Обмен валюты

AUD/JPY


Обменный курс на сегодня для AUD/JPY является 85.0732 AUD за JPY, это означает, что с 100 Австралийские доллары можете купить 8507.32 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или JPY.
  


AUD в JPY обменного курса

Дата Обменный курс Вариация
increased 85,0732000000 +0,5968
increased 84,4764000000 +0,0173
increased 84,4591000000 +0,3547
increased 84,1044000000 +0,2573
decreased 83,8471000000 -0,4006
increased 84,2477000000 +1,0963
increased 83,1514000000 +0,6714
increased 82,4800000000 +3,367
decreased 79,1130000000 -0,5284
increased 79,6414000000 +0,4342
decreased 79,2072000000 -0,4156
increased 79,6228000000 +0,2493
increased 79,3735000000 +0,8305
increased 78,5430000000 +0,428
not_changed 78,1150000000 0
not_changed 78,1150000000 0
decreased 78,1150000000 -0,2383
increased 78,3533000000 +1,2199
increased 77,1334000000 +0,252
increased 76,8814000000 +0,152
increased 76,7294000000 +0,0415
decreased 76,6879000000 -0,1635
decreased 76,8514000000 -0,4954
not_changed 77,3468000000 0
increased 77,3468000000 +0,5361
decreased 76,8107000000 -0,024
decreased 76,8347000000 -0,0353
increased 76,8700000000 +0,227
increased 76,6430000000 +0,228
decreased 76,4150000000 -0,21
decreased 76,6250000000 -0,7961
decreased 77,4211000000 -0,9871
decreased 78,4082000000 -0,3237
increased 78,7319000000 +0,6967
decreased 78,0352000000 -0,1018
increased 78,1370000000 +1,1452
not_changed 76,9918000000 0
increased 76,9918000000 +0,3196
increased 76,6722000000 +0,2098
increased 76,4624000000 +0,0527
decreased 76,4097000000 -1,0074
increased 77,4171000000 +0,243
decreased 77,1741000000 -0,4741
increased 77,6482000000 +0,1483
not_changed 77,4999000000 0
not_changed 77,4999000000 0
decreased 77,4999000000 -0,6546
increased 78,1545000000 +0,5744
decreased 77,5801000000 -0,2296
decreased 77,8097000000 -0,9764
increased 78,7861000000 +0,2693
decreased 78,5168000000 -0,4467
decreased 78,9635000000 -0,5716
increased 79,5351000000 +0,1602
decreased 79,3749000000 -0,6183
decreased 79,9932000000 -0,1526
increased 80,1458000000 +0,7808
not_changed 79,3650000000 0
increased 79,3650000000 +3,2259
increased 76,1391000000 +0,7024
increased 75,4367000000 +0,6245
decreased 74,8122000000 -2,1275
increased 76,9397000000 +0,5577
decreased 76,3820000000 -0,069
decreased 76,4510000000 -1,9482
decreased 78,3992000000 -0,0421
increased 78,4413000000 +0,3546
increased 78,0867000000 +0,5429
decreased 77,5438000000 -0,3628
increased 77,9066000000 +0,8781
decreased 77,0285000000 -2,4787
increased 79,5072000000 +1,1475
decreased 78,3597000000 -0,1944
decreased 78,5541000000 -1,0145
increased 79,5686000000 +0,3683
not_changed 79,2003000000 0
not_changed 79,2003000000 0
decreased 79,2003000000 -0,1389
increased 79,3392000000 +0,2026
decreased 79,1366000000 -0,0691
decreased 79,2057000000 -0,2878
increased 79,4935000000 +0,0418
increased 79,4517000000 +0,0655
decreased 79,3862000000 -0,6013
decreased 79,9875000000 -0,1431
increased 80,1306000000 +0,8024
decreased 79,3282000000 -0,4918
increased 79,8200000000 +0,0938
decreased 79,7262000000 -1,318
decreased 81,0442000000 -1,0183
decreased 82,0625000000 -3,5701
decreased 85,6326000000 -0,582
not_changed 86,2146000000 0
not_changed 86,2146000000 0
decreased 86,2146000000 -0,0054
increased 86,2200000000 +1,4894
decreased 84,7306000000 -0,6218
increased 85,3524000000 +1,3478
increased 84,0046000000 +1,8959
increased 82,1087000000 +0,4252
decreased 81,6835000000 -3,4438
decreased 85,1273000000 -0,5868
increased 85,7141000000 +0,0022
