Обменный курс на сегодня для AUD/JPY является AUD за JPY, это означает, что с 100 Австралийские доллары можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или JPY.

AUD в JPY обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 12:00:26 +0000	81,5770000000	-0,829
Thu, 01 Mar 2018 22:23:48 +0000	82,4060000000	-4,867
Wed, 01 Nov 2017 07:10:19 +0000	87,2730000000	+0,454
Tue, 31 Oct 2017 08:42:50 +0000	86,8190000000	-0,097
Tue, 31 Oct 2017 01:35:56 +0000	86,9160000000	-0,275
Mon, 30 Oct 2017 03:47:42 +0000	87,1910000000	-0,104
Sun, 29 Oct 2017 13:27:38 +0000	87,2950000000	0
Sun, 29 Oct 2017 06:45:55 +0000	87,2950000000	+0,003
Fri, 27 Oct 2017 18:21:54 +0000	87,2920000000	+0,068
Fri, 27 Oct 2017 11:10:40 +0000	87,2240000000	-0,024
Fri, 27 Oct 2017 05:54:11 +0000	87,2480000000	-0,468
Thu, 26 Oct 2017 12:11:35 +0000	87,7160000000	+0,243
Thu, 26 Oct 2017 04:58:13 +0000	87,4730000000	-0,978
Tue, 24 Oct 2017 08:39:51 +0000	88,4510000000	-0,291
Mon, 23 Oct 2017 17:55:27 +0000	88,7420000000	-0,224
Mon, 23 Oct 2017 10:37:27 +0000	88,9660000000	+0,221
Sun, 22 Oct 2017 12:30:30 +0000	88,7450000000	-0,184
Fri, 20 Oct 2017 09:53:55 +0000	88,9290000000	+0,249
Thu, 19 Oct 2017 21:59:48 +0000	88,6800000000	+0,547
Wed, 18 Oct 2017 06:22:31 +0000	88,1330000000	+0,027
Tue, 17 Oct 2017 08:49:13 +0000	88,1060000000	+0,314
Mon, 16 Oct 2017 15:49:33 +0000	87,7920000000	-0,35
Mon, 16 Oct 2017 04:07:49 +0000	88,1420000000	-0,049
Sun, 15 Oct 2017 21:46:41 +0000	88,1910000000	-0,014
Sat, 14 Oct 2017 21:07:50 +0000	88,2050000000	0
Sat, 14 Oct 2017 14:29:23 +0000	88,2050000000	+0,262
Thu, 12 Oct 2017 10:28:21 +0000	87,9430000000	+0,545
Wed, 11 Oct 2017 16:58:17 +0000	87,3980000000	-0,027
Sun, 08 Oct 2017 06:25:40 +0000	87,4250000000	0
Sat, 07 Oct 2017 21:31:43 +0000	87,4250000000	-0,461
Thu, 05 Oct 2017 21:42:56 +0000	87,8860000000	-0,311
Tue, 03 Oct 2017 13:38:24 +0000	88,1970000000	-0,446
Wed, 27 Sep 2017 19:10:23 +0000	88,6430000000	-0,522
Sun, 24 Sep 2017 13:56:47 +0000	89,1650000000	-0,108
Fri, 22 Sep 2017 17:53:40 +0000	89,2730000000	+0,688
Sun, 17 Sep 2017 08:58:59 +0000	88,5850000000	+0,308
Fri, 15 Sep 2017 05:16:20 +0000	88,2770000000	+1,047
Thu, 07 Sep 2017 19:02:52 +0000	87,2300000000	+0,37
Wed, 06 Sep 2017 08:43:10 +0000	86,8600000000	-0,04
Tue, 05 Sep 2017 22:40:50 +0000	86,9000000000	-0,11
Tue, 05 Sep 2017 05:31:10 +0000	87,0100000000	-0,07
Mon, 04 Sep 2017 14:13:06 +0000	87,0800000000	+0,15
Sun, 03 Sep 2017 20:49:19 +0000	86,9300000000	-0,9583
Sat, 02 Sep 2017 13:00:06 +0000	87,8883000000	+1,5783
Thu, 24 Aug 2017 10:24:21 +0000	86,3100000000	-0,2494
Sun, 20 Aug 2017 15:48:21 +0000	86,5594000000	0
Sun, 20 Aug 2017 12:20:08 +0000	86,5594000000	0
Sun, 20 Aug 2017 02:48:19 +0000	86,5594000000	0
Sat, 19 Aug 2017 15:16:06 +0000	86,5594000000	-0,1383
Fri, 18 Aug 2017 18:11:17 +0000	86,6977000000	+0,4916
Sun, 13 Aug 2017 12:27:24 +0000	86,2061000000	-1,5591
Sun, 06 Aug 2017 05:10:14 +0000	87,7652000000	0
Sat, 05 Aug 2017 23:23:07 +0000	87,7652000000	-0,4395
Mon, 31 Jul 2017 08:11:31 +0000	88,2047000000	-0,2926
Thu, 27 Jul 2017 18:41:22 +0000	88,4973000000	-0,6458
Thu, 27 Jul 2017 12:00:00 +0000	89,1431000000	+0,897
Wed, 26 Jul 2017 06:56:14 +0000	88,2461000000	-0,0727
Fri, 21 Jul 2017 04:13:51 +0000	88,3188000000	-0,365
Tue, 18 Jul 2017 23:43:20 +0000	88,6838000000	+2,0838
Sun, 09 Jul 2017 20:47:44 +0000	86,6000000000	+0,0425
Sat, 08 Jul 2017 17:21:44 +0000	86,5575000000	+0,152
Sat, 01 Jul 2017 16:07:21 +0000	86,4055000000	0
Sat, 01 Jul 2017 08:59:00 +0000	86,4055000000	0
Fri, 30 Jun 2017 22:07:09 +0000	86,4055000000	+1,0804
Wed, 28 Jun 2017 13:20:58 +0000	85,3251000000	+0,3718
Tue, 27 Jun 2017 01:50:17 +0000	84,9533000000	+0,7418
Sat, 24 Jun 2017 05:25:55 +0000	84,2115000000	-0,3925
Mon, 19 Jun 2017 15:02:36 +0000	84,6040000000	+0,0873
Fri, 16 Jun 2017 22:51:20 +0000	84,5167000000	+1,3924
Thu, 15 Jun 2017 01:29:29 +0000	83,1243000000	+0,0262
