Обменный курс на сегодня для AUD/JOD является AUD за JOD, это означает, что с 100 Австралийские доллары можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или JOD.

AUD в JOD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 07:40:05 +0000	0,5445000000	-0,0148
Wed, 14 Mar 2018 08:16:18 +0000	0,5593000000	+0,0151
Sun, 29 Oct 2017 17:32:44 +0000	0,5442000000	+0,0022
Thu, 26 Oct 2017 22:35:21 +0000	0,5420000000	-0,0092
Tue, 24 Oct 2017 22:55:05 +0000	0,5512000000	-0,0043
Wed, 18 Oct 2017 06:22:31 +0000	0,5555000000	+0,0041
Wed, 11 Oct 2017 16:58:16 +0000	0,5514000000	+0,0023
Mon, 09 Oct 2017 12:08:14 +0000	0,5491000000	-0,0007
Sun, 08 Oct 2017 13:06:26 +0000	0,5498000000	-0,0044
Mon, 02 Oct 2017 18:22:17 +0000	0,5542000000	-0,0018
Fri, 29 Sep 2017 15:36:13 +0000	0,5560000000	0
Fri, 29 Sep 2017 07:42:48 +0000	0,5560000000	-0,0063
Sat, 23 Sep 2017 20:46:50 +0000	0,5623000000	0
Fri, 22 Sep 2017 23:57:50 +0000	0,5623000000	-0,0019
Thu, 21 Sep 2017 11:39:23 +0000	0,5642000000	-0,0059
Wed, 20 Sep 2017 13:04:52 +0000	0,5701000000	+0,0024
Mon, 18 Sep 2017 04:54:49 +0000	0,5677000000	+0,0029
Wed, 13 Sep 2017 16:22:16 +0000	0,5648000000	-0,0002
Sun, 03 Sep 2017 04:49:49 +0000	0,5650000000	0
Sat, 02 Sep 2017 23:03:41 +0000	0,5650000000	+0,0021
Tue, 29 Aug 2017 07:22:31 +0000	0,5629000000	+0,0012
Tue, 22 Aug 2017 14:48:23 +0000	0,5617000000	-0,0004
Sat, 19 Aug 2017 17:00:40 +0000	0,5621000000	0
Sat, 19 Aug 2017 08:06:57 +0000	0,5621000000	+0,0002
Wed, 16 Aug 2017 23:18:12 +0000	0,5619000000	+0,006
Tue, 15 Aug 2017 13:22:36 +0000	0,5559000000	-0,0008
Mon, 14 Aug 2017 22:26:04 +0000	0,5567000000	-0,003
Sat, 12 Aug 2017 01:14:29 +0000	0,5597000000	+0,0035
Fri, 11 Aug 2017 05:04:09 +0000	0,5562000000	-0,0029
Wed, 09 Aug 2017 21:48:44 +0000	0,5591000000	-0,003
Sat, 05 Aug 2017 02:14:58 +0000	0,5621000000	-0,0029
Mon, 31 Jul 2017 13:35:00 +0000	0,5650000000	+10
Mon, 24 Jul 2017 08:29:50 +0000	0,5649000000	+0,0021
Thu, 20 Jul 2017 05:37:08 +0000	0,5628000000	+0,0019
Tue, 18 Jul 2017 17:08:16 +0000	0,5609000000	+0,0061
Mon, 17 Jul 2017 13:07:44 +0000	0,5548000000	+0,0168
Fri, 07 Jul 2017 02:44:04 +0000	0,5380000000	-0,0013
Thu, 06 Jul 2017 02:44:39 +0000	0,5393000000	-0,0013
Wed, 05 Jul 2017 05:42:11 +0000	0,5406000000	+0,0015
Tue, 04 Jul 2017 16:06:49 +0000	0,5391000000	-0,0045
Tue, 04 Jul 2017 02:10:08 +0000	0,5436000000	-0,0016
Sun, 02 Jul 2017 03:30:16 +0000	0,5452000000	+0,0006
Fri, 30 Jun 2017 16:47:17 +0000	0,5446000000	-0,0025
Fri, 30 Jun 2017 02:00:08 +0000	0,5471000000	+0,0022
Thu, 29 Jun 2017 18:37:16 +0000	0,5449000000	+0,0018
Thu, 29 Jun 2017 05:12:12 +0000	0,5431000000	+0,0043
Wed, 28 Jun 2017 08:06:26 +0000	0,5388000000	-0,0014
Sun, 18 Jun 2017 22:28:55 +0000	0,5402000000	-0,0011
Fri, 16 Jun 2017 23:27:19 +0000	0,5413000000	+0,0047
Thu, 15 Jun 2017 01:29:20 +0000	0,5366000000	+0,0017
Sun, 11 Jun 2017 04:52:20 +0000	0,5349000000	0
Sat, 10 Jun 2017 08:04:42 +0000	0,5349000000	+0,0007
Fri, 09 Jun 2017 01:17:06 +0000	0,5342000000	+0,0102
Thu, 01 Jun 2017 12:13:20 +0000	0,5240000000	-0,0037
Mon, 29 May 2017 14:22:46 +0000	0,5277000000	-0,0015
Sun, 28 May 2017 18:51:26 +0000	0,5292000000	10
Wed, 24 May 2017 15:13:14 +0000	0,5293000000	+0,0049
Sat, 13 May 2017 11:26:26 +0000	0,5244000000	+0,0015
Fri, 12 May 2017 00:06:10 +0000	0,5229000000	+0,0015
