Обмен валюты

AUD/JMD


Обменный курс на сегодня для AUD/JMD является 96.221 AUD за JMD, это означает, что с 100 Австралийские доллары можете купить 9622.1 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или JMD.
  


AUD в JMD обменного курса

Дата Обменный курс Вариация
decreased 96,2210000000 -0,547
increased 96,7680000000 +0,991
decreased 95,7770000000 -0,775
increased 96,5520000000 +0,525
increased 96,0270000000 +0,458
increased 95,5690000000 +0,783
decreased 94,7860000000 -4,374
increased 99,1600000000 +1,119
decreased 98,0410000000 -0,684
increased 98,7250000000 +1,138
decreased 97,5870000000 -0,338
increased 97,9250000000 +1,375
decreased 96,5500000000 -0,392
increased 96,9420000000 +0,029
decreased 96,9130000000 -0,346
decreased 97,2590000000 -0,08
decreased 97,3390000000 -0,115
increased 97,4540000000 +1,839
increased 95,6150000000 +0,102
not_changed 95,5130000000 0
increased 95,5130000000 +0,718
decreased 94,7950000000 -1,544
increased 96,3390000000 +0,196
decreased 96,1430000000 -0,623
increased 96,7660000000 +0,095
decreased 96,6710000000 -0,927
increased 97,5980000000 +0,043
increased 97,5550000000 +0,786
increased 96,7690000000 +2,377
decreased 94,3920000000 -0,22
decreased 94,6120000000 -1,384
decreased 95,9960000000 -0,068
not_changed 96,0640000000 0
increased 96,0640000000 +1,833
increased 94,2310000000 +0,417
decreased 93,8140000000 -1,5095
increased 95,3235000000 +1,2145
increased 94,1090000000 +1,3851
increased 92,7239000000 +0,374
decreased 92,3499000000 -0,6651
decreased 93,0150000000 -0,2861
increased 93,3011000000 +0,1484
increased 93,1527000000 +1,15
increased 92,0027000000 +1,7747
increased 90,2280000000 +0,5803
decreased 89,6477000000 -0,2254
not_changed 89,8731000000 0
increased 89,8731000000 +0,7057
decreased 89,1674000000 -0,1979
not_changed 89,3653000000 0
decreased 89,3653000000 -0,9846
increased 90,3499000000 +0,083
decreased 90,2669000000 -3,6973
increased 93,9642000000 +0,5376
decreased 93,4266000000 -0,5699
decreased 93,9965000000 -0,2577
decreased 94,2542000000 -0,7529
increased 95,0071000000 +0,8759
increased 94,1312000000 +0,0047
increased 94,1265000000 +0,2375
increased 93,8890000000 +1,8484
decreased 92,0406000000 -1,3848
increased 93,4254000000 +1,67
increased 91,7554000000 +0,4501
decreased 91,3053000000 -0,0329
decreased 91,3382000000 -0,2205
increased 91,5587000000 +0,9094
increased 90,6493000000 +0,5043
decreased 90,1450000000 -0,2906
increased 90,4356000000 +0,8777
increased 89,5579000000 +2,0749
decreased 87,4830000000 -0,2445
increased 87,7275000000 +0,833
increased 86,8945000000 +0,1421
increased 86,7524000000 +0,6654
increased 86,0870000000 +0,0757
increased 86,0113000000 +1,1151
decreased 84,8962000000 -1,012
decreased 85,9082000000 -0,2808
decreased 86,1890000000 -1,3454
increased 87,5344000000 +2,1744
decreased 85,3600000000 -0,2232
increased 85,5832000000 +1,6285
decreased 83,9547000000 -0,9246
increased 84,8793000000 +2,4284
decreased 82,4509000000 -0,1789
increased 82,6298000000 +0,1409
not_changed 82,4889000000 0
decreased 82,4889000000 -1,425
decreased 83,9139000000 -0,3425
decreased 84,2564000000 -0,6632
decreased 84,9196000000 -0,7852
decreased 85,7048000000 -1,709