increased 85,7119000000 +1,0628
increased 84,6491000000 +0,0191
decreased 84,6300000000 -0,1913
increased 84,8213000000 +0,0905
decreased 84,7308000000 -0,4442
increased 85,1750000000 +0,3937
decreased 84,7813000000 -1,1939
decreased 85,9752000000 -0,0983
increased 86,0735000000 +2,1884
increased 83,8851000000 +2,6617
not_changed 81,2234000000 0
decreased 81,2234000000 -0,5515
increased 81,7749000000 +0,1634
increased 81,6115000000 +1,9631
increased 79,6484000000 +1,3824
decreased 78,2660000000 -3,0458
increased 81,3118000000 +0,2027
decreased 81,1091000000 -2,03
decreased 83,1391000000 -2,3059
increased 85,4450000000 +2,7628
decreased 82,6822000000 -0,4988
not_changed 83,1810000000 0
increased 83,1810000000 +0,0101
increased 83,1709000000 +1,5236
increased 81,6473000000 +1,0655
increased 80,5818000000 +0,3291
decreased 80,2527000000 -0,4185
decreased 80,6712000000 -0,7521
decreased 81,4233000000 -0,9971
decreased 82,4204000000 -2,9418
decreased 85,3622000000 -0,4776
decreased 85,8398000000 -0,0149
decreased 85,8547000000 -0,541
decreased 86,3957000000 -1,7022
increased 88,0979000000 +0,3186
decreased 87,7793000000 -0,1059
increased 87,8852000000 +0,3352
increased 87,5500000000 +0,6526
decreased 86,8974000000 -0,2077
increased 87,1051000000 +0,4281
decreased 86,6770000000 -0,5342
decreased 87,2112000000 -0,3652
increased 87,5764000000 +0,4264
increased 87,1500000000 +0,1847
decreased 86,9653000000 -1,732
decreased 88,6973000000 -1,4412
increased 90,1385000000 +0,1791
decreased 89,9594000000 -0,441
increased 90,4004000000 +1,7056
decreased 88,6948000000 -0,1135
increased 88,8083000000 +0,4984
decreased 88,3099000000 -0,1501
increased 88,4600000000 +1,3045
decreased 87,1555000000 -0,0458
decreased 87,2013000000 -0,1871
decreased 87,3884000000 -0,3538
increased 87,7422000000 +1,0037
increased 86,7385000000 +0,0393
decreased 86,6992000000 -0,5994
decreased 87,2986000000 -0,3014
decreased 87,6000000000 -0,0911
not_changed 87,6911000000 0
increased 87,6911000000 +1,0975
decreased 86,5936000000 -0,2515
decreased 86,8451000000 -1,5749
increased 88,4200000000 +0,3013
increased 88,1187000000 +1,6674
increased 86,4513000000 +1,8858
not_changed 84,5655000000 0
increased 84,5655000000 +0,7276
decreased 83,8379000000 -0,7772
decreased 84,6151000000 -0,1004
not_changed 84,7155000000 0
decreased 84,7155000000 -0,1602
increased 84,8757000000 +0,6457
decreased 84,2300000000 -1,7206
decreased 85,9506000000 -0,3892
increased 86,3398000000 +0,3498
decreased 85,9900000000 -0,5457
increased 86,5357000000 +0,7028
increased 85,8329000000 +0,3074
not_changed 85,5255000000 0
increased 85,5255000000 +3,3144
decreased 82,2111000000 -1,8728
decreased 84,0839000000 -7,0535
decreased 91,1374000000 -0,4985
increased 91,6359000000 +1,4588
decreased 90,1771000000 -1,4884
increased 91,6655000000 +0,1725
decreased 91,4930000000 -0,2123
increased 91,7053000000 +0,2755
increased 91,4298000000 +0,0663
decreased 91,3635000000 -1,9849
decreased 93,3484000000 -1,0047
decreased 94,3531000000 -0,3355
decreased 94,6886000000 -0,6757
decreased 95,3643000000 -0,064
decreased 95,4283000000 -0,0008
increased 95,4291000000 +0,1977
decreased 95,2314000000 -0,555
increased 95,7864000000 +0,6388
increased 95,1476000000 +0,0754
decreased 95,0722000000 -0,0004
decreased 95,0726000000 -0,7546
increased 95,8272000000 +0,7296
increased 95,0976000000 +0,18
decreased 94,9176000000 -0,1297
decreased 95,0473000000 -0,5491
decreased 95,5964000000 -0,0641
increased 95,6605000000 +0,4305