Thu, 11 May 2017 02:16:07 +0000	0,5214000000	-0,0059
Fri, 05 May 2017 22:07:51 +0000	0,5273000000	-0,004
Sun, 30 Apr 2017 04:58:24 +0000	0,5313000000	0
Sat, 29 Apr 2017 19:23:55 +0000	0,5313000000	+0,0009
Fri, 28 Apr 2017 03:29:47 +0000	0,5304000000	-0,0012
Wed, 26 Apr 2017 07:49:00 +0000	0,5316000000	-0,0043
Tue, 25 Apr 2017 06:32:36 +0000	0,5359000000	-0,0009
Mon, 24 Apr 2017 20:55:33 +0000	0,5368000000	+0,0007
Mon, 24 Apr 2017 13:42:48 +0000	0,5361000000	-0,0002
Sun, 23 Apr 2017 23:13:53 +0000	0,5363000000	+0,0013
Sun, 23 Apr 2017 01:50:10 +0000	0,5350000000	+0,0023
Thu, 20 Apr 2017 06:03:02 +0000	0,5327000000	-0,0052
Mon, 17 Apr 2017 19:22:11 +0000	0,5379000000	+0,0006
Thu, 13 Apr 2017 01:33:10 +0000	0,5373000000	+0,0051
Tue, 11 Apr 2017 07:14:48 +0000	0,5322000000	0
Mon, 10 Apr 2017 22:26:39 +0000	0,5322000000	+0,0002
Fri, 07 Apr 2017 19:54:29 +0000	0,5320000000	-0,0056
Wed, 05 Apr 2017 19:20:05 +0000	0,5376000000	+0,0006
Wed, 05 Apr 2017 11:22:49 +0000	0,5370000000	+0,0009
Tue, 04 Apr 2017 21:03:56 +0000	0,5361000000	-0,005
Mon, 03 Apr 2017 00:12:39 +0000	0,5411000000	+0,0012
Sun, 26 Mar 2017 05:25:28 +0000	0,5399000000	-0,0016
Thu, 23 Mar 2017 14:14:13 +0000	0,5415000000	-0,0017
Wed, 22 Mar 2017 14:13:20 +0000	0,5432000000	+10
Wed, 22 Mar 2017 02:28:30 +0000	0,5431000000	-0,0023
Thu, 16 Mar 2017 08:57:16 +0000	0,5454000000	+0,0081
Mon, 13 Mar 2017 18:20:29 +0000	0,5373000000	+0,0038
Fri, 10 Mar 2017 11:27:47 +0000	0,5335000000	0
Fri, 10 Mar 2017 04:39:01 +0000	0,5335000000	+10
Thu, 09 Mar 2017 13:46:18 +0000	0,5334000000	-0,0052
Tue, 07 Mar 2017 16:07:26 +0000	0,5386000000	0
Sun, 05 Mar 2017 03:27:59 +0000	0,5386000000	-0,004
Thu, 02 Mar 2017 03:29:27 +0000	0,5426000000	-0,0017
Tue, 28 Feb 2017 14:02:59 +0000	0,5443000000	0
Mon, 27 Feb 2017 22:51:05 +0000	0,5443000000	+0,0008
Sun, 26 Feb 2017 08:37:24 +0000	0,5435000000	-0,0004
Tue, 21 Feb 2017 17:16:53 +0000	0,5439000000	0
Mon, 20 Feb 2017 04:24:27 +0000	0,5439000000	+0,0004
Sun, 19 Feb 2017 06:04:33 +0000	0,5435000000	+0,0017
Fri, 10 Feb 2017 07:52:16 +0000	0,5418000000	-0,0022
Sat, 04 Feb 2017 05:53:59 +0000	0,5440000000	+0,0018
Fri, 03 Feb 2017 12:54:21 +0000	0,5422000000	+0,0073
Sun, 29 Jan 2017 18:24:41 +0000	0,5349000000	0
Sun, 29 Jan 2017 03:15:09 +0000	0,5349000000	0
Sat, 28 Jan 2017 12:05:45 +0000	0,5349000000	+0,0005
Wed, 25 Jan 2017 01:48:11 +0000	0,5344000000	-0,0033
Tue, 24 Jan 2017 16:53:36 +0000	0,5377000000	+0,0024
Sun, 22 Jan 2017 12:05:16 +0000	0,5353000000	0
Sat, 21 Jan 2017 09:28:53 +0000	0,5353000000	-0,0002
Fri, 20 Jan 2017 07:44:47 +0000	0,5355000000	+0,0042
Sun, 15 Jan 2017 05:23:55 +0000	0,5313000000	+0,0102
Tue, 10 Jan 2017 13:45:06 +0000	0,5211000000	+0,0054
Wed, 04 Jan 2017 18:16:36 +0000	0,5157000000	+0,0066
Mon, 02 Jan 2017 17:55:02 +0000	0,5091000000	-0,001
Sat, 31 Dec 2016 16:47:37 +0000	0,5101000000	-0,0008
Thu, 29 Dec 2016 05:12:59 +0000	0,5109000000	+0,0023
Wed, 28 Dec 2016 15:21:54 +0000	0,5086000000	-0,0019
Mon, 26 Dec 2016 14:58:50 +0000	0,5105000000	+0,0023
Sun, 25 Dec 2016 07:18:14 +0000	0,5082000000	0
Sat, 24 Dec 2016 23:39:37 +0000	0,5082000000	0
Fri, 23 Dec 2016 22:23:57 +0000	0,5082000000	+0,0005
Fri, 23 Dec 2016 16:26:47 +0000	0,5077000000	-0,0026
Thu, 22 Dec 2016 21:15:07 +0000	0,5103000000	-0,003
Wed, 21 Dec 2016 12:49:16 +0000	0,5133000000	-0,0031
Mon, 19 Dec 2016 03:21:51 +0000	0,5164000000	+0,0013