increased 87,4138000000 +0,108
decreased 87,3058000000 -0,096
increased 87,4018000000 +0,7572
decreased 86,6446000000 -0,9154
increased 87,5600000000 +1,4912
decreased 86,0688000000 -0,672
increased 86,7408000000 +0,0653
increased 86,6755000000 +0,3822
not_changed 86,2933000000 0
decreased 86,2933000000 -0,0155
decreased 86,3088000000 -0,1005
decreased 86,4093000000 -0,145
decreased 86,5543000000 -1,0076
increased 87,5619000000 +0,2897
increased 87,2722000000 +2,2006
increased 85,0716000000 +0,0001
decreased 85,0715000000 -0,9528
decreased 86,0243000000 -0,3968
decreased 86,4211000000 -0,0974
increased 86,5185000000 +0,5393
increased 85,9792000000 +0,0645
decreased 85,9147000000 -0,2008
increased 86,1155000000 +0,9294
increased 85,1861000000 +0,3985
decreased 84,7876000000 -0,0749
decreased 84,8625000000 -1,6364
decreased 86,4989000000 -0,7496
increased 87,2485000000 +1,0443
increased 86,2042000000 +2,2129
increased 83,9913000000 +0,3216
increased 83,6697000000 +0,5179
decreased 83,1518000000 -0,0969
decreased 83,2487000000 -0,1639
increased 83,4126000000 +0,1723
not_changed 83,2403000000 0
decreased 83,2403000000 -1,738
increased 84,9783000000 +0,9103
not_changed 84,0680000000 0
increased 84,0680000000 +2,6515
decreased 81,4165000000 -2,7038
increased 84,1203000000 +0,0383
decreased 84,0820000000 -1,7277
decreased 85,8097000000 -0,0985
decreased 85,9082000000 -0,5162
decreased 86,4244000000 -0,3424
increased 86,7668000000 +0,3452
increased 86,4216000000 +1,0914
decreased 85,3302000000 -1,4357
increased 86,7659000000 +0,4246
decreased 86,3413000000 -0,6438
decreased 86,9851000000 -0,2838
decreased 87,2689000000 -0,1297
increased 87,3986000000 +0,8552
decreased 86,5434000000 -0,2637
decreased 86,8071000000 -1,7011
decreased 88,5082000000 -0,7303
increased 89,2385000000 +0,6523
decreased 88,5862000000 -1,5111
increased 90,0973000000 +0,4033
decreased 89,6940000000 -0,156
decreased 89,8500000000 -0,1172
increased 89,9672000000 +1,5928
increased 88,3744000000 +0,0002
decreased 88,3742000000 -0,3687
increased 88,7429000000 +0,1841
decreased 88,5588000000 -2,1703
increased 90,7291000000 +0,0564
decreased 90,6727000000 -1,991
decreased 92,6637000000 -0,3704
increased 93,0341000000 +1,8176
decreased 91,2165000000 -1,0093
increased 92,2258000000 +0,4023
decreased 91,8235000000 -0,2801
increased 92,1036000000 +2,1001
increased 90,0035000000 +1,3321
increased 88,6714000000 +1,7282
decreased 86,9432000000 -1,0311
not_changed 87,9743000000 0
increased 87,9743000000 +0,1713
increased 87,8030000000 +0,2086
decreased 87,5944000000 -1,9631
decreased 89,5575000000 -0,4041
increased 89,9616000000 +1,8896
not_changed 88,0720000000 0
increased 88,0720000000 +0,0156
decreased 88,0564000000 -0,2774
decreased 88,3338000000 -0,2602
decreased 88,5940000000 -0,4413
decreased 89,0353000000 -1,2222
increased 90,2575000000 +0,4508
decreased 89,8067000000 -0,3047
decreased 90,1114000000 -0,5735
increased 90,6849000000 +0,4283
decreased 90,2566000000 -0,2598
not_changed 90,5164000000 0
increased 90,5164000000 +0,5928
decreased 89,9236000000 -0,3146
increased 90,2382000000 +0,4665
increased 89,7717000000 +0,0272
increased 89,7445000000 +0,4913
