +0000	106,5313000000	-0,5335
Tue, 28 Oct 2014 11:18:56 +0000	107,0648000000	+0,571
Sat, 25 Oct 2014 03:26:36 +0000	106,4938000000	+1,7203
Sun, 19 Oct 2014 22:25:37 +0000	104,7735000000	+0,0718
Sun, 19 Oct 2014 10:56:16 +0000	104,7017000000	-0,1819
Fri, 17 Oct 2014 18:08:17 +0000	104,8836000000	-1,0897
Mon, 13 Oct 2014 11:40:32 +0000	105,9733000000	+0,7241
Sat, 27 Sep 2014 21:17:41 +0000	105,2492000000	-0,5442
Wed, 24 Sep 2014 00:35:20 +0000	105,7934000000	-1,3366
Fri, 19 Sep 2014 05:59:01 +0000	107,1300000000	-0,1577
Thu, 18 Sep 2014 18:25:06 +0000	107,2877000000	-0,2923
Wed, 17 Sep 2014 03:00:51 +0000	107,5800000000	+0,6041
Sun, 14 Sep 2014 20:01:10 +0000	106,9759000000	-0,3729
Sat, 13 Sep 2014 12:38:46 +0000	107,3488000000	-0,0101
Fri, 12 Sep 2014 19:12:53 +0000	107,3589000000	-0,8476
Sun, 24 Aug 2014 09:48:03 +0000	108,2065000000	+0,4372
Mon, 18 Aug 2014 02:24:19 +0000	107,7693000000	+0,1493
Fri, 15 Aug 2014 15:13:16 +0000	107,6200000000	-0,1295
Wed, 13 Aug 2014 02:03:02 +0000	107,7495000000	+0,043
Tue, 12 Aug 2014 19:17:23 +0000	107,7065000000	+0,5873
Sat, 09 Aug 2014 13:44:25 +0000	107,1192000000	+0,1285
Wed, 06 Aug 2014 03:39:15 +0000	106,9907000000	-1,3025
Mon, 28 Jul 2014 05:46:00 +0000	108,2932000000	+0,9855
Fri, 18 Jul 2014 13:33:27 +0000	107,3077000000	+0,2674
Thu, 17 Jul 2014 20:48:54 +0000	107,0403000000	+0,6414
Tue, 01 Jul 2014 03:05:26 +0000	106,3989000000	-0,6942
Tue, 24 Jun 2014 10:08:38 +0000	107,0931000000	+0,2639
Fri, 20 Jun 2014 16:57:29 +0000	106,8292000000	+0,9646
Fri, 06 Jun 2014 12:15:53 +0000	105,8646000000	+0,5449
Thu, 05 Jun 2014 08:54:18 +0000	105,3197000000	+0,0516
Thu, 05 Jun 2014 04:33:30 +0000	105,2681000000	+1,2302
Sat, 24 May 2014 06:46:45 +0000	104,0379000000	+0,0507
Thu, 22 May 2014 22:54:02 +0000	103,9872000000	-0,6222
Tue, 20 May 2014 03:36:21 +0000	104,6094000000	-0,039
Fri, 09 May 2014 22:19:35 +0000	104,6484000000	+0,0385
Fri, 09 May 2014 06:23:09 +0000	104,6099000000	+0,3761
Fri, 25 Apr 2014 04:50:04 +0000	104,2338000000	-0,7596
Thu, 17 Apr 2014 00:18:55 +0000	104,9934000000	-0,1982
Sat, 12 Apr 2014 11:10:25 +0000	105,1916000000	+0,0575
Tue, 08 Apr 2014 04:39:30 +0000	105,1341000000	+1,9286
Sat, 22 Mar 2014 06:07:47 +0000	103,2055000000	+0,8473
Tue, 18 Mar 2014 16:32:20 +0000	102,3582000000	+0,402
Mon, 17 Mar 2014 07:57:50 +0000	101,9562000000	+0,6272
Wed, 05 Mar 2014 18:14:32 +0000	101,3290000000	+0,1369
Sun, 02 Mar 2014 01:37:36 +0000	101,1921000000	-0,8695
Wed, 19 Feb 2014 14:54:41 +0000	102,0616000000	+1,6304
Sun, 02 Feb 2014 13:47:49 +0000	100,4312000000	+0,3493
Thu, 30 Jan 2014 02:43:13 +0000	100,0819000000	-0,5286
Sun, 26 Jan 2014 01:07:42 +0000	100,6105000000	-2,1432
Wed, 22 Jan 2014 16:12:20 +0000	102,7537000000	+0,4353
Wed, 01 Jan 2014 22:19:07 +0000	102,3184000000	-0,9483
Sat, 28 Dec 2013 02:14:24 +0000	103,2667000000	-0,1875
Fri, 27 Dec 2013 03:49:41 +0000	103,4542000000	-1,6701
Sat, 14 Dec 2013 22:35:38 +0000	105,1243000000	-4,1643
Tue, 03 Dec 2013 09:57:50 +0000	109,2886000000	+0,1311
Mon, 02 Dec 2013 12:13:08 +0000	109,1575000000	0
Mon, 04 Nov 2013 03:52:06 +0000	0,0000000000	0
Fri, 25 Oct 2013 07:33:14 +0000	0,0000000000	0
Tue, 15 Oct 2013 18:20:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 19:14:48 +0000	0,0000000000	0
Thu, 10 Oct 2013 07:34:49 +0000	0,0000000000	0
Tue, 08 Oct 2013 04:44:37 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:13:30 +0000	0,0000000000	0
Sun, 06 Oct 2013 08:28:28 +0000	0,0000000000	0
Tue, 01 Oct 2013 19:28:17 +0000	0,0000000000	0
Wed, 25 Sep 2013 07:32:40 +0000	0,0000000000	0
Sat, 14 Sep 2013 05:10:13 +0000	0,0000000000	0
Fri, 06 Sep 2013 04:31:18 +0000	0,0000000000	0
Thu, 05 Sep 2013 16:13:58 +0000	0,0000000000	0
Sun, 25 Aug 2013 06:00:39 +0000	0,0000000000	0
Fri, 09 Aug 2013 22:46:38 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:14:48 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:29:39 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:54:06 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:48:43 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:03:18 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:41:07 +0000	0,0000000000	0
Wed, 19 Jun 2013 01:08:23 +0000	0,0000000000	0
Tue, 18 Jun 2013 12:20:14 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:12:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:11:39 +0000	0,0000000000	0
Wed, 29 May 2013 08:21:45 +0000	0,0000000000	0
Fri, 24 May 2013 19:13:46 +0000	0,0000000000	0
Wed, 22 May 2013 10:50:35 +0000	0,0000000000	0
Sat, 18 May 2013 14:07:29 +0000	0,0000000000	0
