Обменный курс на сегодня для AUD/JMD является AUD за JMD, это означает, что с 100 Австралийские доллары можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или JMD.

AUD в JMD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 12:00:24 +0000	96,5656000000	-3,6322
Wed, 14 Mar 2018 03:15:34 +0000	100,1978000000	-0,4643
Sat, 10 Mar 2018 16:54:30 +0000	100,6621000000	+3,9401
Wed, 01 Nov 2017 06:56:46 +0000	96,7220000000	-0,239
Tue, 31 Oct 2017 08:42:50 +0000	96,9610000000	-0,05
Tue, 31 Oct 2017 01:35:56 +0000	97,0110000000	-0,039
Mon, 30 Oct 2017 04:36:27 +0000	97,0500000000	-0,323
Sun, 29 Oct 2017 06:45:54 +0000	97,3730000000	0
Sun, 29 Oct 2017 01:21:43 +0000	97,3730000000	+0,355
Fri, 27 Oct 2017 18:21:54 +0000	97,0180000000	+0,162
Fri, 27 Oct 2017 11:10:41 +0000	96,8560000000	-0,817
Thu, 26 Oct 2017 12:11:34 +0000	97,6730000000	-0,011
Thu, 26 Oct 2017 04:58:14 +0000	97,6840000000	-1,687
Tue, 24 Oct 2017 08:41:10 +0000	99,3710000000	+0,5
Mon, 23 Oct 2017 17:55:28 +0000	98,8710000000	-0,59
Sun, 22 Oct 2017 12:30:30 +0000	99,4610000000	-0,679
Thu, 19 Oct 2017 22:14:33 +0000	100,1400000000	+0,407
Wed, 18 Oct 2017 06:22:30 +0000	99,7330000000	-0,181
Tue, 17 Oct 2017 10:53:39 +0000	99,9140000000	-0,665
Mon, 16 Oct 2017 04:07:48 +0000	100,5790000000	+0,091
Sun, 15 Oct 2017 21:46:40 +0000	100,4880000000	-0,433
Sat, 14 Oct 2017 20:20:09 +0000	100,9210000000	0
Sat, 14 Oct 2017 14:29:23 +0000	100,9210000000	+0,95
Thu, 12 Oct 2017 23:10:05 +0000	99,9710000000	+0,34
Wed, 11 Oct 2017 16:58:15 +0000	99,6310000000	-0,196
Wed, 11 Oct 2017 07:37:45 +0000	99,8270000000	-0,144
Tue, 10 Oct 2017 22:06:48 +0000	99,9710000000	+0,173
Tue, 10 Oct 2017 00:53:37 +0000	99,7980000000	-0,111
Sun, 08 Oct 2017 07:47:00 +0000	99,9090000000	0
Sat, 07 Oct 2017 19:59:42 +0000	99,9090000000	-0,355
Thu, 05 Oct 2017 21:42:55 +0000	100,2640000000	-0,898
Wed, 04 Oct 2017 07:11:21 +0000	101,1620000000	-0,115
Thu, 28 Sep 2017 05:21:08 +0000	101,2770000000	-0,417
Wed, 27 Sep 2017 23:38:30 +0000	101,6940000000	-1,915
Sun, 24 Sep 2017 08:24:01 +0000	103,6090000000	0
Sat, 23 Sep 2017 17:22:35 +0000	103,6090000000	0
Fri, 22 Sep 2017 23:34:07 +0000	103,6090000000	-0,072
Fri, 22 Sep 2017 18:29:10 +0000	103,6810000000	-1,022
Thu, 21 Sep 2017 07:18:47 +0000	104,7030000000	+0,816
Sat, 09 Sep 2017 16:27:22 +0000	103,8870000000	-0,105
Fri, 08 Sep 2017 14:44:40 +0000	103,9920000000	+0,099
Fri, 08 Sep 2017 01:56:47 +0000	103,8930000000	+0,208
Thu, 07 Sep 2017 20:05:45 +0000	103,6850000000	+1,031
Wed, 06 Sep 2017 07:45:34 +0000	102,6540000000	-0,114
Tue, 05 Sep 2017 22:40:49 +0000	102,7680000000	+1,495
Tue, 29 Aug 2017 21:45:23 +0000	101,2730000000	+0,76
Wed, 23 Aug 2017 22:29:23 +0000	100,5130000000	-0,438
Tue, 22 Aug 2017 14:15:46 +0000	100,9510000000	-0,08
Mon, 21 Aug 2017 19:20:47 +0000	101,0310000000	+0,034
Mon, 21 Aug 2017 15:55:51 +0000	100,9970000000	+0,033
Sun, 20 Aug 2017 06:37:37 +0000	100,9640000000	0
Sat, 19 Aug 2017 08:58:24 +0000	100,9640000000	+0,363
Fri, 18 Aug 2017 09:37:31 +0000	100,6010000000	-0,18
Fri, 11 Aug 2017 18:38:30 +0000	100,7810000000	-0,787
Mon, 31 Jul 2017 15:27:52 +0000	101,5680000000	-0,239
Sat, 29 Jul 2017 17:09:50 +0000	101,8070000000	+0,072
Fri, 28 Jul 2017 22:00:09 +0000	101,7350000000	+0,109
Fri, 28 Jul 2017 12:57:38 +0000	101,6260000000	+0,083
Wed, 26 Jul 2017 18:29:48 +0000	101,5430000000	+0,438
Tue, 25 Jul 2017 23:46:24 +0000	101,1050000000	-0,04
Tue, 25 Jul 2017 03:49:49 +0000	101,1450000000	+0,273
Tue, 18 Jul 2017 19:50:18 +0000	100,8720000000	+1,264
Mon, 17 Jul 2017 12:20:27 +0000	99,6080000000	-0,34
Sun, 16 Jul 2017 09:34:12 +0000	99,9480000000	+1,993
