Обмен валюты

AUD/JOD


Обменный курс на сегодня для AUD/JOD является 0.5281 AUD за JOD, это означает, что с 100 Австралийские доллары можете купить 52.81 Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или JOD.
  


AUD в JOD обменного курса

Дата Обменный курс Вариация
decreased 0,5281000000 -0,0013
increased 0,5294000000 +0,0018
increased 0,5276000000 +0,0058
decreased 0,5218000000 -0,0138
decreased 0,5356000000 -0,0081
decreased 0,5437000000 -0,0008
not_changed 0,5445000000 0
increased 0,5445000000 +0,0033
increased 0,5412000000 +0,0022
decreased 0,5390000000 -0,0076
increased 0,5466000000 +0,0107
increased 0,5359000000 +0,0017
decreased 0,5342000000 -0,0065
decreased 0,5407000000 -0,0009
increased 0,5416000000 +0,0003
increased 0,5413000000 +0,0069
increased 0,5344000000 +0,0018
increased 0,5326000000 +0,0005
increased 0,5321000000 +0,0027
decreased 0,5294000000 -0,0039
decreased 0,5333000000 -0,0088
increased 0,5421000000 +0,0058
decreased 0,5363000000 -0,0051
decreased 0,5414000000 -0,0029
increased 0,5443000000 +0,0021
increased 0,5422000000 +0,005
increased 0,5372000000 +0,0084
not_changed 0,5288000000 0
decreased 0,5288000000 -0,0099
decreased 0,5387000000 -0,0003
not_changed 0,5390000000 0
increased 0,5390000000 +0,0029
increased 0,5361000000 +0,0047
increased 0,5314000000 +0,0015
decreased 0,5299000000 -0,0009
increased 0,5308000000 +0,0072
increased 0,5236000000 +0,0022
decreased 0,5214000000 -0,0059
increased 0,5273000000 +0,0054
decreased 0,5219000000 -0,0009
increased 0,5228000000 +0,0144
decreased 0,5084000000 -0,0023
decreased 0,5107000000 -0,0006
decreased 0,5113000000 -0,0075
decreased 0,5188000000 -0,0028
decreased 0,5216000000 -0,0176
increased 0,5392000000 +0,0008
decreased 0,5384000000 -0,0075
decreased 0,5459000000 -0,0004
decreased 0,5463000000 10
decreased 0,5464000000 -0,0029
decreased 0,5493000000 -0,0038
increased 0,5531000000 +0,0008
increased 0,5523000000 +0,0023
increased 0,5500000000 +0,0022
not_changed 0,5478000000 0
decreased 0,5478000000 -0,0002
increased 0,5480000000 +0,011
increased 0,5370000000 +0,0033
decreased 0,5337000000 -0,0048
decreased 0,5385000000 -0,0055
increased 0,5440000000 +0,0089
increased 0,5351000000 +0,0032
decreased 0,5319000000 -0,0022
decreased 0,5341000000 -0,0044
decreased 0,5385000000 -0,0011
not_changed 0,5396000000 0
decreased 0,5396000000 -0,0012
increased 0,5408000000 +0,0121
decreased 0,5287000000 -0,0091
increased 0,5378000000 +0,0029
decreased 0,5349000000 -0,0012
increased 0,5361000000 +0,0088
increased 0,5273000000 +0,0145
increased 0,5128000000 +0,0072
decreased 0,5056000000 -0,0053
decreased 0,5109000000 -0,0021
increased 0,5130000000 +0,0058
increased 0,5072000000 +0,0007
increased 0,5065000000 +0,0006
increased 0,5059000000 +0,0021
increased 0,5038000000 +0,0018
decreased 0,5020000000 -0,0019
increased 0,5039000000 +0,0072
decreased 0,4967000000 -0,0015
increased 0,4982000000 +0,0112
increased 0,4870000000 +10
decreased 0,4869000000 -0,0187
decreased 0,5056000000 -0,0122
decreased 0,5178000000 -0,0002
increased 0,5180000000 +0,0024
increased 0,5156000000 +0,0008
decreased 0,5148000000 -0,0023
increased 0,5171000000 +0,0053
increased 0,5118000000 +0,0033
increased 0,5085000000 +0,0031
decreased 0,5054000000 -0,0072
decreased 0,5126000000 -0,0082
increased 0,5208000000 +0,0103
decreased 0,5105000000 -0,0027
increased 0,5132000000 +0,0031
increased 0,5101000000 +0,0045
increased 0,5056000000 +0,0001
decreased 0,5055000000 -0,0087
increased 0,5142000000 +0,0021
decreased 0,5121000000 -0,0092
increased 0,5213000000 +0,0022
increased 0,5191000000 +0,0202
increased 0,4989000000 +0,0004
increased 0,4985000000 +0,0014
increased 0,4971000000 +0,0007
decreased 0,4964000000 -0,0015
decreased 0,4979000000 -0,005
increased 0,5029000000 +0,0128
decreased 0,4901000000 -0,0285
decreased 0,5186000000 -0,0038
decreased 0,5224000000 10
decreased 0,5225000000 -0,001
increased 0,5235000000 +0,0059
decreased 0,5176000000 -0,0008