Sat, 10 Jun 2017 07:14:06 +0000	83,0981000000	+0,2115
Mon, 29 May 2017 15:36:10 +0000	82,8866000000	-0,0476
Sun, 28 May 2017 17:07:44 +0000	82,9342000000	-0,6357
Thu, 25 May 2017 10:36:53 +0000	83,5699000000	+0,1753
Wed, 24 May 2017 03:41:20 +0000	83,3946000000	+0,4354
Sat, 20 May 2017 02:50:09 +0000	82,9592000000	+0,2814
Thu, 18 May 2017 03:17:15 +0000	82,6778000000	+0,1566
Wed, 17 May 2017 13:59:22 +0000	82,5212000000	-1,1836
Sun, 14 May 2017 19:44:27 +0000	83,7048000000	-0,1609
Thu, 11 May 2017 15:49:01 +0000	83,8657000000	+0,0005
Thu, 11 May 2017 02:01:23 +0000	83,8652000000	+0,1679
Tue, 09 May 2017 21:01:25 +0000	83,6973000000	+0,0841
Mon, 08 May 2017 22:39:11 +0000	83,6132000000	+0,1108
Sun, 30 Apr 2017 04:58:27 +0000	83,5024000000	0
Sat, 29 Apr 2017 05:35:43 +0000	83,5024000000	+0,2508
Fri, 28 Apr 2017 12:06:57 +0000	83,2516000000	-0,4575
Tue, 25 Apr 2017 18:57:28 +0000	83,7091000000	+0,4499
Tue, 25 Apr 2017 07:07:22 +0000	83,2592000000	+0,973
Sun, 23 Apr 2017 15:47:56 +0000	82,2862000000	0
Sat, 22 Apr 2017 08:06:34 +0000	82,2862000000	+0,0266
Fri, 21 Apr 2017 04:37:56 +0000	82,2596000000	-0,0461
Fri, 14 Apr 2017 23:50:04 +0000	82,3057000000	-0,4436
Thu, 13 Apr 2017 08:46:54 +0000	82,7493000000	+0,6346
Wed, 12 Apr 2017 23:18:42 +0000	82,1147000000	+0,1331
Wed, 12 Apr 2017 19:53:52 +0000	81,9816000000	-0,3934
Tue, 11 Apr 2017 16:27:17 +0000	82,3750000000	-0,8241
Mon, 10 Apr 2017 22:26:44 +0000	83,1991000000	-0,1339
Sun, 09 Apr 2017 05:15:12 +0000	83,3330000000	-0,587
Wed, 05 Apr 2017 11:22:51 +0000	83,9200000000	+0,0165
Tue, 28 Mar 2017 11:50:16 +0000	83,9035000000	-0,1395
Mon, 27 Mar 2017 06:33:57 +0000	84,0430000000	-0,8388
Sun, 26 Mar 2017 16:22:14 +0000	84,8818000000	0
Sat, 25 Mar 2017 16:56:01 +0000	84,8818000000	0
Sat, 25 Mar 2017 09:40:40 +0000	84,8818000000	0
Fri, 24 Mar 2017 22:43:16 +0000	84,8818000000	-0,7019
Wed, 22 Mar 2017 05:38:48 +0000	85,5837000000	-1,1054
Sat, 18 Mar 2017 09:19:40 +0000	86,6891000000	-0,424
Thu, 16 Mar 2017 05:22:14 +0000	87,1131000000	+0,7308
Thu, 09 Mar 2017 23:00:53 +0000	86,3823000000	+0,2212
Thu, 09 Mar 2017 18:46:17 +0000	86,1611000000	-0,4591
Tue, 07 Mar 2017 16:07:30 +0000	86,6202000000	-0,1672
Tue, 07 Mar 2017 06:59:05 +0000	86,7874000000	+0,59
Mon, 06 Mar 2017 04:30:49 +0000	86,1974000000	-0,4008
Sun, 05 Mar 2017 09:41:12 +0000	86,5982000000	-0,6368
Thu, 02 Mar 2017 04:15:04 +0000	87,2350000000	+1,1965
Tue, 28 Feb 2017 14:03:01 +0000	86,0385000000	-0,1376
Mon, 27 Feb 2017 12:25:59 +0000	86,1761000000	-0,0093
Mon, 27 Feb 2017 02:44:11 +0000	86,1854000000	-0,3752
Fri, 24 Feb 2017 10:49:45 +0000	86,5606000000	-0,638
Wed, 22 Feb 2017 17:24:27 +0000	87,1986000000	+0,0792
Tue, 21 Feb 2017 15:33:34 +0000	87,1194000000	+0,4591
Sun, 19 Feb 2017 23:14:13 +0000	86,6603000000	+0,1981
Sun, 19 Feb 2017 06:04:36 +0000	86,4622000000	-0,0351
Fri, 17 Feb 2017 15:52:10 +0000	86,4973000000	-0,5361
Tue, 14 Feb 2017 01:02:13 +0000	87,0334000000	+0,1509
Sat, 11 Feb 2017 18:51:43 +0000	86,8825000000	+1,2585
Tue, 07 Feb 2017 19:48:49 +0000	85,6240000000	-0,83
Sat, 04 Feb 2017 03:19:47 +0000	86,4540000000	-0,099
Fri, 03 Feb 2017 06:40:22 +0000	86,5530000000	+1,2316
Tue, 31 Jan 2017 15:32:20 +0000	85,3214000000	-1,5795
Sun, 29 Jan 2017 18:58:25 +0000	86,9009000000	0
Sun, 29 Jan 2017 03:15:12 +0000	86,9009000000	+0,664
Thu, 26 Jan 2017 12:31:09 +0000	86,2369000000	+0,5525
Tue, 24 Jan 2017 01:18:33 +0000	85,6844000000	+0,3044
Mon, 23 Jan 2017 16:51:36 +0000	85,3800000000	-1,2087
Fri, 20 Jan 2017 22:02:39 +0000	86,5887000000	+0,227
Thu, 19 Jan 2017 07:17:02 +0000	86,3617000000	+1,1066
Tue, 17 Jan 2017 11:09:53 +0000	85,2551000000	-0,4117
Sun, 15 Jan 2017 23:55:31 +0000	85,6668000000	-0,2321
Sat, 14 Jan 2017 15:02:03 +0000	85,8989000000	+0,2646
Thu, 12 Jan 2017 12:50:16 +0000	85,6343000000	+0,2079
Wed, 11 Jan 2017 01:18:57 +0000	85,4264000000	-0,2191
Mon, 09 Jan 2017 11:01:10 +0000	85,6455000000	-0,1405
Mon, 09 Jan 2017 06:49:14 +0000	85,7860000000	+0,4897