Mon, 10 Jul 2017 15:09:35 +0000	97,9550000000	-0,047
Mon, 10 Jul 2017 06:23:15 +0000	98,0020000000	-0,814
Tue, 04 Jul 2017 02:05:25 +0000	98,8160000000	-0,752
Fri, 30 Jun 2017 08:33:42 +0000	99,5680000000	+0,213
Thu, 29 Jun 2017 19:43:43 +0000	99,3550000000	+0,061
Thu, 29 Jun 2017 14:11:22 +0000	99,2940000000	+1,255
Fri, 23 Jun 2017 17:47:59 +0000	98,0390000000	-0,025
Tue, 20 Jun 2017 20:03:02 +0000	98,0640000000	+0,275
Thu, 15 Jun 2017 01:29:15 +0000	97,7890000000	-0,459
Wed, 14 Jun 2017 12:42:31 +0000	98,2480000000	+0,655
Sun, 11 Jun 2017 10:00:19 +0000	97,5930000000	0
Sat, 10 Jun 2017 08:47:52 +0000	97,5930000000	+0,418
Mon, 05 Jun 2017 16:10:52 +0000	97,1750000000	+0,431
Fri, 02 Jun 2017 17:15:48 +0000	96,7440000000	-0,145
Sun, 28 May 2017 00:43:42 +0000	96,8890000000	-0,155
Wed, 24 May 2017 13:01:56 +0000	97,0440000000	+0,236
Wed, 24 May 2017 02:43:18 +0000	96,8080000000	-0,3
Tue, 23 May 2017 09:14:09 +0000	97,1080000000	+1,464
Fri, 19 May 2017 00:53:03 +0000	95,6440000000	-0,294
Thu, 18 May 2017 14:37:04 +0000	95,9380000000	-0,01
Mon, 15 May 2017 03:08:04 +0000	95,9480000000	+0,865
Thu, 11 May 2017 02:33:46 +0000	95,0830000000	-1,817
Tue, 02 May 2017 12:23:56 +0000	96,9000000000	+0,623
Sun, 30 Apr 2017 04:58:22 +0000	96,2770000000	+0,003
Fri, 28 Apr 2017 04:32:44 +0000	96,2740000000	+0,039
Fri, 28 Apr 2017 00:25:05 +0000	96,2350000000	-0,228
Thu, 27 Apr 2017 05:10:20 +0000	96,4630000000	-0,957
Mon, 24 Apr 2017 00:26:05 +0000	97,4200000000	+0,306
Sun, 23 Apr 2017 09:54:45 +0000	97,1140000000	+0,208
Thu, 20 Apr 2017 19:22:37 +0000	96,9060000000	-0,807
Mon, 17 Apr 2017 12:25:26 +0000	97,7130000000	+0,619
Sun, 16 Apr 2017 23:37:05 +0000	97,0940000000	+0,871
Mon, 10 Apr 2017 22:26:48 +0000	96,2230000000	-0,112
Sun, 09 Apr 2017 04:54:25 +0000	96,3350000000	-0,269
Fri, 07 Apr 2017 19:42:41 +0000	96,6040000000	-0,641
Wed, 05 Apr 2017 11:22:46 +0000	97,2450000000	+0,021
Tue, 04 Apr 2017 15:09:00 +0000	97,2240000000	-0,479
Sat, 01 Apr 2017 03:30:17 +0000	97,7030000000	+0,077
Tue, 28 Mar 2017 07:14:28 +0000	97,6260000000	-0,449
Mon, 27 Mar 2017 19:36:33 +0000	98,0750000000	+0,512
Sat, 25 Mar 2017 07:56:03 +0000	97,5630000000	0
Sat, 25 Mar 2017 00:04:02 +0000	97,5630000000	-1,215
Thu, 16 Mar 2017 15:07:56 +0000	98,7780000000	+2,255
Sun, 12 Mar 2017 03:24:03 +0000	96,5230000000	+0,273
Thu, 09 Mar 2017 21:52:19 +0000	96,2500000000	-1,278
Tue, 07 Mar 2017 16:07:22 +0000	97,5280000000	-0,057
Sat, 04 Mar 2017 09:40:53 +0000	97,5850000000	+0,483
Fri, 03 Mar 2017 08:16:18 +0000	97,1020000000	-1,886
Wed, 01 Mar 2017 19:10:02 +0000	98,9880000000	+0,358
Wed, 01 Mar 2017 07:16:13 +0000	98,6300000000	-0,045
Tue, 28 Feb 2017 14:02:56 +0000	98,6750000000	-0,222
Thu, 23 Feb 2017 04:55:17 +0000	98,8970000000	+0,315
Tue, 21 Feb 2017 17:55:49 +0000	98,5820000000	-0,154
Mon, 20 Feb 2017 20:25:22 +0000	98,7360000000	+0,979
Sun, 19 Feb 2017 06:04:31 +0000	97,7570000000	-0,999
Tue, 14 Feb 2017 05:15:57 +0000	98,7560000000	+0,961
Wed, 08 Feb 2017 10:56:28 +0000	97,7950000000	-1,251
Sat, 04 Feb 2017 20:46:21 +0000	99,0460000000	0
Sat, 04 Feb 2017 09:05:34 +0000	99,0460000000	+0,122
Fri, 03 Feb 2017 21:08:26 +0000	98,9240000000	-0,045
Thu, 02 Feb 2017 14:00:25 +0000	98,9690000000	+0,535
Thu, 02 Feb 2017 03:17:52 +0000	98,4340000000	+1,543
Tue, 31 Jan 2017 22:26:06 +0000	96,8910000000	-0,133
Tue, 31 Jan 2017 08:31:48 +0000	97,0240000000	+0,351
Sun, 29 Jan 2017 18:58:22 +0000	96,6730000000	0
Sun, 29 Jan 2017 03:15:06 +0000	96,6730000000	0
Sat, 28 Jan 2017 18:51:27 +0000	96,6730000000	-0,6346
Fri, 27 Jan 2017 15:12:40 +0000	97,3076000000	-0,0724