decreased 89,2532000000 -0,5896
decreased 89,8428000000 -3,1593
increased 93,0021000000 +0,2075
increased 92,7946000000 +0,0108
decreased 92,7838000000 -1,0012
decreased 93,7850000000 -0,0519
decreased 93,8369000000 -0,5733
decreased 94,4102000000 -0,7119
decreased 95,1221000000 -0,1197
decreased 95,2418000000 -1,0343
decreased 96,2761000000 -0,1411
decreased 96,4172000000 -1,0715
increased 97,4887000000 +0,2099
decreased 97,2788000000 -1,4638
increased 98,7426000000 +0,5512
increased 98,1914000000 +0,5638
increased 97,6276000000 +0,2402
decreased 97,3874000000 -0,8298
decreased 98,2172000000 -0,2297
decreased 98,4469000000 -1,3239
increased 99,7708000000 +0,8754
increased 98,8954000000 +9,9999999989
decreased 98,8953000000 -0,2313
increased 99,1266000000 +0,54
decreased 98,5866000000 -0,2339
increased 98,8205000000 +0,2317
decreased 98,5888000000 -0,6229
increased 99,2117000000 +1,6322
decreased 97,5795000000 -1,0233
decreased 98,6028000000 -0,1204
increased 98,7232000000 +0,0731
decreased 98,6501000000 -1,8426
decreased 100,4927000000 -0,0614
decreased 100,5541000000 -1,6375
increased 102,1916000000 +0,6615
decreased 101,5301000000 -0,2141
increased 101,7442000000 +0,0023
decreased 101,7419000000 -3,7596
increased 105,5015000000 +0,8742
decreased 104,6273000000 -0,0389
decreased 104,6662000000 -0,2241
increased 104,8903000000 +0,5036
decreased 104,3867000000 -0,4407
increased 104,8274000000 +0,4821
decreased 104,3453000000 -0,2183
decreased 104,5636000000 -0,7834
increased 105,3470000000 +0,1524
increased 105,1946000000 +0,059
increased 105,1356000000 +0,3052
decreased 104,8304000000 -0,0432
decreased 104,8736000000 -0,3554
increased 105,2290000000 +0,7672
increased 104,4618000000 +0,7429
increased 103,7189000000 +0,7569
decreased 102,9620000000 -0,3478
increased 103,3098000000 +0,5131
not_changed 102,7967000000 0
decreased 102,7967000000 -0,2061
decreased 103,0028000000 -0,5196
increased 103,5224000000 +0,4303
not_changed 103,0921000000 0
decreased 103,0921000000 -0,0441
increased 103,1362000000 +1,1932
increased 101,9430000000 +0,102
decreased 101,8410000000 -1,071
increased 102,9120000000 +0,0947
increased 102,8173000000 +0,2959
decreased 102,5214000000 -0,3209
increased 102,8423000000 +1,3363
increased 101,5060000000 +0,045
increased 101,4610000000 +2,1583
decreased 99,3027000000 -0,0461
increased 99,3488000000 +0,7001
increased 98,6487000000 +0,9236
decreased 97,7251000000 -0,3959
increased 98,1210000000 +1,677
not_changed 96,4440000000 0
increased 96,4440000000 +0,3908
decreased 96,0532000000 -0,1145
increased 96,1677000000 +2,4193
increased 93,7484000000 +0,7807
decreased 92,9677000000 -0,501
decreased 93,4687000000 -0,8663
decreased 94,3350000000 -0,1818
increased 94,5168000000 +0,0244
increased 94,4924000000 +0,4679
decreased 94,0245000000 -4,2934317
increased 98,3179317000 +0,6370124
increased 97,6809193000 +0,392012
decreased 97,2889073000 -0,3000828
increased 97,5889901000 +0,2007378
increased 97,3882523000 +1,3480389
increased 96,0402134000 +2,6838542
increased 93,3563592000 +2,9459569
decreased 90,4104023000 -0,2180879
decreased 90,6284902000 -1,0001247
increased 91,6286149000 +0,2241091
decreased 91,4045058000 -1,7188485