increased 95,2300000000 +0,2541
increased 94,9759000000 +0,4215
increased 94,5544000000 +1,5505
increased 93,0039000000 +0,6899
decreased 92,3140000000 -0,2453
increased 92,5593000000 +1,8815
decreased 90,6778000000 -1,5962
not_changed 92,2740000000 0
increased 92,2740000000 +0,3414
increased 91,9326000000 +0,2357
not_changed 91,6969000000 0
decreased 91,6969000000 -0,0091
decreased 91,7060000000 -1,328
increased 93,0340000000 +0,3341
not_changed 92,6999000000 0
decreased 92,6999000000 -0,0048
increased 92,7047000000 +0,452
decreased 92,2527000000 -1,1981
not_changed 93,4508000000 0
decreased 93,4508000000 -0,0038
increased 93,4546000000 +0,6735
decreased 92,7811000000 -0,5309
not_changed 93,3120000000 0
increased 93,3120000000 +0,5252
decreased 92,7868000000 -0,3294
increased 93,1162000000 +1,0443
increased 92,0719000000 +0,1919
decreased 91,8800000000 -0,3898
increased 92,2698000000 +1,0824
decreased 91,1874000000 -0,1076
decreased 91,2950000000 -2,4159
decreased 93,7109000000 -1,6799
decreased 95,3908000000 -2,3092
increased 97,7000000000 +0,035
increased 97,6650000000 +0,3406
decreased 97,3244000000 -1,9273
decreased 99,2517000000 -0,6883
decreased 99,9400000000 -0,9937
not_changed 100,9337000000 0
increased 100,9337000000 +0,3437
decreased 100,5900000000 -0,8723
increased 101,4623000000 +1,0623
decreased 100,4000000000 -0,0996
increased 100,4996000000 +1,3119
increased 99,1877000000 +0,2899
increased 98,8978000000 +0,0721
increased 98,8257000000 +3,6695
decreased 95,1562000000 -0,1766
increased 95,3328000000 +0,2236
increased 95,1092000000 +0,8908
increased 94,2184000000 +0,1104
increased 94,1080000000 +0,566
decreased 93,5420000000 -1,7858
increased 95,3278000000 +0,0854
decreased 95,2424000000 -0,5526
decreased 95,7950000000 -0,0643
not_changed 95,8593000000 0
increased 95,8593000000 +0,0666
decreased 95,7927000000 -1,3573
decreased 97,1500000000 -0,18
increased 97,3300000000 +0,0118
increased 97,3182000000 +0,5682
decreased 96,7500000000 -0,2933
decreased 97,0433000000 -0,6124
increased 97,6557000000 +0,4673
increased 97,1884000000 +0,3791
increased 96,8093000000 +0,945
increased 95,8643000000 +0,2288
increased 95,6355000000 +0,3502
increased 95,2853000000 +0,3797
decreased 94,9056000000 -0,4644
increased 95,3700000000 +0,0393
decreased 95,3307000000 -0,2849
increased 95,6156000000 +0,5061
decreased 95,1095000000 -0,1483
decreased 95,2578000000 -0,2602
decreased 95,5180000000 -0,2347
decreased 95,7527000000 -0,1226
increased 95,8753000000 +0,1253
decreased 95,7500000000 -0,0121
not_changed 95,7621000000 0
increased 95,7621000000 +0,605
decreased 95,1571000000 -0,0253
increased 95,1824000000 +0,5433
increased 94,6391000000 +0,251
increased 94,3881000000 +0,2086
increased 94,1795000000 +0,269
increased 93,9105000000 +0,491
decreased 93,4195000000 -1,0897
decreased 94,5092000000 -1,1483
increased 95,6575000000 +0,433
increased 95,2245000000 +0,0435
increased 95,1810000000 +0,5167
decreased 94,6643000000 -0,2553
decreased 94,9196000000 -1,0301
increased 95,9497000000 +0,3229
increased 95,6268000000 +0,0641
increased 95,5627000000 +0,0993
decreased 95,4634000000 -0,0938
increased 95,5572000000 +0,9136
increased 94,6436000000 +1,7563
increased 92,8873000000 +0,5467
decreased 92,3406000000 -0,2315
increased 92,5721000000 +0,5676
decreased 92,0045000000 -1,6473
increased 93,6518000000 +3,0951
increased 90,5567000000 +0,3102
decreased 90,2465000000 -0,6609
decreased 90,9074000000 -0,7624
not_changed 91,6698000000 0
increased 91,6698000000 +0,7043