Sun, 18 Dec 2016 23:40:08 +0000	0,5151000000	-0,0057
Fri, 16 Dec 2016 09:08:07 +0000	0,5208000000	+0,0004
Fri, 16 Dec 2016 01:10:06 +0000	0,5204000000	-0,0053
Thu, 15 Dec 2016 05:50:42 +0000	0,5257000000	-0,0048
Mon, 12 Dec 2016 22:27:20 +0000	0,5305000000	+0,0028
Sat, 10 Dec 2016 13:22:21 +0000	0,5277000000	+10
Fri, 09 Dec 2016 04:41:03 +0000	0,5276000000	-0,0034
Thu, 08 Dec 2016 11:05:22 +0000	0,5310000000	+0,0044
Wed, 07 Dec 2016 09:05:55 +0000	0,5266000000	-0,0015
Tue, 06 Dec 2016 14:07:53 +0000	0,5281000000	-0,0013
Tue, 29 Nov 2016 13:03:42 +0000	0,5294000000	+0,0018
Sun, 27 Nov 2016 07:26:20 +0000	0,5276000000	+0,0058
Thu, 24 Nov 2016 01:16:04 +0000	0,5218000000	-0,0138
Wed, 16 Nov 2016 04:23:13 +0000	0,5356000000	-0,0081
Mon, 07 Nov 2016 04:59:00 +0000	0,5437000000	-0,0008
Sat, 05 Nov 2016 10:16:10 +0000	0,5445000000	0
Sat, 05 Nov 2016 05:10:04 +0000	0,5445000000	+0,0033
Tue, 25 Oct 2016 20:39:16 +0000	0,5412000000	+0,0022
Mon, 24 Oct 2016 05:38:30 +0000	0,5390000000	-0,0076
Wed, 19 Oct 2016 17:08:07 +0000	0,5466000000	+0,0107
Wed, 12 Oct 2016 13:23:10 +0000	0,5359000000	+0,0017
Tue, 11 Oct 2016 16:31:00 +0000	0,5342000000	-0,0065
Fri, 30 Sep 2016 01:51:39 +0000	0,5407000000	-0,0009
Mon, 26 Sep 2016 16:53:52 +0000	0,5416000000	+0,0003
Thu, 22 Sep 2016 10:35:20 +0000	0,5413000000	+0,0069
Mon, 19 Sep 2016 05:59:08 +0000	0,5344000000	+0,0018
Mon, 19 Sep 2016 01:40:06 +0000	0,5326000000	+0,0005
Sat, 17 Sep 2016 08:10:45 +0000	0,5321000000	+0,0027
Wed, 14 Sep 2016 00:16:34 +0000	0,5294000000	-0,0039
Mon, 12 Sep 2016 03:52:15 +0000	0,5333000000	-0,0088
Fri, 09 Sep 2016 06:55:12 +0000	0,5421000000	+0,0058
Sat, 27 Aug 2016 06:56:41 +0000	0,5363000000	-0,0051
Fri, 26 Aug 2016 10:34:46 +0000	0,5414000000	-0,0029
Wed, 17 Aug 2016 06:56:21 +0000	0,5443000000	+0,0021
Sun, 14 Aug 2016 18:51:08 +0000	0,5422000000	+0,005
Fri, 29 Jul 2016 14:47:14 +0000	0,5372000000	+0,0084
Wed, 27 Jul 2016 18:27:41 +0000	0,5288000000	0
Wed, 20 Jul 2016 23:10:11 +0000	0,5288000000	-0,0099
Mon, 18 Jul 2016 06:30:23 +0000	0,5387000000	-0,0003
Sun, 17 Jul 2016 07:16:37 +0000	0,5390000000	0
Sat, 16 Jul 2016 01:20:22 +0000	0,5390000000	+0,0029
Sun, 10 Jul 2016 19:21:20 +0000	0,5361000000	+0,0047
Fri, 08 Jul 2016 05:12:22 +0000	0,5314000000	+0,0015
Tue, 05 Jul 2016 13:16:41 +0000	0,5299000000	-0,0009
Wed, 22 Jun 2016 16:10:49 +0000	0,5308000000	+0,0072
Sat, 18 Jun 2016 22:06:11 +0000	0,5236000000	+0,0022
Thu, 16 Jun 2016 21:31:41 +0000	0,5214000000	-0,0059
Tue, 07 Jun 2016 13:28:31 +0000	0,5273000000	+0,0054
Mon, 06 Jun 2016 17:22:01 +0000	0,5219000000	-0,0009
Fri, 03 Jun 2016 19:44:42 +0000	0,5228000000	+0,0144
Sat, 28 May 2016 14:39:43 +0000	0,5084000000	-0,0023
Fri, 27 May 2016 12:56:41 +0000	0,5107000000	-0,0006
Sat, 21 May 2016 00:13:56 +0000	0,5113000000	-0,0075
Mon, 09 May 2016 17:09:32 +0000	0,5188000000	-0,0028
Sun, 08 May 2016 14:10:56 +0000	0,5216000000	-0,0176
Mon, 02 May 2016 00:59:33 +0000	0,5392000000	+0,0008
Wed, 27 Apr 2016 17:31:20 +0000	0,5384000000	-0,0075
Sun, 24 Apr 2016 19:16:51 +0000	0,5459000000	-0,0004
Sat, 23 Apr 2016 14:53:11 +0000	0,5463000000	10
Fri, 22 Apr 2016 21:31:43 +0000	0,5464000000	-0,0029
Thu, 21 Apr 2016 19:40:19 +0000	0,5493000000	-0,0038
Thu, 21 Apr 2016 01:15:55 +0000	0,5531000000	+0,0008
Wed, 20 Apr 2016 20:01:44 +0000	0,5523000000	+0,0023