Sun, 08 Jan 2017 05:11:17 +0000	85,2963000000	-0,1372
Wed, 04 Jan 2017 05:52:53 +0000	85,4335000000	+0,6601
Tue, 03 Jan 2017 02:39:29 +0000	84,7734000000	+0,6827
Sun, 25 Dec 2016 07:18:18 +0000	84,0907000000	0
Sat, 24 Dec 2016 23:39:40 +0000	84,0907000000	-0,0981
Fri, 23 Dec 2016 22:35:46 +0000	84,1888000000	-0,5576
Thu, 22 Dec 2016 19:54:01 +0000	84,7464000000	-2,4268
Thu, 15 Dec 2016 05:50:40 +0000	87,1732000000	+1,2155
Fri, 09 Dec 2016 13:09:10 +0000	85,9577000000	+0,8845
Thu, 08 Dec 2016 20:06:17 +0000	85,0732000000	+0,5968
Thu, 01 Dec 2016 11:01:56 +0000	84,4764000000	+0,0173
Wed, 30 Nov 2016 22:05:41 +0000	84,4591000000	+0,3547
Tue, 29 Nov 2016 13:03:50 +0000	84,1044000000	+0,2573
Mon, 28 Nov 2016 09:44:49 +0000	83,8471000000	-0,4006
Sun, 27 Nov 2016 07:26:24 +0000	84,2477000000	+1,0963
Wed, 23 Nov 2016 19:13:38 +0000	83,1514000000	+0,6714
Wed, 16 Nov 2016 04:23:15 +0000	82,4800000000	+3,367
Sat, 05 Nov 2016 05:10:06 +0000	79,1130000000	-0,5284
Tue, 25 Oct 2016 20:39:20 +0000	79,6414000000	+0,4342
Mon, 24 Oct 2016 16:20:39 +0000	79,2072000000	-0,4156
Tue, 18 Oct 2016 20:54:03 +0000	79,6228000000	+0,2493
Sat, 15 Oct 2016 12:36:47 +0000	79,3735000000	+0,8305
Wed, 12 Oct 2016 13:23:27 +0000	78,5430000000	+0,428
Sun, 09 Oct 2016 08:23:17 +0000	78,1150000000	0
Sat, 08 Oct 2016 15:38:40 +0000	78,1150000000	0
Fri, 07 Oct 2016 23:24:26 +0000	78,1150000000	-0,2383
Tue, 04 Oct 2016 05:08:24 +0000	78,3533000000	+1,2199
Fri, 30 Sep 2016 01:52:00 +0000	77,1334000000	+0,252
Tue, 27 Sep 2016 15:46:17 +0000	76,8814000000	+0,152
Tue, 27 Sep 2016 12:39:22 +0000	76,7294000000	+0,0415
Mon, 26 Sep 2016 18:50:32 +0000	76,6879000000	-0,1635
Mon, 26 Sep 2016 06:23:13 +0000	76,8514000000	-0,4954
Thu, 22 Sep 2016 14:21:46 +0000	77,3468000000	0
Wed, 21 Sep 2016 14:58:56 +0000	77,3468000000	+0,5361
Wed, 21 Sep 2016 04:50:26 +0000	76,8107000000	-0,024
Tue, 20 Sep 2016 04:48:51 +0000	76,8347000000	-0,0353
Mon, 19 Sep 2016 01:40:13 +0000	76,8700000000	+0,227
Sat, 17 Sep 2016 08:10:50 +0000	76,6430000000	+0,228
Thu, 15 Sep 2016 16:16:28 +0000	76,4150000000	-0,21
Wed, 14 Sep 2016 00:16:37 +0000	76,6250000000	-0,7961
Sun, 11 Sep 2016 13:47:24 +0000	77,4211000000	-0,9871
Mon, 05 Sep 2016 12:13:26 +0000	78,4082000000	-0,3237
Sat, 03 Sep 2016 05:07:36 +0000	78,7319000000	+0,6967
Fri, 02 Sep 2016 03:00:56 +0000	78,0352000000	-0,1018
Thu, 01 Sep 2016 11:43:33 +0000	78,1370000000	+1,1452
Sun, 28 Aug 2016 13:07:23 +0000	76,9918000000	0
Sat, 27 Aug 2016 06:56:39 +0000	76,9918000000	+0,3196
Fri, 26 Aug 2016 10:34:48 +0000	76,6722000000	+0,2098
Wed, 24 Aug 2016 00:29:48 +0000	76,4624000000	+0,0527
Sat, 20 Aug 2016 22:06:10 +0000	76,4097000000	-1,0074
Wed, 17 Aug 2016 06:56:25 +0000	77,4171000000	+0,243
Tue, 16 Aug 2016 17:31:38 +0000	77,1741000000	-0,4741
Mon, 15 Aug 2016 15:47:52 +0000	77,6482000000	+0,1483
Sun, 14 Aug 2016 18:51:17 +0000	77,4999000000	0
Sun, 14 Aug 2016 07:22:19 +0000	77,4999000000	0
Sat, 13 Aug 2016 15:41:19 +0000	77,4999000000	-0,6546
Thu, 11 Aug 2016 12:14:29 +0000	78,1545000000	+0,5744
Fri, 05 Aug 2016 14:23:30 +0000	77,5801000000	-0,2296
Mon, 01 Aug 2016 00:50:34 +0000	77,8097000000	-0,9764
Wed, 27 Jul 2016 00:39:59 +0000	78,7861000000	+0,2693
Tue, 26 Jul 2016 20:40:03 +0000	78,5168000000	-0,4467
Mon, 25 Jul 2016 16:45:11 +0000	78,9635000000	-0,5716
Mon, 25 Jul 2016 03:23:56 +0000	79,5351000000	+0,1602
Thu, 21 Jul 2016 23:33:19 +0000	79,3749000000	-0,6183
Wed, 20 Jul 2016 23:10:24 +0000	79,9932000000	-0,1526
Mon, 18 Jul 2016 06:30:47 +0000	80,1458000000	+0,7808
Sun, 17 Jul 2016 07:17:00 +0000	79,3650000000	0
Sat, 16 Jul 2016 01:20:30 +0000	79,3650000000	+3,2259
Sat, 09 Jul 2016 01:05:28 +0000	76,1391000000	+0,7024
Fri, 08 Jul 2016 08:49:31 +0000	75,4367000000	+0,6245
Wed, 06 Jul 2016 04:42:38 +0000	74,8122000000	-2,1275
Thu, 30 Jun 2016 20:39:09 +0000	76,9397000000	+0,5577
Wed, 29 Jun 2016 11:16:39 +0000	76,3820000000	-0,069