increased 0,5184000000 +0,0023
decreased 0,5161000000 -0,0114
not_changed 0,5275000000 0
not_changed 0,5275000000 0
decreased 0,5275000000 -0,0018
decreased 0,5293000000 -0,0126
decreased 0,5419000000 -0,0066
decreased 0,5485000000 -0,002
increased 0,5505000000 +0,0024
decreased 0,5481000000 -0,0008
increased 0,5489000000 +0,0004
increased 0,5485000000 +0,0044
decreased 0,5441000000 -0,0006
increased 0,5447000000 +0,0053
decreased 0,5394000000 -0,0018
decreased 0,5412000000 -0,0073
decreased 0,5485000000 -0,0057
decreased 0,5542000000 -0,0045
decreased 0,5587000000 -0,0106
increased 0,5693000000 +0,0072
decreased 0,5621000000 -0,0046
increased 0,5667000000 +0,0007
increased 0,5660000000 +0,0115
increased 0,5545000000 +0,0003
increased 0,5542000000 +0,0008
increased 0,5534000000 +0,0026
increased 0,5508000000 +0,0041
decreased 0,5467000000 -0,0047
increased 0,5514000000 +0,0138
decreased 0,5376000000 -0,0148
increased 0,5524000000 +0,011
increased 0,5414000000 +0,0006
not_changed 0,5408000000 0
increased 0,5408000000 +0,0002
decreased 0,5406000000 -0,0135
increased 0,5541000000 +0,0009
decreased 0,5532000000 -0,0027
increased 0,5559000000 +0,0018
increased 0,5541000000 +0,0021
increased 0,5520000000 +0,0014
increased 0,5506000000 +0,0025
increased 0,5481000000 +0,0029
decreased 0,5452000000 -0,0058
increased 0,5510000000 +0,0005
decreased 0,5505000000 -0,0004
decreased 0,5509000000 -0,0122
decreased 0,5631000000 -0,0189
increased 0,5820000000 +0,002
increased 0,5800000000 +0,0003
increased 0,5797000000 +0,003
decreased 0,5767000000 -0,003
increased 0,5797000000 +0,0017
decreased 0,5780000000 -0,0002
decreased 0,5782000000 -0,0022
decreased 0,5804000000 -0,0043
decreased 0,5847000000 -0,0022
decreased 0,5869000000 -0,0052
decreased 0,5921000000 -0,0205
decreased 0,6126000000 -0,0003
decreased 0,6129000000 -0,0026
decreased 0,6155000000 -0,0033
increased 0,6188000000 +0,0018
decreased 0,6170000000 -0,0012
increased 0,6182000000 +0,0052
decreased 0,6130000000 -0,004
decreased 0,6170000000 -0,0056
decreased 0,6226000000 -0,0042
increased 0,6268000000 +0,0036
decreased 0,6232000000 -0,001
increased 0,6242000000 +0,0012
increased 0,6230000000 +0,0006
increased 0,6224000000 +0,0022
decreased 0,6202000000 -0,0003
decreased 0,6205000000 -0,0008
decreased 0,6213000000 -0,0017
increased 0,6230000000 +0,0033
decreased 0,6197000000 -0,001
decreased 0,6207000000 -0,0017
increased 0,6224000000 +0,0004
decreased 0,6220000000 -0,0079
decreased 0,6299000000 -0,0031
decreased 0,6330000000 -0,0002
decreased 0,6332000000 -0,0108
increased 0,6440000000 +0,0048
decreased 0,6392000000 -0,0014
decreased 0,6406000000 -0,0229
decreased 0,6635000000 -0,0009
increased 0,6644000000 +0,0025
increased 0,6619000000 +0,0022
increased 0,6597000000 +0,0005
increased 0,6592000000 +0,0006
increased 0,6586000000 +0,0011
increased 0,6575000000 +0,0007
decreased 0,6568000000 -0,0014
decreased 0,6582000000 -0,0069
increased 0,6651000000 +0,0014
not_changed 0,6637000000 0
decreased 0,6637000000 -0,0015
increased 0,6652000000 +0,0041
decreased 0,6611000000 -0,0002
not_changed 0,6613000000 0
increased 0,6613000000 +0,0042
increased 0,6571000000 +0,0005
increased 0,6566000000 +0,002
increased 0,6546000000 +0,0004
decreased 0,6542000000 -0,0046
increased 0,6588000000 +0,0026
decreased 0,6562000000 -0,008
decreased 0,6642000000 -0,0007
decreased 0,6649000000 -0,0015
increased 0,6664000000 +0,0095
increased 0,6569000000 +0,0154
decreased 0,6415000000 -0,0043
increased 0,6458000000 +0,0061
increased 0,6397000000 +0,0022
increased 0,6375000000 +0,0053
not_changed 0,6322000000 0
not_changed 0,6322000000 0
decreased 0,6322000000 -0,004
increased 0,6362000000 +0,0044
increased 0,6318000000 +0,0123
decreased 0,6195000000 -0,007
increased 0,6265000000 +0,0061
not_changed 0,6204000000 0
decreased 0,6204000000 -0,0113
decreased 0,6317000000 -0,0004
increased 0,6321000000 +0,0013
increased 0,6308000000 +0,002
decreased 0,6288000000 -0,0035
decreased 0,6323000000 -0,037560792