Mon, 18 Apr 2016 23:36:54 +0000	0,5500000000	+0,0022
Sat, 16 Apr 2016 15:27:25 +0000	0,5478000000	0
Sat, 16 Apr 2016 07:46:18 +0000	0,5478000000	-0,0002
Fri, 15 Apr 2016 06:28:10 +0000	0,5480000000	+0,011
Mon, 11 Apr 2016 04:06:27 +0000	0,5370000000	+0,0033
Fri, 08 Apr 2016 03:56:00 +0000	0,5337000000	-0,0048
Mon, 04 Apr 2016 21:36:56 +0000	0,5385000000	-0,0055
Sun, 03 Apr 2016 21:45:16 +0000	0,5440000000	+0,0089
Mon, 28 Mar 2016 16:14:22 +0000	0,5351000000	+0,0032
Thu, 24 Mar 2016 01:46:52 +0000	0,5319000000	-0,0022
Wed, 23 Mar 2016 21:18:12 +0000	0,5341000000	-0,0044
Wed, 23 Mar 2016 09:23:34 +0000	0,5385000000	-0,0011
Tue, 22 Mar 2016 23:26:47 +0000	0,5396000000	0
Fri, 18 Mar 2016 15:41:15 +0000	0,5396000000	-0,0012
Fri, 18 Mar 2016 08:27:37 +0000	0,5408000000	+0,0121
Tue, 15 Mar 2016 17:26:34 +0000	0,5287000000	-0,0091
Mon, 14 Mar 2016 04:04:18 +0000	0,5378000000	+0,0029
Sun, 13 Mar 2016 19:44:22 +0000	0,5349000000	-0,0012
Sat, 12 Mar 2016 12:57:44 +0000	0,5361000000	+0,0088
Tue, 08 Mar 2016 15:59:23 +0000	0,5273000000	+0,0145
Wed, 02 Mar 2016 04:13:32 +0000	0,5128000000	+0,0072
Sat, 27 Feb 2016 07:13:47 +0000	0,5056000000	-0,0053
Tue, 23 Feb 2016 17:10:42 +0000	0,5109000000	-0,0021
Mon, 22 Feb 2016 16:14:22 +0000	0,5130000000	+0,0058
Sun, 21 Feb 2016 05:54:37 +0000	0,5072000000	+0,0007
Thu, 18 Feb 2016 08:16:22 +0000	0,5065000000	+0,0006
Mon, 15 Feb 2016 21:29:42 +0000	0,5059000000	+0,0021
Fri, 12 Feb 2016 18:04:16 +0000	0,5038000000	+0,0018
Thu, 11 Feb 2016 13:56:16 +0000	0,5020000000	-0,0019
Mon, 01 Feb 2016 21:55:57 +0000	0,5039000000	+0,0072
Tue, 26 Jan 2016 22:24:16 +0000	0,4967000000	-0,0015
Fri, 22 Jan 2016 13:10:29 +0000	0,4982000000	+0,0112
Mon, 18 Jan 2016 01:03:56 +0000	0,4870000000	+10
Sun, 17 Jan 2016 19:08:11 +0000	0,4869000000	-0,0187
Wed, 06 Jan 2016 03:36:07 +0000	0,5056000000	-0,0122
Sun, 03 Jan 2016 01:06:32 +0000	0,5178000000	-0,0002
Thu, 31 Dec 2015 03:06:00 +0000	0,5180000000	+0,0024
Tue, 29 Dec 2015 07:49:03 +0000	0,5156000000	+0,0008
Mon, 28 Dec 2015 10:08:29 +0000	0,5148000000	-0,0023
Sun, 27 Dec 2015 05:05:21 +0000	0,5171000000	+0,0053
Tue, 22 Dec 2015 23:02:38 +0000	0,5118000000	+0,0033
Sat, 19 Dec 2015 01:58:18 +0000	0,5085000000	+0,0031
Fri, 18 Dec 2015 12:04:13 +0000	0,5054000000	-0,0072
Wed, 09 Dec 2015 07:42:15 +0000	0,5126000000	-0,0082
Sun, 06 Dec 2015 14:41:21 +0000	0,5208000000	+0,0103
Sun, 29 Nov 2015 21:49:56 +0000	0,5105000000	-0,0027
Thu, 26 Nov 2015 09:12:17 +0000	0,5132000000	+0,0031
Tue, 24 Nov 2015 05:09:02 +0000	0,5101000000	+0,0045
Thu, 19 Nov 2015 00:16:48 +0000	0,5056000000	+0,0001
Sun, 15 Nov 2015 15:56:19 +0000	0,5055000000	-0,0087
Tue, 27 Oct 2015 07:48:13 +0000	0,5142000000	+0,0021
Wed, 21 Oct 2015 18:38:49 +0000	0,5121000000	-0,0092
Mon, 12 Oct 2015 21:48:36 +0000	0,5213000000	+0,0022
Sat, 10 Oct 2015 18:52:24 +0000	0,5191000000	+0,0202
Fri, 02 Oct 2015 11:57:01 +0000	0,4989000000	+0,0004
Thu, 01 Oct 2015 18:47:45 +0000	0,4985000000	+0,0014
Wed, 30 Sep 2015 18:57:19 +0000	0,4971000000	+0,0007
Mon, 28 Sep 2015 16:24:31 +0000	0,4964000000	-0,0015
Sun, 27 Sep 2015 13:08:37 +0000	0,4979000000	-0,005
Sat, 12 Sep 2015 11:18:16 +0000	0,5029000000	+0,0128
Sat, 05 Sep 2015 07:19:11 +0000	0,4901000000	-0,0285
Sat, 22 Aug 2015 04:04:28 +0000	0,5186000000	-0,0038
Sun, 16 Aug 2015 05:44:10 +0000	0,5224000000	10