Tue, 24 Jan 2017 21:55:01 +0000	97,3800000000	+0,102
Fri, 20 Jan 2017 22:24:53 +0000	97,2780000000	+0,212
Wed, 18 Jan 2017 20:20:35 +0000	97,0660000000	+0,525
Tue, 17 Jan 2017 09:03:46 +0000	96,5410000000	+2,331
Mon, 09 Jan 2017 07:48:06 +0000	94,2100000000	+0,278
Fri, 06 Jan 2017 05:43:35 +0000	93,9320000000	+0,891
Wed, 04 Jan 2017 06:10:36 +0000	93,0410000000	+0,319
Mon, 02 Jan 2017 13:48:54 +0000	92,7220000000	-0,23
Fri, 30 Dec 2016 12:39:08 +0000	92,9520000000	+0,738
Thu, 29 Dec 2016 22:32:37 +0000	92,2140000000	+0,52
Sun, 25 Dec 2016 07:18:12 +0000	91,6940000000	0
Sat, 24 Dec 2016 21:12:32 +0000	91,6940000000	-0,492
Fri, 23 Dec 2016 16:28:52 +0000	92,1860000000	-2,831
Fri, 16 Dec 2016 10:04:58 +0000	95,0170000000	-0,957
Thu, 15 Dec 2016 05:50:45 +0000	95,9740000000	-0,247
Sun, 11 Dec 2016 03:50:11 +0000	96,2210000000	0
Sat, 10 Dec 2016 18:24:52 +0000	96,2210000000	-0,547
Thu, 08 Dec 2016 04:50:40 +0000	96,7680000000	+0,991
Fri, 02 Dec 2016 02:16:03 +0000	95,7770000000	-0,775
Tue, 29 Nov 2016 13:03:25 +0000	96,5520000000	+0,525
Sun, 27 Nov 2016 07:25:55 +0000	96,0270000000	+0,458
Fri, 25 Nov 2016 00:12:37 +0000	95,5690000000	+0,783
Sun, 20 Nov 2016 15:49:52 +0000	94,7860000000	-4,374
Sat, 05 Nov 2016 05:10:02 +0000	99,1600000000	+1,119
Sun, 30 Oct 2016 19:59:17 +0000	98,0410000000	-0,684
Tue, 25 Oct 2016 20:39:13 +0000	98,7250000000	+1,138
Sun, 16 Oct 2016 02:46:53 +0000	97,5870000000	-0,338
Fri, 14 Oct 2016 14:08:26 +0000	97,9250000000	+1,375
Wed, 12 Oct 2016 13:22:35 +0000	96,5500000000	-0,392
Tue, 11 Oct 2016 02:35:39 +0000	96,9420000000	+0,029
Thu, 06 Oct 2016 04:31:54 +0000	96,9130000000	-0,346
Fri, 30 Sep 2016 01:51:29 +0000	97,2590000000	-0,08
Mon, 26 Sep 2016 18:50:37 +0000	97,3390000000	-0,115
Sun, 25 Sep 2016 15:56:11 +0000	97,4540000000	+1,839
Mon, 19 Sep 2016 01:39:59 +0000	95,6150000000	+0,102
Sun, 18 Sep 2016 19:35:24 +0000	95,5130000000	0
Sat, 17 Sep 2016 08:10:41 +0000	95,5130000000	+0,718
Wed, 14 Sep 2016 00:16:32 +0000	94,7950000000	-1,544
Sat, 03 Sep 2016 17:24:12 +0000	96,3390000000	+0,196
Sat, 27 Aug 2016 06:56:44 +0000	96,1430000000	-0,623
Fri, 26 Aug 2016 10:34:43 +0000	96,7660000000	+0,095
Fri, 19 Aug 2016 17:38:34 +0000	96,6710000000	-0,927
Wed, 17 Aug 2016 06:56:18 +0000	97,5980000000	+0,043
Wed, 17 Aug 2016 02:26:10 +0000	97,5550000000	+0,786
Sun, 14 Aug 2016 18:50:59 +0000	96,7690000000	+2,377
Wed, 20 Jul 2016 23:09:52 +0000	94,3920000000	-0,22
Wed, 20 Jul 2016 17:46:01 +0000	94,6120000000	-1,384
Mon, 18 Jul 2016 06:30:06 +0000	95,9960000000	-0,068
Sun, 17 Jul 2016 07:16:16 +0000	96,0640000000	0
Sat, 16 Jul 2016 01:20:12 +0000	96,0640000000	+1,833
Fri, 01 Jul 2016 06:26:58 +0000	94,2310000000	+0,417
Thu, 30 Jun 2016 17:37:31 +0000	93,8140000000	-1,5095
Thu, 23 Jun 2016 10:05:24 +0000	95,3235000000	+1,2145
Wed, 22 Jun 2016 16:10:15 +0000	94,1090000000	+1,3851
Sat, 18 Jun 2016 22:05:58 +0000	92,7239000000	+0,374
Wed, 15 Jun 2016 03:37:52 +0000	92,3499000000	-0,6651
Thu, 09 Jun 2016 15:25:09 +0000	93,0150000000	-0,2861
Thu, 09 Jun 2016 04:38:10 +0000	93,3011000000	+0,1484
Tue, 07 Jun 2016 14:19:29 +0000	93,1527000000	+1,15
Fri, 03 Jun 2016 19:44:39 +0000	92,0027000000	+1,7747
Wed, 01 Jun 2016 00:18:17 +0000	90,2280000000	+0,5803
Sat, 28 May 2016 14:39:40 +0000	89,6477000000	-0,2254
Sat, 21 May 2016 22:14:28 +0000	89,8731000000	0
Sat, 21 May 2016 00:13:54 +0000	89,8731000000	+0,7057
Sun, 15 May 2016 20:36:38 +0000	89,1674000000	-0,1979
Sun, 15 May 2016 09:53:06 +0000	89,3653000000	0
Sat, 14 May 2016 23:39:45 +0000	89,3653000000	-0,9846
Mon, 09 May 2016 14:19:27 +0000	90,3499000000	+0,083