Sat, 25 Jun 2016 09:11:47 +0000	76,4510000000	-1,9482
Wed, 22 Jun 2016 16:11:06 +0000	78,3992000000	-0,0421
Tue, 21 Jun 2016 11:29:19 +0000	78,4413000000	+0,3546
Tue, 21 Jun 2016 06:42:27 +0000	78,0867000000	+0,5429
Tue, 21 Jun 2016 00:35:59 +0000	77,5438000000	-0,3628
Mon, 20 Jun 2016 11:57:47 +0000	77,9066000000	+0,8781
Sat, 18 Jun 2016 22:06:22 +0000	77,0285000000	-2,4787
Thu, 09 Jun 2016 22:00:28 +0000	79,5072000000	+1,1475
Mon, 06 Jun 2016 05:47:35 +0000	78,3597000000	-0,1944
Fri, 03 Jun 2016 19:44:43 +0000	78,5541000000	-1,0145
Mon, 30 May 2016 03:10:20 +0000	79,5686000000	+0,3683
Sun, 29 May 2016 11:14:00 +0000	79,2003000000	0
Sat, 28 May 2016 14:39:45 +0000	79,2003000000	0
Sat, 28 May 2016 00:19:22 +0000	79,2003000000	-0,1389
Fri, 27 May 2016 03:04:49 +0000	79,3392000000	+0,2026
Thu, 26 May 2016 05:01:29 +0000	79,1366000000	-0,0691
Wed, 25 May 2016 02:52:56 +0000	79,2057000000	-0,2878
Sat, 21 May 2016 00:13:59 +0000	79,4935000000	+0,0418
Wed, 18 May 2016 04:26:58 +0000	79,4517000000	+0,0655
Mon, 16 May 2016 03:27:19 +0000	79,3862000000	-0,6013
Wed, 11 May 2016 22:34:20 +0000	79,9875000000	-0,1431
Wed, 11 May 2016 15:14:23 +0000	80,1306000000	+0,8024
Mon, 09 May 2016 17:09:35 +0000	79,3282000000	-0,4918
Wed, 04 May 2016 23:09:34 +0000	79,8200000000	+0,0938
Wed, 04 May 2016 10:26:21 +0000	79,7262000000	-1,318
Mon, 02 May 2016 00:59:35 +0000	81,0442000000	-1,0183
Fri, 29 Apr 2016 02:11:42 +0000	82,0625000000	-3,5701
Mon, 25 Apr 2016 05:50:31 +0000	85,6326000000	-0,582
Sun, 24 Apr 2016 12:02:54 +0000	86,2146000000	0
Sat, 23 Apr 2016 14:53:12 +0000	86,2146000000	0
Sat, 23 Apr 2016 05:03:36 +0000	86,2146000000	-0,0054
Fri, 22 Apr 2016 22:01:49 +0000	86,2200000000	+1,4894
Thu, 21 Apr 2016 18:18:56 +0000	84,7306000000	-0,6218
Tue, 19 Apr 2016 15:35:32 +0000	85,3524000000	+1,3478
Sat, 16 Apr 2016 02:50:24 +0000	84,0046000000	+1,8959
Mon, 11 Apr 2016 15:19:07 +0000	82,1087000000	+0,4252
Mon, 11 Apr 2016 03:07:55 +0000	81,6835000000	-3,4438
Mon, 04 Apr 2016 01:54:26 +0000	85,1273000000	-0,5868
Sun, 03 Apr 2016 21:45:18 +0000	85,7141000000	+0,0022
Sun, 03 Apr 2016 04:46:34 +0000	85,7119000000	+1,0628
Thu, 24 Mar 2016 01:46:54 +0000	84,6491000000	+0,0191
Wed, 23 Mar 2016 19:27:55 +0000	84,6300000000	-0,1913
Fri, 18 Mar 2016 17:02:20 +0000	84,8213000000	+0,0905
Fri, 18 Mar 2016 08:35:30 +0000	84,7308000000	-0,4442
Thu, 17 Mar 2016 00:08:13 +0000	85,1750000000	+0,3937
Wed, 16 Mar 2016 09:57:29 +0000	84,7813000000	-1,1939
Sun, 13 Mar 2016 19:44:13 +0000	85,9752000000	-0,0983
Sat, 12 Mar 2016 12:22:00 +0000	86,0735000000	+2,1884
Tue, 08 Mar 2016 15:40:43 +0000	83,8851000000	+2,6617
Sun, 28 Feb 2016 03:38:54 +0000	81,2234000000	0
Sat, 27 Feb 2016 05:09:42 +0000	81,2234000000	-0,5515
Mon, 15 Feb 2016 21:29:44 +0000	81,7749000000	+0,1634
Mon, 15 Feb 2016 13:26:29 +0000	81,6115000000	+1,9631
Fri, 12 Feb 2016 07:11:57 +0000	79,6484000000	+1,3824
Thu, 11 Feb 2016 09:42:53 +0000	78,2660000000	-3,0458
Wed, 10 Feb 2016 13:58:41 +0000	81,3118000000	+0,2027
Tue, 09 Feb 2016 11:33:18 +0000	81,1091000000	-2,03
Fri, 05 Feb 2016 15:47:25 +0000	83,1391000000	-2,3059
Fri, 29 Jan 2016 05:11:05 +0000	85,4450000000	+2,7628
Mon, 25 Jan 2016 11:55:10 +0000	82,6822000000	-0,4988
Sun, 24 Jan 2016 00:52:27 +0000	83,1810000000	0
Sat, 23 Jan 2016 01:39:05 +0000	83,1810000000	+0,0101
Fri, 22 Jan 2016 11:19:31 +0000	83,1709000000	+1,5236
Tue, 19 Jan 2016 07:12:57 +0000	81,6473000000	+1,0655
Mon, 18 Jan 2016 22:00:32 +0000	80,5818000000	+0,3291
Sun, 17 Jan 2016 19:08:13 +0000	80,2527000000	-0,4185
Fri, 15 Jan 2016 10:27:55 +0000	80,6712000000	-0,7521
Thu, 14 Jan 2016 05:18:13 +0000	81,4233000000	-0,9971
Mon, 11 Jan 2016 15:30:14 +0000	82,4204000000	-2,9418
Wed, 06 Jan 2016 00:49:29 +0000	85,3622000000	-0,4776
Mon, 04 Jan 2016 21:40:37 +0000	85,8398000000	-0,0149
Mon, 04 Jan 2016 10:42:03 +0000	85,8547000000	-0,541
Mon, 04 Jan 2016 04:48:10 +0000	86,3957000000	-1,7022