Fri, 14 Aug 2015 21:08:19 +0000	0,5225000000	-0,001
Fri, 14 Aug 2015 08:31:33 +0000	0,5235000000	+0,0059
Sat, 01 Aug 2015 14:30:12 +0000	0,5176000000	-0,0008
Wed, 29 Jul 2015 09:17:54 +0000	0,5184000000	+0,0023
Sun, 26 Jul 2015 11:51:12 +0000	0,5161000000	-0,0114
Sun, 12 Jul 2015 18:34:35 +0000	0,5275000000	0
Sun, 12 Jul 2015 03:53:32 +0000	0,5275000000	0
Sat, 11 Jul 2015 06:50:31 +0000	0,5275000000	-0,0018
Fri, 10 Jul 2015 11:48:17 +0000	0,5293000000	-0,0126
Thu, 02 Jul 2015 05:17:44 +0000	0,5419000000	-0,0066
Thu, 25 Jun 2015 10:01:27 +0000	0,5485000000	-0,002
Sun, 21 Jun 2015 00:37:51 +0000	0,5505000000	+0,0024
Sat, 13 Jun 2015 18:36:44 +0000	0,5481000000	-0,0008
Fri, 12 Jun 2015 17:45:07 +0000	0,5489000000	+0,0004
Thu, 11 Jun 2015 07:56:43 +0000	0,5485000000	+0,0044
Wed, 10 Jun 2015 04:21:31 +0000	0,5441000000	-0,0006
Tue, 09 Jun 2015 01:28:20 +0000	0,5447000000	+0,0053
Fri, 05 Jun 2015 17:26:27 +0000	0,5394000000	-0,0018
Mon, 01 Jun 2015 09:10:16 +0000	0,5412000000	-0,0073
Tue, 26 May 2015 17:50:59 +0000	0,5485000000	-0,0057
Sat, 23 May 2015 17:54:35 +0000	0,5542000000	-0,0045
Thu, 21 May 2015 00:17:23 +0000	0,5587000000	-0,0106
Sun, 17 May 2015 16:37:45 +0000	0,5693000000	+0,0072
Sat, 09 May 2015 12:55:50 +0000	0,5621000000	-0,0046
Wed, 06 May 2015 12:14:33 +0000	0,5667000000	+0,0007
Wed, 29 Apr 2015 04:05:28 +0000	0,5660000000	+0,0115
Mon, 27 Apr 2015 01:34:53 +0000	0,5545000000	+0,0003
Sat, 25 Apr 2015 16:46:58 +0000	0,5542000000	+0,0008
Fri, 24 Apr 2015 12:46:43 +0000	0,5534000000	+0,0026
Thu, 23 Apr 2015 18:56:14 +0000	0,5508000000	+0,0041
Tue, 21 Apr 2015 08:44:39 +0000	0,5467000000	-0,0047
Sun, 19 Apr 2015 06:45:17 +0000	0,5514000000	+0,0138
Wed, 15 Apr 2015 09:03:14 +0000	0,5376000000	-0,0148
Fri, 27 Mar 2015 01:53:21 +0000	0,5524000000	+0,011
Mon, 16 Mar 2015 23:47:41 +0000	0,5414000000	+0,0006
Sun, 15 Mar 2015 16:03:49 +0000	0,5408000000	0
Sat, 14 Mar 2015 10:05:04 +0000	0,5408000000	+0,0002
Fri, 13 Mar 2015 20:35:36 +0000	0,5406000000	-0,0135
Wed, 04 Mar 2015 20:14:25 +0000	0,5541000000	+0,0009
Sat, 28 Feb 2015 08:28:36 +0000	0,5532000000	-0,0027
Sat, 21 Feb 2015 04:40:49 +0000	0,5559000000	+0,0018
Thu, 19 Feb 2015 01:16:26 +0000	0,5541000000	+0,0021
Mon, 16 Feb 2015 14:30:24 +0000	0,5520000000	+0,0014
Sun, 15 Feb 2015 00:26:58 +0000	0,5506000000	+0,0025
Thu, 12 Feb 2015 16:05:58 +0000	0,5481000000	+0,0029
Thu, 12 Feb 2015 12:49:01 +0000	0,5452000000	-0,0058
Mon, 09 Feb 2015 07:29:36 +0000	0,5510000000	+0,0005
Sat, 31 Jan 2015 10:37:36 +0000	0,5505000000	-0,0004
Fri, 30 Jan 2015 08:16:59 +0000	0,5509000000	-0,0122
Fri, 23 Jan 2015 16:41:47 +0000	0,5631000000	-0,0189
Sun, 18 Jan 2015 20:19:17 +0000	0,5820000000	+0,002
Tue, 30 Dec 2014 20:11:30 +0000	0,5800000000	+0,0003
Tue, 30 Dec 2014 09:46:06 +0000	0,5797000000	+0,003
Fri, 26 Dec 2014 05:39:22 +0000	0,5767000000	-0,003
Mon, 22 Dec 2014 05:02:02 +0000	0,5797000000	+0,0017
Sat, 20 Dec 2014 20:42:40 +0000	0,5780000000	-0,0002
Fri, 19 Dec 2014 19:48:41 +0000	0,5782000000	-0,0022
Fri, 19 Dec 2014 01:24:24 +0000	0,5804000000	-0,0043
Sat, 13 Dec 2014 04:29:11 +0000	0,5847000000	-0,0022
Tue, 09 Dec 2014 01:19:03 +0000	0,5869000000	-0,0052
Thu, 04 Dec 2014 17:07:35 +0000	0,5921000000	-0,0205
Sun, 23 Nov 2014 20:26:01 +0000	0,6126000000	-0,0003
Fri, 21 Nov 2014 18:30:53 +0000	0,6129000000	-0,0026