Tue, 14 May 2013 01:57:33 +0000	0,0000000000	0
Sun, 12 May 2013 04:31:15 +0000	0,0000000000	0
Fri, 10 May 2013 12:02:43 +0000	0,0000000000	0
Fri, 10 May 2013 01:57:47 +0000	0,0000000000	0
Wed, 01 May 2013 21:26:23 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:46:07 +0000	0,0000000000	0
Sat, 20 Apr 2013 11:36:33 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:18:27 +0000	0,0000000000	0
Tue, 09 Apr 2013 23:57:12 +0000	0,0000000000	0
Thu, 04 Apr 2013 10:00:09 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:06:31 +0000	0,0000000000	0
Mon, 25 Mar 2013 23:18:46 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:14:56 +0000	0,0000000000	0
Sat, 23 Mar 2013 03:02:48 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:10:36 +0000	0,0000000000	0
Wed, 20 Mar 2013 04:29:55 +0000	0,0000000000	0
Fri, 15 Mar 2013 23:06:23 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:47:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 06:44:59 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:57:23 +0000	0,0000000000	0
Fri, 08 Mar 2013 04:12:33 +0000	0,0000000000	0
Sun, 24 Feb 2013 13:42:31 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:15:18 +0000	0,0000000000	0
Wed, 20 Feb 2013 09:39:37 +0000	0,0000000000	0
Wed, 20 Feb 2013 06:05:30 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:50:19 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:03:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:49:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:25:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:24:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:28:20 +0000	0,0000000000	0
Sat, 26 Jan 2013 09:23:15 +0000	0,0000000000	0
Wed, 23 Jan 2013 04:46:17 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:32:38 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:25:50 +0000	0,0000000000	0
Tue, 15 Jan 2013 16:11:09 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:14:20 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:09:26 +0000	0,0000000000	0
Mon, 24 Dec 2012 06:02:00 +0000	0,0000000000	0
Sat, 15 Dec 2012 01:39:19 +0000	0,0000000000	0
Fri, 23 Nov 2012 08:23:16 +0000	0,0000000000	0
Wed, 21 Nov 2012 17:12:41 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:20:17 +0000	0,0000000000	0
Wed, 24 Oct 2012 02:00:59 +0000	0,0000000000	0
Sun, 21 Oct 2012 15:06:48 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:03:22 +0000	0,0000000000	0
Sun, 26 Aug 2012 12:21:17 +0000	0,0000000000	0
Sun, 19 Aug 2012 00:58:59 +0000	0,0000000000	0
Fri, 17 Aug 2012 22:39:39 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:05:14 +0000	0,0000000000	0
Tue, 26 Jun 2012 07:13:54 +0000	0,0000000000	0
Wed, 13 Jun 2012 20:14:47 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:27:51 +0000	0,0000000000	0
Tue, 22 May 2012 19:57:28 +0000	0,0000000000	0
Thu, 17 May 2012 18:25:02 +0000	0,0000000000	0
Sun, 08 Apr 2012 00:13:39 +0000	0,0000000000	0
Thu, 05 Apr 2012 04:26:21 +0000	0,0000000000	0
Sun, 01 Apr 2012 02:00:53 +0000	0,0000000000	0
Thu, 01 Mar 2012 00:50:51 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:49:39 +0000	0,0000000000	0
Mon, 30 Jan 2012 06:58:04 +0000	0,0000000000	0
Fri, 27 Jan 2012 04:03:09 +0000	0,0000000000	0
Sun, 22 Jan 2012 03:45:31 +0000	0,0000000000	0
Fri, 30 Dec 2011 05:03:09 +0000	0,0000000000	0
Sat, 10 Dec 2011 17:42:00 +0000	0,0000000000	0
Sat, 26 Nov 2011 12:26:27 +0000	0,0000000000	0
Thu, 17 Nov 2011 15:12:46 +0000	0,0000000000	0
Thu, 03 Nov 2011 05:47:40 +0000	0,0000000000	0
Tue, 25 Oct 2011 22:23:06 +0000	0,0000000000	0
Sun, 09 Oct 2011 11:19:45 +0000	0,0000000000	0
Thu, 22 Sep 2011 08:52:15 +0000	0,0000000000	0
Wed, 21 Sep 2011 00:35:07 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:55:23 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:05:20 +0000	0,0000000000	0
Sat, 03 Sep 2011 03:11:49 +0000	0,0000000000	0
Sat, 27 Aug 2011 22:52:07 +0000	0,0000000000	0
Sat, 27 Aug 2011 04:49:12 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:33:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:26:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:28:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса AUD в ISK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 10:33:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Исландская крона

Примечание: График курса обмена валют Австралийский доллар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Исландская крона в течение 2460 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.