Sun, 03 Jan 2016 10:34:29 +0000	88,0979000000	+0,3186
Wed, 30 Dec 2015 04:38:26 +0000	87,7793000000	-0,1059
Tue, 29 Dec 2015 21:57:25 +0000	87,8852000000	+0,3352
Fri, 25 Dec 2015 10:04:59 +0000	87,5500000000	+0,6526
Sat, 19 Dec 2015 01:58:20 +0000	86,8974000000	-0,2077
Fri, 18 Dec 2015 18:08:41 +0000	87,1051000000	+0,4281
Fri, 18 Dec 2015 09:12:08 +0000	86,6770000000	-0,5342
Thu, 17 Dec 2015 23:23:17 +0000	87,2112000000	-0,3652
Wed, 16 Dec 2015 02:05:18 +0000	87,5764000000	+0,4264
Sun, 13 Dec 2015 20:17:02 +0000	87,1500000000	+0,1847
Sat, 12 Dec 2015 01:53:23 +0000	86,9653000000	-1,732
Wed, 09 Dec 2015 07:42:17 +0000	88,6973000000	-1,4412
Mon, 07 Dec 2015 09:02:27 +0000	90,1385000000	+0,1791
Fri, 04 Dec 2015 01:24:30 +0000	89,9594000000	-0,441
Thu, 03 Dec 2015 08:16:32 +0000	90,4004000000	+1,7056
Mon, 30 Nov 2015 12:18:41 +0000	88,6948000000	-0,1135
Wed, 25 Nov 2015 01:20:56 +0000	88,8083000000	+0,4984
Tue, 24 Nov 2015 13:41:09 +0000	88,3099000000	-0,1501
Tue, 24 Nov 2015 09:59:46 +0000	88,4600000000	+1,3045
Mon, 16 Nov 2015 03:51:54 +0000	87,1555000000	-0,0458
Sun, 15 Nov 2015 22:37:45 +0000	87,2013000000	-0,1871
Sun, 15 Nov 2015 03:25:05 +0000	87,3884000000	-0,3538
Thu, 12 Nov 2015 10:58:02 +0000	87,7422000000	+1,0037
Wed, 11 Nov 2015 18:43:56 +0000	86,7385000000	+0,0393
Tue, 10 Nov 2015 23:47:16 +0000	86,6992000000	-0,5994
Tue, 27 Oct 2015 07:31:28 +0000	87,2986000000	-0,3014
Sun, 25 Oct 2015 21:49:19 +0000	87,6000000000	-0,0911
Sun, 25 Oct 2015 13:09:28 +0000	87,6911000000	0
Sun, 25 Oct 2015 00:20:07 +0000	87,6911000000	+1,0975
Wed, 21 Oct 2015 18:36:10 +0000	86,5936000000	-0,2515
Tue, 20 Oct 2015 00:34:31 +0000	86,8451000000	-1,5749
Mon, 12 Oct 2015 08:02:20 +0000	88,4200000000	+0,3013
Fri, 09 Oct 2015 20:26:15 +0000	88,1187000000	+1,6674
Wed, 07 Oct 2015 22:35:22 +0000	86,4513000000	+1,8858
Sun, 04 Oct 2015 04:51:39 +0000	84,5655000000	0
Sat, 03 Oct 2015 05:41:49 +0000	84,5655000000	+0,7276
Mon, 28 Sep 2015 16:24:33 +0000	83,8379000000	-0,7772
Sun, 27 Sep 2015 23:49:30 +0000	84,6151000000	-0,1004
Sun, 27 Sep 2015 13:08:45 +0000	84,7155000000	0
Sun, 27 Sep 2015 00:07:34 +0000	84,7155000000	-0,1602
Fri, 25 Sep 2015 12:13:50 +0000	84,8757000000	+0,6457
Wed, 23 Sep 2015 04:22:25 +0000	84,2300000000	-1,7206
Mon, 21 Sep 2015 04:28:26 +0000	85,9506000000	-0,3892
Sun, 20 Sep 2015 21:50:24 +0000	86,3398000000	+0,3498
Sat, 19 Sep 2015 06:05:19 +0000	85,9900000000	-0,5457
Fri, 18 Sep 2015 17:27:14 +0000	86,5357000000	+0,7028
Wed, 16 Sep 2015 00:03:48 +0000	85,8329000000	+0,3074
Sat, 12 Sep 2015 09:41:51 +0000	85,5255000000	0
Sat, 12 Sep 2015 02:03:06 +0000	85,5255000000	+3,3144
Sat, 05 Sep 2015 19:52:37 +0000	82,2111000000	-1,8728
Wed, 02 Sep 2015 11:31:11 +0000	84,0839000000	-7,0535
Tue, 18 Aug 2015 11:24:06 +0000	91,1374000000	-0,4985
Sat, 15 Aug 2015 20:27:06 +0000	91,6359000000	+1,4588
Sat, 25 Jul 2015 06:49:39 +0000	90,1771000000	-1,4884
Wed, 22 Jul 2015 05:46:06 +0000	91,6655000000	+0,1725
Sun, 19 Jul 2015 03:48:54 +0000	91,4930000000	-0,2123
Thu, 16 Jul 2015 11:38:50 +0000	91,7053000000	+0,2755
Fri, 10 Jul 2015 19:45:31 +0000	91,4298000000	+0,0663
Fri, 10 Jul 2015 11:48:22 +0000	91,3635000000	-1,9849
Fri, 03 Jul 2015 03:46:43 +0000	93,3484000000	-1,0047
Thu, 02 Jul 2015 05:17:42 +0000	94,3531000000	-0,3355
Sun, 28 Jun 2015 17:47:59 +0000	94,6886000000	-0,6757
Sun, 21 Jun 2015 00:27:34 +0000	95,3643000000	-0,064
Sat, 13 Jun 2015 18:36:41 +0000	95,4283000000	-0,0008
Fri, 12 Jun 2015 19:47:59 +0000	95,4291000000	+0,1977
Wed, 10 Jun 2015 13:55:21 +0000	95,2314000000	-0,555
Sun, 07 Jun 2015 17:29:42 +0000	95,7864000000	+0,6388
Mon, 25 May 2015 22:06:35 +0000	95,1476000000	+0,0754
Mon, 25 May 2015 14:31:23 +0000	95,0722000000	-0,0004
Sat, 23 May 2015 22:16:17 +0000	95,0726000000	-0,7546
Mon, 18 May 2015 12:12:54 +0000	95,8272000000	+0,7296
Tue, 12 May 2015 02:24:36 +0000	95,0976000000	+0,18
Mon, 11 May 2015 15:25:18 +0000	94,9176000000	-0,1297