Mon, 17 Nov 2014 14:08:46 +0000	0,6155000000	-0,0033
Sun, 16 Nov 2014 00:48:05 +0000	0,6188000000	+0,0018
Thu, 13 Nov 2014 07:33:51 +0000	0,6170000000	-0,0012
Wed, 12 Nov 2014 11:46:55 +0000	0,6182000000	+0,0052
Sun, 09 Nov 2014 04:05:08 +0000	0,6130000000	-0,004
Wed, 05 Nov 2014 05:30:55 +0000	0,6170000000	-0,0056
Sun, 02 Nov 2014 08:42:29 +0000	0,6226000000	-0,0042
Thu, 30 Oct 2014 21:56:20 +0000	0,6268000000	+0,0036
Wed, 29 Oct 2014 22:26:11 +0000	0,6232000000	-0,001
Sat, 25 Oct 2014 03:19:35 +0000	0,6242000000	+0,0012
Wed, 22 Oct 2014 14:57:36 +0000	0,6230000000	+0,0006
Mon, 20 Oct 2014 06:06:59 +0000	0,6224000000	+0,0022
Fri, 17 Oct 2014 21:45:25 +0000	0,6202000000	-0,0003
Fri, 17 Oct 2014 05:55:07 +0000	0,6205000000	-0,0008
Tue, 14 Oct 2014 08:00:36 +0000	0,6213000000	-0,0017
Wed, 08 Oct 2014 13:25:15 +0000	0,6230000000	+0,0033
Wed, 01 Oct 2014 23:10:08 +0000	0,6197000000	-0,001
Sun, 28 Sep 2014 22:06:14 +0000	0,6207000000	-0,0017
Sat, 27 Sep 2014 21:17:24 +0000	0,6224000000	+0,0004
Fri, 26 Sep 2014 21:57:31 +0000	0,6220000000	-0,0079
Tue, 23 Sep 2014 12:23:13 +0000	0,6299000000	-0,0031
Mon, 22 Sep 2014 02:28:32 +0000	0,6330000000	-0,0002
Fri, 19 Sep 2014 20:40:18 +0000	0,6332000000	-0,0108
Wed, 17 Sep 2014 11:36:29 +0000	0,6440000000	+0,0048
Mon, 15 Sep 2014 22:14:53 +0000	0,6392000000	-0,0014
Sat, 13 Sep 2014 08:35:27 +0000	0,6406000000	-0,0229
Mon, 08 Sep 2014 06:29:44 +0000	0,6635000000	-0,0009
Fri, 05 Sep 2014 15:43:28 +0000	0,6644000000	+0,0025
Sat, 30 Aug 2014 14:46:56 +0000	0,6619000000	+0,0022
Tue, 26 Aug 2014 18:55:41 +0000	0,6597000000	+0,0005
Sun, 24 Aug 2014 09:48:13 +0000	0,6592000000	+0,0006
Thu, 14 Aug 2014 06:24:00 +0000	0,6586000000	+0,0011
Wed, 13 Aug 2014 07:46:23 +0000	0,6575000000	+0,0007
Sat, 09 Aug 2014 09:25:31 +0000	0,6568000000	-0,0014
Wed, 06 Aug 2014 03:38:55 +0000	0,6582000000	-0,0069
Mon, 14 Jul 2014 18:33:10 +0000	0,6651000000	+0,0014
Sat, 05 Jul 2014 18:26:04 +0000	0,6637000000	0
Sat, 05 Jul 2014 11:18:03 +0000	0,6637000000	-0,0015
Sat, 21 Jun 2014 21:05:24 +0000	0,6652000000	+0,0041
Mon, 09 Jun 2014 00:46:21 +0000	0,6611000000	-0,0002
Sun, 08 Jun 2014 11:21:43 +0000	0,6613000000	0
Sat, 07 Jun 2014 16:08:17 +0000	0,6613000000	+0,0042
Thu, 05 Jun 2014 08:54:23 +0000	0,6571000000	+0,0005
Thu, 29 May 2014 04:59:19 +0000	0,6566000000	+0,002
Mon, 26 May 2014 22:00:06 +0000	0,6546000000	+0,0004
Sun, 25 May 2014 00:27:56 +0000	0,6542000000	-0,0046
Tue, 20 May 2014 03:03:46 +0000	0,6588000000	+0,0026
Sun, 27 Apr 2014 10:44:52 +0000	0,6562000000	-0,008
Thu, 17 Apr 2014 00:55:45 +0000	0,6642000000	-0,0007
Tue, 15 Apr 2014 06:48:47 +0000	0,6649000000	-0,0015
Mon, 14 Apr 2014 22:18:42 +0000	0,6664000000	+0,0095
Tue, 08 Apr 2014 03:52:14 +0000	0,6569000000	+0,0154
Sat, 22 Mar 2014 05:39:11 +0000	0,6415000000	-0,0043
Tue, 18 Mar 2014 18:21:30 +0000	0,6458000000	+0,0061
Mon, 17 Mar 2014 07:57:58 +0000	0,6397000000	+0,0022
Fri, 14 Mar 2014 20:08:55 +0000	0,6375000000	+0,0053
Tue, 04 Mar 2014 04:22:02 +0000	0,6322000000	0
Sun, 02 Mar 2014 21:49:29 +0000	0,6322000000	0
Fri, 28 Feb 2014 22:31:23 +0000	0,6322000000	-0,004
Wed, 26 Feb 2014 01:21:19 +0000	0,6362000000	+0,0044
Mon, 10 Feb 2014 13:10:45 +0000	0,6318000000	+0,0123
Wed, 29 Jan 2014 18:40:14 +0000	0,6195000000	-0,007
Wed, 22 Jan 2014 03:43:07 +0000	0,6265000000	+0,0061
Sun, 19 Jan 2014 13:10:24 +0000	0,6204000000	0