Sat, 07 May 2016 21:18:29 +0000	90,2669000000	-3,6973
Mon, 02 May 2016 18:44:37 +0000	93,9642000000	+0,5376
Mon, 02 May 2016 00:59:31 +0000	93,4266000000	-0,5699
Fri, 29 Apr 2016 01:31:19 +0000	93,9965000000	-0,2577
Sat, 23 Apr 2016 14:53:05 +0000	94,2542000000	-0,7529
Tue, 19 Apr 2016 22:35:33 +0000	95,0071000000	+0,8759
Sun, 17 Apr 2016 18:05:08 +0000	94,1312000000	+0,0047
Sun, 17 Apr 2016 00:18:37 +0000	94,1265000000	+0,2375
Fri, 15 Apr 2016 12:33:07 +0000	93,8890000000	+1,8484
Mon, 11 Apr 2016 04:06:17 +0000	92,0406000000	-1,3848
Sun, 03 Apr 2016 21:45:13 +0000	93,4254000000	+1,67
Tue, 29 Mar 2016 06:32:29 +0000	91,7554000000	+0,4501
Sat, 26 Mar 2016 07:18:15 +0000	91,3053000000	-0,0329
Thu, 24 Mar 2016 01:46:49 +0000	91,3382000000	-0,2205
Wed, 23 Mar 2016 21:05:35 +0000	91,5587000000	+0,9094
Wed, 09 Mar 2016 14:38:44 +0000	90,6493000000	+0,5043
Tue, 08 Mar 2016 15:59:21 +0000	90,1450000000	-0,2906
Sun, 06 Mar 2016 10:00:11 +0000	90,4356000000	+0,8777
Fri, 04 Mar 2016 05:03:36 +0000	89,5579000000	+2,0749
Fri, 26 Feb 2016 08:47:39 +0000	87,4830000000	-0,2445
Tue, 23 Feb 2016 08:06:39 +0000	87,7275000000	+0,833
Sat, 20 Feb 2016 11:14:45 +0000	86,8945000000	+0,1421
Mon, 15 Feb 2016 21:29:40 +0000	86,7524000000	+0,6654
Sun, 14 Feb 2016 14:53:25 +0000	86,0870000000	+0,0757
Fri, 12 Feb 2016 13:14:41 +0000	86,0113000000	+1,1151
Thu, 11 Feb 2016 09:04:27 +0000	84,8962000000	-1,012
Wed, 10 Feb 2016 17:39:36 +0000	85,9082000000	-0,2808
Wed, 10 Feb 2016 10:05:48 +0000	86,1890000000	-1,3454
Thu, 04 Feb 2016 14:06:35 +0000	87,5344000000	+2,1744
Tue, 02 Feb 2016 11:58:26 +0000	85,3600000000	-0,2232
Thu, 28 Jan 2016 09:39:52 +0000	85,5832000000	+1,6285
Mon, 25 Jan 2016 20:24:16 +0000	83,9547000000	-0,9246
Sat, 23 Jan 2016 20:57:54 +0000	84,8793000000	+2,4284
Wed, 20 Jan 2016 13:22:02 +0000	82,4509000000	-0,1789
Tue, 19 Jan 2016 04:49:20 +0000	82,6298000000	+0,1409
Sun, 17 Jan 2016 19:08:09 +0000	82,4889000000	0
Sat, 16 Jan 2016 17:54:11 +0000	82,4889000000	-1,425
Tue, 12 Jan 2016 04:53:31 +0000	83,9139000000	-0,3425
Thu, 07 Jan 2016 16:11:14 +0000	84,2564000000	-0,6632
Wed, 06 Jan 2016 09:49:31 +0000	84,9196000000	-0,7852
Tue, 05 Jan 2016 17:37:21 +0000	85,7048000000	-1,709
Sun, 03 Jan 2016 22:21:46 +0000	87,4138000000	+0,108
Fri, 01 Jan 2016 07:43:35 +0000	87,3058000000	-0,096
Thu, 31 Dec 2015 21:27:05 +0000	87,4018000000	+0,7572
Mon, 28 Dec 2015 19:05:49 +0000	86,6446000000	-0,9154
Sat, 26 Dec 2015 15:30:36 +0000	87,5600000000	+1,4912
Sat, 19 Dec 2015 01:58:16 +0000	86,0688000000	-0,672
Wed, 16 Dec 2015 18:22:29 +0000	86,7408000000	+0,0653
Mon, 14 Dec 2015 08:51:18 +0000	86,6755000000	+0,3822
Sun, 13 Dec 2015 16:48:12 +0000	86,2933000000	0
Sat, 12 Dec 2015 18:29:58 +0000	86,2933000000	-0,0155
Fri, 11 Dec 2015 18:11:32 +0000	86,3088000000	-0,1005
Wed, 09 Dec 2015 19:27:25 +0000	86,4093000000	-0,145
Wed, 09 Dec 2015 07:42:12 +0000	86,5543000000	-1,0076
Thu, 03 Dec 2015 07:04:51 +0000	87,5619000000	+0,2897
Tue, 01 Dec 2015 20:07:45 +0000	87,2722000000	+2,2006
Sun, 29 Nov 2015 03:41:12 +0000	85,0716000000	+0,0001
Sat, 28 Nov 2015 05:16:32 +0000	85,0715000000	-0,9528
Fri, 27 Nov 2015 07:35:13 +0000	86,0243000000	-0,3968
Thu, 26 Nov 2015 16:56:59 +0000	86,4211000000	-0,0974
Tue, 24 Nov 2015 18:59:39 +0000	86,5185000000	+0,5393
Mon, 23 Nov 2015 03:20:21 +0000	85,9792000000	+0,0645
Sat, 21 Nov 2015 22:09:49 +0000	85,9147000000	-0,2008
Thu, 19 Nov 2015 17:09:17 +0000	86,1155000000	+0,9294
Sun, 15 Nov 2015 16:55:34 +0000	85,1861000000	+0,3985
Fri, 30 Oct 2015 13:38:40 +0000	84,7876000000	-0,0749
Thu, 29 Oct 2015 04:07:49 +0000	84,8625000000	-1,6364