Sun, 10 May 2015 02:37:41 +0000	95,0473000000	-0,5491
Thu, 07 May 2015 03:33:37 +0000	95,5964000000	-0,0641
Wed, 29 Apr 2015 17:01:40 +0000	95,6605000000	+0,4305
Wed, 29 Apr 2015 09:06:12 +0000	95,2300000000	+0,2541
Wed, 29 Apr 2015 04:02:36 +0000	94,9759000000	+0,4215
Tue, 28 Apr 2015 12:13:50 +0000	94,5544000000	+1,5505
Sat, 25 Apr 2015 16:46:45 +0000	93,0039000000	+0,6899
Tue, 21 Apr 2015 08:44:42 +0000	92,3140000000	-0,2453
Sat, 18 Apr 2015 21:49:12 +0000	92,5593000000	+1,8815
Wed, 15 Apr 2015 09:05:15 +0000	90,6778000000	-1,5962
Sun, 12 Apr 2015 23:27:29 +0000	92,2740000000	0
Sat, 11 Apr 2015 10:32:45 +0000	92,2740000000	+0,3414
Wed, 08 Apr 2015 03:40:48 +0000	91,9326000000	+0,2357
Sun, 05 Apr 2015 14:51:17 +0000	91,6969000000	0
Fri, 03 Apr 2015 22:42:22 +0000	91,6969000000	-0,0091
Mon, 30 Mar 2015 15:34:49 +0000	91,7060000000	-1,328
Fri, 27 Mar 2015 06:54:12 +0000	93,0340000000	+0,3341
Sun, 15 Mar 2015 16:04:45 +0000	92,6999000000	0
Sat, 14 Mar 2015 10:02:21 +0000	92,6999000000	-0,0048
Fri, 13 Mar 2015 20:41:07 +0000	92,7047000000	+0,452
Wed, 11 Mar 2015 07:59:31 +0000	92,2527000000	-1,1981
Sun, 01 Mar 2015 16:53:12 +0000	93,4508000000	0
Sat, 28 Feb 2015 08:31:53 +0000	93,4508000000	-0,0038
Thu, 26 Feb 2015 03:43:43 +0000	93,4546000000	+0,6735
Tue, 24 Feb 2015 00:57:54 +0000	92,7811000000	-0,5309
Sun, 22 Feb 2015 13:36:18 +0000	93,3120000000	0
Sat, 21 Feb 2015 04:31:59 +0000	93,3120000000	+0,5252
Wed, 18 Feb 2015 20:13:03 +0000	92,7868000000	-0,3294
Tue, 17 Feb 2015 23:42:13 +0000	93,1162000000	+1,0443
Mon, 16 Feb 2015 15:00:31 +0000	92,0719000000	+0,1919
Thu, 12 Feb 2015 16:04:44 +0000	91,8800000000	-0,3898
Mon, 09 Feb 2015 04:14:42 +0000	92,2698000000	+1,0824
Wed, 04 Feb 2015 15:48:10 +0000	91,1874000000	-0,1076
Sat, 31 Jan 2015 10:37:42 +0000	91,2950000000	-2,4159
Tue, 27 Jan 2015 12:43:27 +0000	93,7109000000	-1,6799
Wed, 21 Jan 2015 20:53:30 +0000	95,3908000000	-2,3092
Wed, 24 Dec 2014 16:34:57 +0000	97,7000000000	+0,035
Mon, 22 Dec 2014 10:42:30 +0000	97,6650000000	+0,3406
Sun, 21 Dec 2014 08:44:05 +0000	97,3244000000	-1,9273
Tue, 09 Dec 2014 20:11:30 +0000	99,2517000000	-0,6883
Tue, 09 Dec 2014 01:22:35 +0000	99,9400000000	-0,9937
Sun, 30 Nov 2014 03:03:51 +0000	100,9337000000	0
Sat, 29 Nov 2014 06:58:37 +0000	100,9337000000	+0,3437
Tue, 25 Nov 2014 15:28:03 +0000	100,5900000000	-0,8723
Mon, 17 Nov 2014 21:08:41 +0000	101,4623000000	+1,0623
Wed, 12 Nov 2014 14:52:43 +0000	100,4000000000	-0,0996
Wed, 12 Nov 2014 11:46:57 +0000	100,4996000000	+1,3119
Tue, 11 Nov 2014 03:10:04 +0000	99,1877000000	+0,2899
Mon, 10 Nov 2014 05:11:59 +0000	98,8978000000	+0,0721
Fri, 07 Nov 2014 20:21:22 +0000	98,8257000000	+3,6695
Tue, 28 Oct 2014 07:05:40 +0000	95,1562000000	-0,1766
Sun, 26 Oct 2014 21:43:33 +0000	95,3328000000	+0,2236
Sat, 25 Oct 2014 03:17:53 +0000	95,1092000000	+0,8908
Wed, 22 Oct 2014 14:41:03 +0000	94,2184000000	+0,1104
Mon, 20 Oct 2014 06:01:17 +0000	94,1080000000	+0,566
Wed, 15 Oct 2014 08:46:21 +0000	93,5420000000	-1,7858
Tue, 07 Oct 2014 06:28:52 +0000	95,3278000000	+0,0854
Fri, 03 Oct 2014 18:47:09 +0000	95,2424000000	-0,5526
Sun, 28 Sep 2014 22:01:21 +0000	95,7950000000	-0,0643
Sun, 28 Sep 2014 15:18:46 +0000	95,8593000000	0
Sat, 27 Sep 2014 21:17:27 +0000	95,8593000000	+0,0666
Fri, 26 Sep 2014 22:01:23 +0000	95,7927000000	-1,3573
Mon, 22 Sep 2014 02:22:04 +0000	97,1500000000	-0,18
Fri, 19 Sep 2014 20:45:30 +0000	97,3300000000	+0,0118
Wed, 17 Sep 2014 09:40:18 +0000	97,3182000000	+0,5682
Mon, 15 Sep 2014 10:10:38 +0000	96,7500000000	-0,2933
Sun, 14 Sep 2014 13:41:36 +0000	97,0433000000	-0,6124
Wed, 03 Sep 2014 00:46:10 +0000	97,6557000000	+0,4673
Sun, 31 Aug 2014 16:31:46 +0000	97,1884000000	+0,3791
Sun, 24 Aug 2014 09:48:17 +0000	96,8093000000	+0,945
Tue, 19 Aug 2014 10:23:05 +0000	95,8643000000	+0,2288
Mon, 18 Aug 2014 21:33:28 +0000	95,6355000000	+0,3502
Wed, 13 Aug 2014 22:09:50 +0000	95,2853000000	+0,3797