Sun, 19 Jan 2014 03:14:24 +0000	0,6204000000	-0,0113
Wed, 01 Jan 2014 15:10:09 +0000	0,6317000000	-0,0004
Wed, 01 Jan 2014 05:24:55 +0000	0,6321000000	+0,0013
Fri, 27 Dec 2013 10:25:39 +0000	0,6308000000	+0,002
Fri, 27 Dec 2013 03:49:51 +0000	0,6288000000	-0,0035
Mon, 16 Dec 2013 11:16:50 +0000	0,6323000000	-0,037560792
Sat, 12 Oct 2013 21:14:33 +0000	0,6698607920	+0,000563597
Thu, 10 Oct 2013 03:25:45 +0000	0,6692971950	+0,000921868
Tue, 08 Oct 2013 21:50:44 +0000	0,6683753270	0
Tue, 08 Oct 2013 13:03:01 +0000	0,6683753270	+0,002619749
Mon, 07 Oct 2013 17:13:34 +0000	0,6657555780	-0,001911965
Mon, 07 Oct 2013 04:54:06 +0000	0,6676675430	+0,000612804
Sun, 06 Oct 2013 07:44:15 +0000	0,6670547390	+0,001368612
Sun, 22 Sep 2013 01:38:59 +0000	0,6656861270	+0,007018345
Tue, 17 Sep 2013 07:48:46 +0000	0,6586677820	+0,027845315
Fri, 30 Aug 2013 05:27:37 +0000	0,6308224670	-0,008230687
Sun, 25 Aug 2013 00:01:37 +0000	0,6390531540	-0,009991265
Sat, 17 Aug 2013 00:09:44 +0000	0,6490444190	+8,9047
Thu, 15 Aug 2013 16:49:11 +0000	0,6489553720	-0,004985576
Sun, 28 Jul 2013 07:09:43 +0000	0,6539409480	+0,00594703
Fri, 26 Jul 2013 05:18:44 +0000	0,6479939180	-0,003571319
Mon, 22 Jul 2013 07:41:13 +0000	0,6515652370	0
Sat, 20 Jul 2013 19:14:53 +0000	0,6515652370	-0,001989738
Thu, 11 Jul 2013 09:14:15 +0000	0,6535549750	+0,002952736
Thu, 11 Jul 2013 06:06:40 +0000	0,6506022390	+0,007893632
Sun, 07 Jul 2013 18:02:43 +0000	0,6427086070	0
Sat, 06 Jul 2013 13:51:12 +0000	0,6427086070	-0,017658188
Thu, 27 Jun 2013 10:18:25 +0000	0,6603667950	+0,001700881
Thu, 27 Jun 2013 03:32:34 +0000	0,6586659140	+0,003793142
Sun, 23 Jun 2013 02:03:02 +0000	0,6548727720	-0,003509662
Thu, 20 Jun 2013 06:02:35 +0000	0,6583824340	-0,011504128
Wed, 19 Jun 2013 00:46:34 +0000	0,6698865620	-0,009985679
Sun, 16 Jun 2013 02:25:50 +0000	0,6798722410	+0,017354077
Wed, 12 Jun 2013 00:30:55 +0000	0,6625181640	-0,003497614
Tue, 11 Jun 2013 08:12:37 +0000	0,6660157780	-0,016785894
Sun, 26 May 2013 03:35:57 +0000	0,6828016720	0
Sat, 25 May 2013 22:28:01 +0000	0,6828016720	-0,010472114
Tue, 21 May 2013 21:54:35 +0000	0,6932737860	-0,012106803
Wed, 15 May 2013 01:33:15 +0000	0,7053805890	+0,00100672
Tue, 14 May 2013 01:57:28 +0000	0,7043738690	-0,026372826
Sun, 05 May 2013 19:26:22 +0000	0,7307466950	+0,003089494
Thu, 02 May 2013 21:33:03 +0000	0,7276572010	0
Sun, 28 Apr 2013 21:53:41 +0000	0,7276572010	-0,000475274
Mon, 22 Apr 2013 00:23:46 +0000	0,7281324750	-0,018028925
Fri, 12 Apr 2013 18:12:13 +0000	0,7461614000	+0,004006281
Wed, 10 Apr 2013 00:28:41 +0000	0,7421551190	+0,00045412
Thu, 04 Apr 2013 09:36:14 +0000	0,7417009990	+0,004285705
Sun, 31 Mar 2013 19:22:30 +0000	0,7374152940	0
Sun, 31 Mar 2013 04:42:58 +0000	0,7374152940	-0,000913918
Thu, 28 Mar 2013 07:20:49 +0000	0,7383292120	-0,001176986
Sat, 23 Mar 2013 13:24:13 +0000	0,7395061980	+0,001375036
Fri, 22 Mar 2013 07:29:20 +0000	0,7381311620	+0,004322073
Wed, 20 Mar 2013 05:20:29 +0000	0,7338090890	-0,002344433
Sat, 16 Mar 2013 15:26:39 +0000	0,7361535220	+0,003618653
Thu, 14 Mar 2013 13:10:47 +0000	0,7325348690	+0,009910599
Mon, 11 Mar 2013 01:25:49 +0000	0,7226242700	+0,005278478
Mon, 04 Mar 2013 15:51:59 +0000	0,7173457920	-0,011604726
Mon, 25 Feb 2013 02:12:28 +0000	0,7289505180	-0,004183678
Wed, 20 Feb 2013 09:16:46 +0000	0,7331341960	4,2826