Tue, 27 Oct 2015 07:48:10 +0000	86,4989000000	-0,7496
Mon, 12 Oct 2015 20:30:09 +0000	87,2485000000	+1,0443
Fri, 09 Oct 2015 04:08:08 +0000	86,2042000000	+2,2129
Mon, 05 Oct 2015 05:47:35 +0000	83,9913000000	+0,3216
Fri, 02 Oct 2015 02:26:58 +0000	83,6697000000	+0,5179
Mon, 28 Sep 2015 16:41:31 +0000	83,1518000000	-0,0969
Mon, 28 Sep 2015 05:38:34 +0000	83,2487000000	-0,1639
Mon, 28 Sep 2015 00:50:17 +0000	83,4126000000	+0,1723
Sun, 27 Sep 2015 13:09:22 +0000	83,2403000000	0
Fri, 25 Sep 2015 23:49:26 +0000	83,2403000000	-1,738
Sun, 20 Sep 2015 21:07:23 +0000	84,9783000000	+0,9103
Sat, 12 Sep 2015 06:10:26 +0000	84,0680000000	0
Sat, 12 Sep 2015 01:00:54 +0000	84,0680000000	+2,6515
Sun, 06 Sep 2015 06:00:19 +0000	81,4165000000	-2,7038
Sat, 29 Aug 2015 08:01:45 +0000	84,1203000000	+0,0383
Thu, 27 Aug 2015 18:31:48 +0000	84,0820000000	-1,7277
Sat, 22 Aug 2015 11:56:33 +0000	85,8097000000	-0,0985
Fri, 21 Aug 2015 09:01:41 +0000	85,9082000000	-0,5162
Wed, 12 Aug 2015 19:23:20 +0000	86,4244000000	-0,3424
Sat, 08 Aug 2015 03:16:30 +0000	86,7668000000	+0,3452
Tue, 04 Aug 2015 21:27:56 +0000	86,4216000000	+1,0914
Mon, 27 Jul 2015 08:29:06 +0000	85,3302000000	-1,4357
Fri, 17 Jul 2015 06:58:37 +0000	86,7659000000	+0,4246
Thu, 16 Jul 2015 12:26:06 +0000	86,3413000000	-0,6438
Sun, 12 Jul 2015 14:48:36 +0000	86,9851000000	-0,2838
Fri, 10 Jul 2015 11:48:12 +0000	87,2689000000	-0,1297
Fri, 10 Jul 2015 01:45:49 +0000	87,3986000000	+0,8552
Wed, 08 Jul 2015 06:12:29 +0000	86,5434000000	-0,2637
Tue, 07 Jul 2015 09:53:30 +0000	86,8071000000	-1,7011
Fri, 03 Jul 2015 07:23:45 +0000	88,5082000000	-0,7303
Thu, 02 Jul 2015 05:17:46 +0000	89,2385000000	+0,6523
Wed, 01 Jul 2015 12:27:12 +0000	88,5862000000	-1,5111
Thu, 25 Jun 2015 09:43:35 +0000	90,0973000000	+0,4033
Sat, 13 Jun 2015 18:36:46 +0000	89,6940000000	-0,156
Thu, 11 Jun 2015 22:33:44 +0000	89,8500000000	-0,1172
Wed, 10 Jun 2015 13:55:23 +0000	89,9672000000	+1,5928
Sat, 06 Jun 2015 21:29:45 +0000	88,3744000000	+0,0002
Fri, 05 Jun 2015 22:58:15 +0000	88,3742000000	-0,3687
Mon, 01 Jun 2015 13:33:25 +0000	88,7429000000	+0,1841
Sun, 31 May 2015 17:10:58 +0000	88,5588000000	-2,1703
Mon, 25 May 2015 03:17:41 +0000	90,7291000000	+0,0564
Sat, 23 May 2015 03:26:45 +0000	90,6727000000	-1,991
Mon, 18 May 2015 12:12:55 +0000	92,6637000000	-0,3704
Sun, 17 May 2015 04:50:06 +0000	93,0341000000	+1,8176
Mon, 11 May 2015 15:25:18 +0000	91,2165000000	-1,0093
Thu, 07 May 2015 03:33:46 +0000	92,2258000000	+0,4023
Wed, 06 May 2015 19:26:47 +0000	91,8235000000	-0,2801
Wed, 29 Apr 2015 04:02:37 +0000	92,1036000000	+2,1001
Sat, 25 Apr 2015 16:46:48 +0000	90,0035000000	+1,3321
Tue, 21 Apr 2015 08:44:37 +0000	88,6714000000	+1,7282
Wed, 15 Apr 2015 09:01:57 +0000	86,9432000000	-1,0311
Sun, 12 Apr 2015 23:27:27 +0000	87,9743000000	0
Sat, 11 Apr 2015 10:32:43 +0000	87,9743000000	+0,1713
Wed, 08 Apr 2015 03:40:49 +0000	87,8030000000	+0,2086
Fri, 03 Apr 2015 22:42:21 +0000	87,5944000000	-1,9631
Fri, 27 Mar 2015 11:42:09 +0000	89,5575000000	-0,4041
Mon, 23 Mar 2015 13:14:44 +0000	89,9616000000	+1,8896
Sun, 15 Mar 2015 16:04:49 +0000	88,0720000000	0
Sat, 14 Mar 2015 10:02:23 +0000	88,0720000000	+0,0156
Fri, 13 Mar 2015 20:41:14 +0000	88,0564000000	-0,2774
Fri, 13 Mar 2015 13:14:12 +0000	88,3338000000	-0,2602
Thu, 12 Mar 2015 17:49:54 +0000	88,5940000000	-0,4413
Sun, 08 Mar 2015 02:28:03 +0000	89,0353000000	-1,2222
Wed, 04 Mar 2015 20:18:02 +0000	90,2575000000	+0,4508
Mon, 02 Mar 2015 12:48:11 +0000	89,8067000000	-0,3047
Sat, 28 Feb 2015 08:32:03 +0000	90,1114000000	-0,5735
Thu, 26 Feb 2015 03:43:55 +0000	90,6849000000	+0,4283