Wed, 13 Aug 2014 02:02:05 +0000	94,9056000000	-0,4644
Wed, 06 Aug 2014 03:38:48 +0000	95,3700000000	+0,0393
Fri, 01 Aug 2014 17:09:02 +0000	95,3307000000	-0,2849
Fri, 01 Aug 2014 02:05:20 +0000	95,6156000000	+0,5061
Wed, 16 Jul 2014 10:56:24 +0000	95,1095000000	-0,1483
Mon, 14 Jul 2014 04:32:38 +0000	95,2578000000	-0,2602
Tue, 08 Jul 2014 23:36:04 +0000	95,5180000000	-0,2347
Tue, 24 Jun 2014 09:35:47 +0000	95,7527000000	-0,1226
Fri, 20 Jun 2014 16:00:12 +0000	95,8753000000	+0,1253
Tue, 10 Jun 2014 08:44:14 +0000	95,7500000000	-0,0121
Sun, 08 Jun 2014 11:20:18 +0000	95,7621000000	0
Sun, 08 Jun 2014 03:23:03 +0000	95,7621000000	+0,605
Thu, 05 Jun 2014 08:54:27 +0000	95,1571000000	-0,0253
Wed, 04 Jun 2014 17:12:49 +0000	95,1824000000	+0,5433
Tue, 03 Jun 2014 01:21:27 +0000	94,6391000000	+0,251
Wed, 28 May 2014 02:42:01 +0000	94,3881000000	+0,2086
Sat, 24 May 2014 22:43:29 +0000	94,1795000000	+0,269
Thu, 22 May 2014 04:02:57 +0000	93,9105000000	+0,491
Wed, 21 May 2014 05:56:48 +0000	93,4195000000	-1,0897
Tue, 20 May 2014 03:15:37 +0000	94,5092000000	-1,1483
Wed, 14 May 2014 11:08:40 +0000	95,6575000000	+0,433
Fri, 09 May 2014 22:26:44 +0000	95,2245000000	+0,0435
Fri, 09 May 2014 05:52:52 +0000	95,1810000000	+0,5167
Sun, 27 Apr 2014 06:49:48 +0000	94,6643000000	-0,2553
Wed, 23 Apr 2014 10:41:36 +0000	94,9196000000	-1,0301
Thu, 17 Apr 2014 00:20:20 +0000	95,9497000000	+0,3229
Wed, 16 Apr 2014 09:11:23 +0000	95,6268000000	+0,0641
Fri, 11 Apr 2014 16:17:45 +0000	95,5627000000	+0,0993
Fri, 11 Apr 2014 08:35:09 +0000	95,4634000000	-0,0938
Tue, 08 Apr 2014 04:34:25 +0000	95,5572000000	+0,9136
Fri, 28 Mar 2014 00:12:04 +0000	94,6436000000	+1,7563
Sat, 22 Mar 2014 06:19:05 +0000	92,8873000000	+0,5467
Thu, 20 Mar 2014 04:08:37 +0000	92,3406000000	-0,2315
Tue, 18 Mar 2014 16:27:55 +0000	92,5721000000	+0,5676
Mon, 17 Mar 2014 07:58:01 +0000	92,0045000000	-1,6473
Sun, 09 Mar 2014 13:49:32 +0000	93,6518000000	+3,0951
Mon, 03 Mar 2014 20:24:09 +0000	90,5567000000	+0,3102
Mon, 03 Mar 2014 12:45:49 +0000	90,2465000000	-0,6609
Sun, 02 Mar 2014 03:33:20 +0000	90,9074000000	-0,7624
Sat, 08 Feb 2014 08:14:44 +0000	91,6698000000	0
Fri, 07 Feb 2014 23:16:21 +0000	91,6698000000	+0,7043
Thu, 06 Feb 2014 13:12:50 +0000	90,9655000000	+1,4764
Sun, 02 Feb 2014 13:48:52 +0000	89,4891000000	0
Sun, 02 Feb 2014 05:41:46 +0000	89,4891000000	+0,0867
Thu, 30 Jan 2014 07:55:27 +0000	89,4024000000	+0,1233
Wed, 29 Jan 2014 23:40:16 +0000	89,2791000000	-1,1438
Tue, 28 Jan 2014 15:03:03 +0000	90,4229000000	+1,0813
Mon, 27 Jan 2014 10:25:23 +0000	89,3416000000	+0,1989
Sat, 25 Jan 2014 16:23:05 +0000	89,1427000000	-3,2184
Wed, 22 Jan 2014 21:49:21 +0000	92,3611000000	+0,8917
Sun, 19 Jan 2014 19:03:23 +0000	91,4694000000	0
Sat, 18 Jan 2014 20:21:38 +0000	91,4694000000	-1,7239
Wed, 15 Jan 2014 18:02:31 +0000	93,1933000000	-0,2203
Wed, 15 Jan 2014 01:42:28 +0000	93,4136000000	-0,1496
Sun, 12 Jan 2014 17:40:02 +0000	93,5632000000	+0,1159
Fri, 10 Jan 2014 04:57:11 +0000	93,4473000000	+0,2451
Tue, 07 Jan 2014 02:13:53 +0000	93,2022000000	-0,5498
Sat, 04 Jan 2014 03:46:29 +0000	93,7520000000	+0,6351
Fri, 27 Dec 2013 03:50:17 +0000	93,1169000000	-0,8159
Wed, 11 Dec 2013 03:09:35 +0000	93,9328000000	+1,7508
Thu, 05 Dec 2013 21:45:41 +0000	92,1820000000	-1,3443
Tue, 03 Dec 2013 21:24:39 +0000	93,5263000000	+0,1307226
Thu, 31 Oct 2013 16:13:26 +0000	93,3955774000	+0,306706
Tue, 15 Oct 2013 00:12:59 +0000	93,0888714000	-0,1551704
Sun, 13 Oct 2013 14:28:53 +0000	93,2440418000	+1,6954293
Tue, 08 Oct 2013 18:45:05 +0000	91,5486125000	+0,426302
Mon, 07 Oct 2013 17:13:36 +0000	91,1223105000	-0,7529939
Sun, 06 Oct 2013 08:20:07 +0000	91,8753044000	-0,306657
Tue, 01 Oct 2013 21:47:05 +0000	92,1819614000	-1,2699464
Sat, 21 Sep 2013 05:59:57 +0000	93,4519078000	+4,1955458
Fri, 23 Aug 2013 07:35:42 +0000	89,2563620000	-0,6368904
Thu, 15 Aug 2013 13:13:40 +0000	89,8932524000	+1,2312738
Mon, 12 Aug 2013 06:57:52 +0000	88,6619786000	+0,5686242