Thu, 14 Feb 2013 18:06:21 +0000	0,7331770220	0
Wed, 13 Feb 2013 16:34:51 +0000	0,7331770220	+0,006310101
Tue, 12 Feb 2013 15:57:21 +0000	0,7268669210	-0,001148935
Tue, 12 Feb 2013 00:35:39 +0000	0,7280158560	-0,002563523
Mon, 11 Feb 2013 07:28:21 +0000	0,7305793790	-0,002101343
Fri, 08 Feb 2013 14:50:40 +0000	0,7326807220	-0,003946521
Sun, 03 Feb 2013 09:38:33 +0000	0,7366272430	-0,010515212
Wed, 23 Jan 2013 05:36:42 +0000	0,7471424550	+0,002193542
Sat, 19 Jan 2013 02:31:05 +0000	0,7449489130	-0,005526251
Sat, 12 Jan 2013 01:14:20 +0000	0,7504751640	+0,002865262
Thu, 10 Jan 2013 06:54:00 +0000	0,7476099020	+0,014534535
Wed, 02 Jan 2013 00:02:51 +0000	0,7330753670	-0,016490618
Sat, 15 Dec 2012 01:04:20 +0000	0,7495659850	+0,016749895
Mon, 19 Nov 2012 01:44:40 +0000	0,7328160900	-0,005158872
Wed, 14 Nov 2012 00:15:21 +0000	0,7379749620	+0,001286207
Mon, 12 Nov 2012 11:41:08 +0000	0,7366887550	+0,00560292
Sun, 21 Oct 2012 14:03:18 +0000	0,7310858350	+0,007038929
Sun, 14 Oct 2012 01:33:46 +0000	0,7240469060	-0,019881187
Fri, 21 Sep 2012 18:06:37 +0000	0,7439280930	+0,008416462
Sun, 09 Sep 2012 22:00:31 +0000	0,7355116310	0
Sat, 08 Sep 2012 22:56:01 +0000	0,7355116310	-0,012243194
Mon, 13 Aug 2012 03:56:41 +0000	0,7477548250	+0,027883343
Fri, 29 Jun 2012 13:53:37 +0000	0,7198714820	+0,002594032
Tue, 19 Jun 2012 16:27:55 +0000	0,7172774500	+0,014247749
Tue, 12 Jun 2012 17:51:24 +0000	0,7030297010	+0,005581014
Tue, 29 May 2012 01:17:41 +0000	0,6974486870	+0,004746959
Wed, 23 May 2012 07:03:57 +0000	0,6927017280	-0,020895049
Wed, 09 May 2012 17:44:33 +0000	0,7135967770	-0,021508436
Sun, 01 Apr 2012 03:10:26 +0000	0,7351052130	-0,023635847
Fri, 03 Feb 2012 01:34:27 +0000	0,7587410600	-0,000851402
Thu, 02 Feb 2012 19:50:47 +0000	0,7595924620	+0,02074501
Fri, 20 Jan 2012 17:42:26 +0000	0,7388474520	+0,009309455
Sat, 14 Jan 2012 11:20:12 +0000	0,7295379970	+0,000227518
Thu, 12 Jan 2012 06:49:20 +0000	0,7293104790	+0,027131817
Thu, 15 Dec 2011 07:10:48 +0000	0,7021786620	-0,02574395
Wed, 07 Dec 2011 03:46:05 +0000	0,7279226120	+0,029502709
Wed, 23 Nov 2011 03:58:19 +0000	0,6984199030	-0,038655052
Fri, 04 Nov 2011 12:06:24 +0000	0,7370749550	-0,022228533
Sat, 29 Oct 2011 10:50:34 +0000	0,7593034880	+0,051882258
Thu, 13 Oct 2011 10:07:42 +0000	0,7074212300	+0,004378208
Mon, 10 Oct 2011 11:45:52 +0000	0,7030430220	+0,003553634
Tue, 04 Oct 2011 03:49:26 +0000	0,6994893880	-0,035368168
Mon, 19 Sep 2011 02:11:59 +0000	0,7348575560	-0,0002834
Sat, 17 Sep 2011 02:40:40 +0000	0,7351409560	-0,014100037
Sun, 11 Sep 2011 01:47:44 +0000	0,7492409930	+0,009151388
Sat, 10 Sep 2011 06:13:53 +0000	0,7400896050	-0,009929879
Mon, 05 Sep 2011 10:10:47 +0000	0,7500194840	+0,01084007
Mon, 22 Aug 2011 09:32:56 +0000	0,7391794140	+0,00404267
Fri, 19 Aug 2011 07:08:15 +0000	0,7351367440	+0,001724564
Sat, 13 Aug 2011 05:22:38 +0000	0,7334121800	+0,000680128
Thu, 11 Aug 2011 00:38:37 +0000	0,7327320520	0

Обратите внимание, что информация об обменного курса AUD в JOD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 07:40:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Иорданский динар

Примечание: График курса обмена валют Австралийский доллар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Иорданский динар в течение 2430 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.