increased 93,1233543000 +2,0356492
decreased 91,0877051000 -0,4253595
decreased 91,5130646000 -2,2590873
increased 93,7721519000 +0,6177215
decreased 93,1544304000 -0,243038
increased 93,3974684000 +0,5237193
decreased 92,8737491000 -0,8712146
decreased 93,7449637000 -0,0649929
decreased 93,8099566000 -1,7744329
decreased 95,5843895000 -0,6369195
increased 96,2213090000 +2,4836559
decreased 93,7376531000 -1,4129642
decreased 95,1506173000 -0,0287991
decreased 95,1794164000 -0,9918434
decreased 96,1712598000 -0,2636427
decreased 96,4349025000 -1,7039454
decreased 98,1388479000 -2,5308391
decreased 100,6696870000 -1,106512
increased 101,7761990000 +0,115135
increased 101,6610640000 +0,29378
decreased 101,3672840000 -0,485485
decreased 101,8527690000 -2,708913
increased 104,5616820000 +1,117161
increased 103,4445210000 +0,866489
decreased 102,5780320000 -0,298249
increased 102,8762810000 +0,904203
increased 101,9720780000 +1,272845
increased 100,6992330000 +0,8834129
increased 99,8158201000 +5,5206416
decreased 94,2951785000 -3,7449654
increased 98,0401439000 +0,3242402
not_changed 97,7159037000 0
increased 97,7159037000 +0,1321378
increased 97,5837659000 +1,1867762
decreased 96,3969897000 -0,2630912
decreased 96,6600809000 -0,3951454
increased 97,0552263000 +0,0309726
decreased 97,0242537000 -0,312308
decreased 97,3365617000 -0,6155932
decreased 97,9521549000 -0,2822099
increased 98,2343648000 +0,6212878
not_changed 97,6130770000 0
decreased 97,6130770000 -0,2659635
increased 97,8790405000 +0,8536363
increased 97,0254042000 +1,5914454
decreased 95,4339588000 -0,6192809
increased 96,0532397000 +0,203346
decreased 95,8498937000 -0,2609608
increased 96,1108545000 +0,4058376
increased 95,7050169000 +1,4852587
increased 94,2197582000 +0,5925291
increased 93,6272291000 +0,37996
decreased 93,2472691000 -0,0604507
increased 93,3077198000 +0,6602673
increased 92,6474525000 +2,0830864
increased 90,5643661000 +0,5847255
decreased 89,9796406000 -0,1700073
increased 90,1496479000 +2,4981461
increased 87,6515018000 +2,8156498
decreased 84,8358520000 -0,3268378
decreased 85,1626898000 -4,1766236
decreased 89,3393134000 -1,7484301
decreased 91,0877435000 -1,7681668
increased 92,8559103000 +1,5250923
increased 91,3308180000 +1,0747173
increased 90,2561007000 +2,7539474
increased 87,5021533000 +0,9620325
decreased 86,5401208000 -1,5626629
increased 88,1027837000 +4,0803892
decreased 84,0223945000 -3,50434
decreased 87,5267345000 -4,6446351
increased 92,1713696000 +8,7613099
increased 83,4100597000 +2,5801557
decreased 80,8299040000 -7,5929434
increased 88,4228474000 +0,0226416
increased 88,4002058000 +0,5876526
decreased 87,8125532000 -2,5569302
increased 90,3694834000 +1,9429665
increased 88,4265169000 +0,1531785
decreased 88,2733384000 -0,6297337
increased 88,9030721000 +0,9316144
not_changed 87,9714577000 0
not_changed 87,9714577000 0
Обратите внимание, что информация об обменного курса AUD в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Ямайский доллар

Примечание: График курса обмена валют Австралийский доллар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Ямайский доллар в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.