Mon, 23 Feb 2015 07:10:44 +0000	90,2566000000	-0,2598
Sun, 22 Feb 2015 12:55:04 +0000	90,5164000000	0
Sat, 21 Feb 2015 04:32:04 +0000	90,5164000000	+0,5928
Thu, 19 Feb 2015 15:46:55 +0000	89,9236000000	-0,3146
Wed, 18 Feb 2015 20:13:04 +0000	90,2382000000	+0,4665
Mon, 16 Feb 2015 22:36:53 +0000	89,7717000000	+0,0272
Mon, 16 Feb 2015 15:00:32 +0000	89,7445000000	+0,4913
Thu, 12 Feb 2015 16:05:01 +0000	89,2532000000	-0,5896
Sat, 31 Jan 2015 10:37:33 +0000	89,8428000000	-3,1593
Tue, 13 Jan 2015 20:17:45 +0000	93,0021000000	+0,2075
Sun, 28 Dec 2014 18:56:58 +0000	92,7946000000	+0,0108
Tue, 23 Dec 2014 07:37:00 +0000	92,7838000000	-1,0012
Sat, 13 Dec 2014 14:09:32 +0000	93,7850000000	-0,0519
Tue, 09 Dec 2014 01:22:28 +0000	93,8369000000	-0,5733
Sat, 06 Dec 2014 10:01:48 +0000	94,4102000000	-0,7119
Thu, 04 Dec 2014 20:59:38 +0000	95,1221000000	-0,1197
Wed, 03 Dec 2014 20:26:24 +0000	95,2418000000	-1,0343
Sun, 30 Nov 2014 05:49:50 +0000	96,2761000000	-0,1411
Tue, 25 Nov 2014 14:36:59 +0000	96,4172000000	-1,0715
Mon, 24 Nov 2014 12:31:23 +0000	97,4887000000	+0,2099
Fri, 21 Nov 2014 08:50:36 +0000	97,2788000000	-1,4638
Sat, 15 Nov 2014 17:49:55 +0000	98,7426000000	+0,5512
Wed, 12 Nov 2014 11:46:51 +0000	98,1914000000	+0,5638
Mon, 10 Nov 2014 05:05:25 +0000	97,6276000000	+0,2402
Sun, 09 Nov 2014 21:03:04 +0000	97,3874000000	-0,8298
Tue, 04 Nov 2014 10:02:17 +0000	98,2172000000	-0,2297
Sun, 02 Nov 2014 23:54:17 +0000	98,4469000000	-1,3239
Wed, 29 Oct 2014 04:48:35 +0000	99,7708000000	+0,8754
Sun, 26 Oct 2014 17:11:08 +0000	98,8954000000	+9,9999999989
Sat, 25 Oct 2014 03:17:52 +0000	98,8953000000	-0,2313
Fri, 24 Oct 2014 13:33:49 +0000	99,1266000000	+0,54
Fri, 24 Oct 2014 05:53:53 +0000	98,5866000000	-0,2339
Wed, 22 Oct 2014 14:41:02 +0000	98,8205000000	+0,2317
Mon, 20 Oct 2014 06:01:16 +0000	98,5888000000	-0,6229
Tue, 07 Oct 2014 18:55:34 +0000	99,2117000000	+1,6322
Sat, 04 Oct 2014 13:17:58 +0000	97,5795000000	-1,0233
Sun, 28 Sep 2014 22:01:21 +0000	98,6028000000	-0,1204
Sat, 27 Sep 2014 21:17:32 +0000	98,7232000000	+0,0731
Fri, 26 Sep 2014 22:01:23 +0000	98,6501000000	-1,8426
Mon, 22 Sep 2014 02:22:03 +0000	100,4927000000	-0,0614
Fri, 19 Sep 2014 20:45:29 +0000	100,5541000000	-1,6375
Wed, 17 Sep 2014 09:40:18 +0000	102,1916000000	+0,6615
Tue, 16 Sep 2014 15:26:13 +0000	101,5301000000	-0,2141
Sun, 14 Sep 2014 11:45:52 +0000	101,7442000000	+0,0023
Fri, 12 Sep 2014 13:49:01 +0000	101,7419000000	-3,7596
Sat, 06 Sep 2014 22:53:43 +0000	105,5015000000	+0,8742
Wed, 03 Sep 2014 01:12:30 +0000	104,6273000000	-0,0389
Mon, 25 Aug 2014 15:55:14 +0000	104,6662000000	-0,2241
Sun, 24 Aug 2014 09:48:09 +0000	104,8903000000	+0,5036
Wed, 20 Aug 2014 11:03:05 +0000	104,3867000000	-0,4407
Fri, 15 Aug 2014 12:55:02 +0000	104,8274000000	+0,4821
Tue, 12 Aug 2014 21:23:21 +0000	104,3453000000	-0,2183
Wed, 06 Aug 2014 03:38:59 +0000	104,5636000000	-0,7834
Sat, 19 Jul 2014 19:15:01 +0000	105,3470000000	+0,1524
Thu, 17 Jul 2014 05:36:18 +0000	105,1946000000	+0,059
Wed, 16 Jul 2014 22:36:39 +0000	105,1356000000	+0,3052
Wed, 16 Jul 2014 03:04:56 +0000	104,8304000000	-0,0432
Sun, 06 Jul 2014 05:30:48 +0000	104,8736000000	-0,3554
Sat, 28 Jun 2014 22:31:04 +0000	105,2290000000	+0,7672
Fri, 13 Jun 2014 22:16:25 +0000	104,4618000000	+0,7429
Sun, 08 Jun 2014 11:24:35 +0000	103,7189000000	+0,7569
Thu, 05 Jun 2014 07:57:28 +0000	102,9620000000	-0,3478
Sun, 01 Jun 2014 21:56:20 +0000	103,3098000000	+0,5131
Sat, 24 May 2014 22:43:27 +0000	102,7967000000	0
Sat, 24 May 2014 18:57:02 +0000	102,7967000000	-0,2061
Tue, 20 May 2014 03:15:38 +0000	103,0028000000	-0,5196