increased 90,9655000000 +1,4764
not_changed 89,4891000000 0
increased 89,4891000000 +0,0867
increased 89,4024000000 +0,1233
decreased 89,2791000000 -1,1438
increased 90,4229000000 +1,0813
increased 89,3416000000 +0,1989
decreased 89,1427000000 -3,2184
increased 92,3611000000 +0,8917
not_changed 91,4694000000 0
decreased 91,4694000000 -1,7239
decreased 93,1933000000 -0,2203
decreased 93,4136000000 -0,1496
increased 93,5632000000 +0,1159
increased 93,4473000000 +0,2451
decreased 93,2022000000 -0,5498
increased 93,7520000000 +0,6351
decreased 93,1169000000 -0,8159
increased 93,9328000000 +1,7508
decreased 92,1820000000 -1,3443
increased 93,5263000000 +0,1307226
increased 93,3955774000 +0,306706
decreased 93,0888714000 -0,1551704
increased 93,2440418000 +1,6954293
increased 91,5486125000 +0,426302
decreased 91,1223105000 -0,7529939
decreased 91,8753044000 -0,306657
decreased 92,1819614000 -1,2699464
increased 93,4519078000 +4,1955458
decreased 89,2563620000 -0,6368904
increased 89,8932524000 +1,2312738
increased 88,6619786000 +0,5686242
decreased 88,0933544000 -0,810782
decreased 88,9041364000 -2,0228078
decreased 90,9269442000 -1,3491116
not_changed 92,2760558000 0
increased 92,2760558000 +0,5505461
increased 91,7255097000 +1,1860492
decreased 90,5394605000 -0,2866825
increased 90,8261430000 +0,3113401
decreased 90,5148029000 -1,6136179
decreased 92,1284208000 -0,9212386
decreased 93,0496594000 -1,2513732
decreased 94,3010326000 -3,306478
increased 97,6075106000 +0,007674
increased 97,5998366000 +0,0942822
decreased 97,5055544000 -0,9675726
decreased 98,4731270000 -2,489297
decreased 100,9624240000 -0,338653
decreased 101,3010770000 -0,333773
increased 101,6348500000 +0,478141
increased 101,1567090000 +0,164665
decreased 100,9920440000 -1,489838
decreased 102,4818820000 -0,104497
increased 102,5863790000 +0,246907
not_changed 102,3394720000 0
increased 102,3394720000 +1,339668
decreased 100,9998040000 -2,847111
decreased 103,8469150000 -1,246277
decreased 105,0931920000 -0,197233
increased 105,2904250000 +7,8664503
increased 97,4239747000 +0,1004645
decreased 97,3235102000 -1,3022428
decreased 98,6257530000 -0,7138335
increased 99,3395865000 +0,1980375
increased 99,1415490000 +0,576501
decreased 98,5650480000 -0,7477324
increased 99,3127804000 +0,3792677
increased 98,9335127000 +2,8073781
increased 96,1261346000 +0,7128612
increased 95,4132734000 +1,6965242
decreased 93,7167492000 -2,5131873
increased 96,2299365000 +0,543662
decreased 95,6862745000 -0,3534213
not_changed 96,0396958000 0
not_changed 96,0396958000 0
decreased 96,0396958000 -0,3882094
increased 96,4279052000 +0,1626183
increased 96,2652869000 +0,5418172
increased 95,7234697000 +0,4505742
decreased 95,2728955000 -0,4842301
not_changed 95,7571256000 0
increased 95,7571256000 +2,426154
increased 93,3309716000 +0,0100069
decreased 93,3209647000 -1,3125667
not_changed 94,6335314000 0
increased 94,6335314000 +0,471908
decreased 94,1616234000 -0,2278155
increased 94,3894389000 +0,2278155
increased 94,1616234000 +2,2186613
increased 91,9429621000 +1,6212207
increased 90,3217414000 +0,7727388
increased 89,5490026000 +0,1169888
increased 89,4320138000 +4,3658068
not_changed 85,0662070000 0
Обратите внимание, что информация об обменного курса AUD в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Японская иена

Примечание: График курса обмена валют Австралийский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Японская иена в течение 1966 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.