Sun, 04 Aug 2013 23:21:31 +0000	88,0933544000	-0,810782
Tue, 30 Jul 2013 18:45:44 +0000	88,9041364000	-2,0228078
Sun, 28 Jul 2013 01:15:10 +0000	90,9269442000	-1,3491116
Thu, 25 Jul 2013 15:02:09 +0000	92,2760558000	0
Tue, 23 Jul 2013 10:39:26 +0000	92,2760558000	+0,5505461
Fri, 19 Jul 2013 21:24:54 +0000	91,7255097000	+1,1860492
Thu, 04 Jul 2013 02:41:49 +0000	90,5394605000	-0,2866825
Sat, 29 Jun 2013 11:23:21 +0000	90,8261430000	+0,3113401
Sun, 16 Jun 2013 20:27:29 +0000	90,5148029000	-1,6136179
Thu, 13 Jun 2013 01:03:40 +0000	92,1284208000	-0,9212386
Mon, 10 Jun 2013 22:49:45 +0000	93,0496594000	-1,2513732
Thu, 06 Jun 2013 08:20:24 +0000	94,3010326000	-3,306478
Fri, 31 May 2013 11:04:25 +0000	97,6075106000	+0,007674
Wed, 29 May 2013 07:19:23 +0000	97,5998366000	+0,0942822
Sun, 26 May 2013 11:17:10 +0000	97,5055544000	-0,9675726
Fri, 24 May 2013 16:37:36 +0000	98,4731270000	-2,489297
Sat, 18 May 2013 12:51:26 +0000	100,9624240000	-0,338653
Tue, 14 May 2013 03:04:39 +0000	101,3010770000	-0,333773
Sun, 12 May 2013 03:39:36 +0000	101,6348500000	+0,478141
Fri, 10 May 2013 02:32:56 +0000	101,1567090000	+0,164665
Wed, 01 May 2013 20:42:32 +0000	100,9920440000	-1,489838
Thu, 25 Apr 2013 15:58:23 +0000	102,4818820000	-0,104497
Mon, 22 Apr 2013 06:32:46 +0000	102,5863790000	+0,246907
Sun, 21 Apr 2013 21:57:34 +0000	102,3394720000	0
Sat, 20 Apr 2013 07:43:39 +0000	102,3394720000	+1,339668
Thu, 18 Apr 2013 09:52:27 +0000	100,9998040000	-2,847111
Sun, 14 Apr 2013 21:01:16 +0000	103,8469150000	-1,246277
Fri, 12 Apr 2013 04:12:05 +0000	105,0931920000	-0,197233
Thu, 11 Apr 2013 14:53:17 +0000	105,2904250000	+7,8664503
Thu, 04 Apr 2013 09:01:41 +0000	97,4239747000	+0,1004645
Tue, 02 Apr 2013 03:00:32 +0000	97,3235102000	-1,3022428
Tue, 26 Mar 2013 22:57:48 +0000	98,6257530000	-0,7138335
Thu, 21 Mar 2013 21:55:03 +0000	99,3395865000	+0,1980375
Tue, 19 Mar 2013 05:34:34 +0000	99,1415490000	+0,576501
Mon, 18 Mar 2013 13:08:19 +0000	98,5650480000	-0,7477324
Sat, 16 Mar 2013 09:38:20 +0000	99,3127804000	+0,3792677
Thu, 14 Mar 2013 04:40:24 +0000	98,9335127000	+2,8073781
Fri, 08 Mar 2013 18:18:21 +0000	96,1261346000	+0,7128612
Sat, 02 Mar 2013 16:08:28 +0000	95,4132734000	+1,6965242
Wed, 27 Feb 2013 11:30:54 +0000	93,7167492000	-2,5131873
Fri, 22 Feb 2013 15:48:15 +0000	96,2299365000	+0,543662
Thu, 21 Feb 2013 18:11:02 +0000	95,6862745000	-0,3534213
Mon, 18 Feb 2013 15:33:54 +0000	96,0396958000	0
Sun, 17 Feb 2013 12:26:41 +0000	96,0396958000	0
Sun, 17 Feb 2013 03:56:42 +0000	96,0396958000	-0,3882094
Wed, 13 Feb 2013 16:34:51 +0000	96,4279052000	+0,1626183
Tue, 12 Feb 2013 17:56:14 +0000	96,2652869000	+0,5418172
Tue, 12 Feb 2013 00:42:46 +0000	95,7234697000	+0,4505742
Mon, 11 Feb 2013 07:28:26 +0000	95,2728955000	-0,4842301
Sun, 10 Feb 2013 06:22:48 +0000	95,7571256000	0
Sat, 09 Feb 2013 14:47:37 +0000	95,7571256000	+2,426154
Thu, 24 Jan 2013 02:20:18 +0000	93,3309716000	+0,0100069
Wed, 23 Jan 2013 17:23:14 +0000	93,3209647000	-1,3125667
Sat, 19 Jan 2013 19:13:22 +0000	94,6335314000	0
Sat, 19 Jan 2013 13:12:03 +0000	94,6335314000	+0,471908
Sat, 12 Jan 2013 22:28:21 +0000	94,1616234000	-0,2278155
Sat, 12 Jan 2013 11:50:32 +0000	94,3894389000	+0,2278155
Sat, 12 Jan 2013 01:18:04 +0000	94,1616234000	+2,2186613
Wed, 09 Jan 2013 12:54:15 +0000	91,9429621000	+1,6212207
Wed, 02 Jan 2013 04:49:58 +0000	90,3217414000	+0,7727388
Tue, 01 Jan 2013 22:29:57 +0000	89,5490026000	+0,1169888
Mon, 31 Dec 2012 12:57:19 +0000	89,4320138000	+4,3658068
Fri, 22 Jul 2011 16:22:52 +0000	85,0662070000	0

Обратите внимание, что информация об обменного курса AUD в JPY обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 12:00:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Японская иена

Примечание: График курса обмена валют Австралийский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Японская иена в течение 2443 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.