Sun, 18 May 2014 08:20:27 +0000	103,5224000000	+0,4303
Sun, 11 May 2014 05:55:44 +0000	103,0921000000	0
Fri, 09 May 2014 22:26:45 +0000	103,0921000000	-0,0441
Fri, 09 May 2014 05:52:54 +0000	103,1362000000	+1,1932
Mon, 28 Apr 2014 13:05:34 +0000	101,9430000000	+0,102
Fri, 25 Apr 2014 09:35:24 +0000	101,8410000000	-1,071
Tue, 22 Apr 2014 02:26:31 +0000	102,9120000000	+0,0947
Thu, 17 Apr 2014 00:20:32 +0000	102,8173000000	+0,2959
Wed, 16 Apr 2014 09:11:27 +0000	102,5214000000	-0,3209
Sun, 13 Apr 2014 20:23:38 +0000	102,8423000000	+1,3363
Tue, 08 Apr 2014 04:34:22 +0000	101,5060000000	+0,045
Fri, 28 Mar 2014 03:53:02 +0000	101,4610000000	+2,1583
Sat, 22 Mar 2014 06:19:02 +0000	99,3027000000	-0,0461
Tue, 18 Mar 2014 16:27:56 +0000	99,3488000000	+0,7001
Mon, 17 Mar 2014 07:57:55 +0000	98,6487000000	+0,9236
Wed, 12 Mar 2014 23:31:15 +0000	97,7251000000	-0,3959
Thu, 06 Mar 2014 15:51:02 +0000	98,1210000000	+1,677
Sat, 01 Mar 2014 17:24:58 +0000	96,4440000000	0
Sat, 01 Mar 2014 11:23:14 +0000	96,4440000000	+0,3908
Mon, 10 Feb 2014 17:32:30 +0000	96,0532000000	-0,1145
Thu, 06 Feb 2014 09:59:23 +0000	96,1677000000	+2,4193
Sun, 02 Feb 2014 13:48:44 +0000	93,7484000000	+0,7807
Sun, 26 Jan 2014 08:57:09 +0000	92,9677000000	-0,501
Mon, 20 Jan 2014 03:04:39 +0000	93,4687000000	-0,8663
Wed, 08 Jan 2014 09:13:30 +0000	94,3350000000	-0,1818
Tue, 07 Jan 2014 05:31:44 +0000	94,5168000000	+0,0244
Wed, 01 Jan 2014 13:09:21 +0000	94,4924000000	+0,4679
Fri, 27 Dec 2013 01:58:57 +0000	94,0245000000	-4,2934317
Mon, 14 Oct 2013 19:43:57 +0000	98,3179317000	+0,6370124
Tue, 08 Oct 2013 18:07:19 +0000	97,6809193000	+0,392012
Mon, 07 Oct 2013 17:13:32 +0000	97,2889073000	-0,3000828
Sun, 06 Oct 2013 07:34:20 +0000	97,5889901000	+0,2007378
Fri, 04 Oct 2013 20:16:03 +0000	97,3882523000	+1,3480389
Tue, 01 Oct 2013 02:41:38 +0000	96,0402134000	+2,6838542
Mon, 09 Sep 2013 12:15:22 +0000	93,3563592000	+2,9459569
Sat, 31 Aug 2013 23:58:42 +0000	90,4104023000	-0,2180879
Wed, 28 Aug 2013 15:48:34 +0000	90,6284902000	-1,0001247
Sun, 25 Aug 2013 10:18:44 +0000	91,6286149000	+0,2241091
Fri, 23 Aug 2013 22:01:28 +0000	91,4045058000	-1,7188485
Mon, 19 Aug 2013 23:58:48 +0000	93,1233543000	+2,0356492
Thu, 08 Aug 2013 09:32:44 +0000	91,0877051000	-0,4253595
Wed, 31 Jul 2013 12:49:39 +0000	91,5130646000	-2,2590873
Sun, 28 Jul 2013 11:49:42 +0000	93,7721519000	+0,6177215
Mon, 22 Jul 2013 20:29:26 +0000	93,1544304000	-0,243038
Fri, 19 Jul 2013 11:39:34 +0000	93,3974684000	+0,5237193
Thu, 11 Jul 2013 03:01:07 +0000	92,8737491000	-0,8712146
Thu, 27 Jun 2013 17:33:54 +0000	93,7449637000	-0,0649929
Thu, 20 Jun 2013 06:02:39 +0000	93,8099566000	-1,7744329
Wed, 19 Jun 2013 22:22:22 +0000	95,5843895000	-0,6369195
Sun, 16 Jun 2013 02:26:08 +0000	96,2213090000	+2,4836559
Fri, 07 Jun 2013 00:18:25 +0000	93,7376531000	-1,4129642
Wed, 05 Jun 2013 01:29:18 +0000	95,1506173000	-0,0287991
Sat, 25 May 2013 22:27:57 +0000	95,1794164000	-0,9918434
Wed, 22 May 2013 10:16:32 +0000	96,1712598000	-0,2636427
Tue, 21 May 2013 21:54:07 +0000	96,4349025000	-1,7039454
Tue, 14 May 2013 04:13:47 +0000	98,1388479000	-2,5308391
Thu, 09 May 2013 21:46:23 +0000	100,6696870000	-1,106512
Sun, 05 May 2013 20:03:19 +0000	101,7761990000	+0,115135
Mon, 29 Apr 2013 21:36:53 +0000	101,6610640000	+0,29378
Tue, 23 Apr 2013 18:53:20 +0000	101,3672840000	-0,485485
Sat, 20 Apr 2013 17:25:55 +0000	101,8527690000	-2,708913
Fri, 12 Apr 2013 04:08:48 +0000	104,5616820000	+1,117161
Tue, 09 Apr 2013 23:55:41 +0000	103,4445210000	+0,866489
Tue, 09 Apr 2013 00:12:10 +0000	102,5780320000	-0,298249
Thu, 04 Apr 2013 10:17:43 +0000	102,8762810000	+0,904203