increased 0,6698607920 +0,000563597
increased 0,6692971950 +0,000921868
not_changed 0,6683753270 0
increased 0,6683753270 +0,002619749
decreased 0,6657555780 -0,001911965
increased 0,6676675430 +0,000612804
increased 0,6670547390 +0,001368612
increased 0,6656861270 +0,007018345
increased 0,6586677820 +0,027845315
decreased 0,6308224670 -0,008230687
decreased 0,6390531540 -0,009991265
increased 0,6490444190 +8,9047
decreased 0,6489553720 -0,004985576
increased 0,6539409480 +0,00594703
decreased 0,6479939180 -0,003571319
not_changed 0,6515652370 0
decreased 0,6515652370 -0,001989738
increased 0,6535549750 +0,002952736
increased 0,6506022390 +0,007893632
not_changed 0,6427086070 0
decreased 0,6427086070 -0,017658188
increased 0,6603667950 +0,001700881
increased 0,6586659140 +0,003793142
decreased 0,6548727720 -0,003509662
decreased 0,6583824340 -0,011504128
decreased 0,6698865620 -0,009985679
increased 0,6798722410 +0,017354077
decreased 0,6625181640 -0,003497614
decreased 0,6660157780 -0,016785894
not_changed 0,6828016720 0
decreased 0,6828016720 -0,010472114
decreased 0,6932737860 -0,012106803
increased 0,7053805890 +0,00100672
decreased 0,7043738690 -0,026372826
increased 0,7307466950 +0,003089494
not_changed 0,7276572010 0
decreased 0,7276572010 -0,000475274
decreased 0,7281324750 -0,018028925
increased 0,7461614000 +0,004006281
increased 0,7421551190 +0,00045412
increased 0,7417009990 +0,004285705
not_changed 0,7374152940 0
decreased 0,7374152940 -0,000913918
decreased 0,7383292120 -0,001176986
increased 0,7395061980 +0,001375036
increased 0,7381311620 +0,004322073
decreased 0,7338090890 -0,002344433
increased 0,7361535220 +0,003618653
increased 0,7325348690 +0,009910599
increased 0,7226242700 +0,005278478
decreased 0,7173457920 -0,011604726
decreased 0,7289505180 -0,004183678
decreased 0,7331341960 4,2826
not_changed 0,7331770220 0
increased 0,7331770220 +0,006310101
decreased 0,7268669210 -0,001148935
decreased 0,7280158560 -0,002563523
decreased 0,7305793790 -0,002101343
decreased 0,7326807220 -0,003946521
decreased 0,7366272430 -0,010515212
increased 0,7471424550 +0,002193542
decreased 0,7449489130 -0,005526251
increased 0,7504751640 +0,002865262
increased 0,7476099020 +0,014534535
decreased 0,7330753670 -0,016490618
increased 0,7495659850 +0,016749895
decreased 0,7328160900 -0,005158872
increased 0,7379749620 +0,001286207
increased 0,7366887550 +0,00560292
increased 0,7310858350 +0,007038929
decreased 0,7240469060 -0,019881187
increased 0,7439280930 +0,008416462
not_changed 0,7355116310 0
decreased 0,7355116310 -0,012243194
increased 0,7477548250 +0,027883343
increased 0,7198714820 +0,002594032
increased 0,7172774500 +0,014247749
increased 0,7030297010 +0,005581014
increased 0,6974486870 +0,004746959
decreased 0,6927017280 -0,020895049
decreased 0,7135967770 -0,021508436
decreased 0,7351052130 -0,023635847
decreased 0,7587410600 -0,000851402
increased 0,7595924620 +0,02074501
increased 0,7388474520 +0,009309455
increased 0,7295379970 +0,000227518
increased 0,7293104790 +0,027131817
decreased 0,7021786620 -0,02574395
increased 0,7279226120 +0,029502709
decreased 0,6984199030 -0,038655052
decreased 0,7370749550 -0,022228533
increased 0,7593034880 +0,051882258
increased 0,7074212300 +0,004378208
increased 0,7030430220 +0,003553634
decreased 0,6994893880 -0,035368168
decreased 0,7348575560 -0,0002834
decreased 0,7351409560 -0,014100037
increased 0,7492409930 +0,009151388
decreased 0,7400896050 -0,009929879
increased 0,7500194840 +0,01084007
increased 0,7391794140 +0,00404267
increased 0,7351367440 +0,001724564
increased 0,7334121800 +0,000680128
not_changed 0,7327320520 0
Обратите внимание, что информация об обменного курса AUD в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Иорданский динар

Примечание: График курса обмена валют Австралийский доллар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Иорданский динар в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.