Sat, 23 Mar 2013 08:32:06 +0000	101,9720780000	+1,272845
Wed, 20 Mar 2013 02:06:52 +0000	100,6992330000	+0,8834129
Thu, 14 Mar 2013 04:28:16 +0000	99,8158201000	+5,5206416
Thu, 21 Feb 2013 23:09:36 +0000	94,2951785000	-3,7449654
Mon, 18 Feb 2013 14:07:38 +0000	98,0401439000	+0,3242402
Fri, 15 Feb 2013 02:52:14 +0000	97,7159037000	0
Thu, 14 Feb 2013 18:06:26 +0000	97,7159037000	+0,1321378
Wed, 13 Feb 2013 16:34:54 +0000	97,5837659000	+1,1867762
Tue, 12 Feb 2013 10:08:27 +0000	96,3969897000	-0,2630912
Tue, 12 Feb 2013 00:24:58 +0000	96,6600809000	-0,3951454
Mon, 11 Feb 2013 07:28:20 +0000	97,0552263000	+0,0309726
Mon, 28 Jan 2013 18:57:43 +0000	97,0242537000	-0,312308
Fri, 25 Jan 2013 22:03:42 +0000	97,3365617000	-0,6155932
Thu, 24 Jan 2013 10:03:04 +0000	97,9521549000	-0,2822099
Wed, 23 Jan 2013 04:53:39 +0000	98,2343648000	+0,6212878
Sat, 19 Jan 2013 12:05:52 +0000	97,6130770000	0
Sat, 19 Jan 2013 02:28:42 +0000	97,6130770000	-0,2659635
Sat, 12 Jan 2013 01:14:20 +0000	97,8790405000	+0,8536363
Thu, 03 Jan 2013 02:40:16 +0000	97,0254042000	+1,5914454
Wed, 02 Jan 2013 00:45:41 +0000	95,4339588000	-0,6192809
Mon, 31 Dec 2012 12:56:15 +0000	96,0532397000	+0,203346
Sun, 30 Dec 2012 21:12:23 +0000	95,8498937000	-0,2609608
Sun, 23 Dec 2012 11:22:31 +0000	96,1108545000	+0,4058376
Mon, 10 Dec 2012 18:53:17 +0000	95,7050169000	+1,4852587
Wed, 21 Nov 2012 21:39:20 +0000	94,2197582000	+0,5925291
Sat, 03 Nov 2012 02:34:15 +0000	93,6272291000	+0,37996
Sun, 21 Oct 2012 13:08:53 +0000	93,2472691000	-0,0604507
Fri, 21 Sep 2012 01:14:54 +0000	93,3077198000	+0,6602673
Mon, 27 Aug 2012 12:42:24 +0000	92,6474525000	+2,0830864
Sat, 14 Jul 2012 19:34:10 +0000	90,5643661000	+0,5847255
Fri, 13 Jul 2012 08:22:15 +0000	89,9796406000	-0,1700073
Sat, 30 Jun 2012 16:01:26 +0000	90,1496479000	+2,4981461
Mon, 11 Jun 2012 07:00:40 +0000	87,6515018000	+2,8156498
Sat, 26 May 2012 10:13:50 +0000	84,8358520000	-0,3268378
Sat, 19 May 2012 05:11:11 +0000	85,1626898000	-4,1766236
Sun, 01 Apr 2012 10:19:13 +0000	89,3393134000	-1,7484301
Mon, 12 Mar 2012 01:13:35 +0000	91,0877435000	-1,7681668
Mon, 06 Feb 2012 21:38:36 +0000	92,8559103000	+1,5250923
Sat, 28 Jan 2012 21:46:10 +0000	91,3308180000	+1,0747173
Tue, 24 Jan 2012 14:23:10 +0000	90,2561007000	+2,7539474
Mon, 26 Dec 2011 16:25:41 +0000	87,5021533000	+0,9620325
Wed, 14 Dec 2011 19:57:35 +0000	86,5401208000	-1,5626629
Fri, 02 Dec 2011 22:13:11 +0000	88,1027837000	+4,0803892
Wed, 23 Nov 2011 23:14:46 +0000	84,0223945000	-3,50434
Mon, 14 Nov 2011 20:22:08 +0000	87,5267345000	-4,6446351
Sun, 30 Oct 2011 22:37:59 +0000	92,1713696000	+8,7613099
Sun, 09 Oct 2011 12:50:44 +0000	83,4100597000	+2,5801557
Thu, 06 Oct 2011 18:48:40 +0000	80,8299040000	-7,5929434
Sun, 18 Sep 2011 23:07:52 +0000	88,4228474000	+0,0226416
Fri, 16 Sep 2011 16:19:42 +0000	88,4002058000	+0,5876526
Tue, 13 Sep 2011 20:55:37 +0000	87,8125532000	-2,5569302
Tue, 06 Sep 2011 00:13:03 +0000	90,3694834000	+1,9429665
Sat, 20 Aug 2011 18:30:46 +0000	88,4265169000	+0,1531785
Fri, 19 Aug 2011 20:13:07 +0000	88,2733384000	-0,6297337
Fri, 19 Aug 2011 00:11:27 +0000	88,9030721000	+0,9316144
Sat, 13 Aug 2011 09:50:48 +0000	87,9714577000	0
Sat, 13 Aug 2011 02:51:12 +0000	87,9714577000	0

Обратите внимание, что информация об обменного курса AUD в JMD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 12:00:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Ямайский доллар

Примечание: График курса обмена валют Австралийский доллар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Ямайский доллар в течение 2422 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.