Обменный курс на сегодня для AUD/KES является AUD за KES, это означает, что с 100 Австралийские доллары можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или KES.

AUD в KES обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:15:03 +0000	79,4070000000	-0,108
Tue, 31 Oct 2017 08:46:11 +0000	79,5150000000	-0,156
Tue, 31 Oct 2017 01:37:27 +0000	79,6710000000	-0,015
Sun, 29 Oct 2017 13:31:36 +0000	79,6860000000	0
Sun, 29 Oct 2017 06:46:28 +0000	79,6860000000	0
Sat, 28 Oct 2017 09:43:15 +0000	79,6860000000	+0,368
Fri, 27 Oct 2017 18:20:55 +0000	79,3180000000	+0,159
Fri, 27 Oct 2017 11:06:30 +0000	79,1590000000	-0,792
Thu, 26 Oct 2017 12:09:53 +0000	79,9510000000	+0,049
Thu, 26 Oct 2017 04:53:16 +0000	79,9020000000	-0,9
Mon, 23 Oct 2017 17:53:14 +0000	80,8020000000	-0,102
Sun, 22 Oct 2017 19:59:41 +0000	80,9040000000	0
Sun, 22 Oct 2017 12:28:29 +0000	80,9040000000	-0,039
Fri, 20 Oct 2017 07:05:12 +0000	80,9430000000	-0,334
Fri, 20 Oct 2017 01:53:55 +0000	81,2770000000	-0,166
Thu, 19 Oct 2017 22:13:24 +0000	81,4430000000	+0,066
Thu, 19 Oct 2017 18:25:43 +0000	81,3770000000	+0,303
Wed, 18 Oct 2017 06:22:32 +0000	81,0740000000	-0,124
Mon, 16 Oct 2017 14:26:48 +0000	81,1980000000	-0,146
Sun, 15 Oct 2017 21:46:20 +0000	81,3440000000	-0,153
Sun, 15 Oct 2017 13:46:12 +0000	81,4970000000	0
Sat, 14 Oct 2017 19:27:07 +0000	81,4970000000	+0,152
Fri, 13 Oct 2017 18:46:31 +0000	81,3450000000	-0,098
Fri, 13 Oct 2017 13:48:07 +0000	81,4430000000	+0,597
Fri, 13 Oct 2017 05:24:55 +0000	80,8460000000	+0,288
Thu, 12 Oct 2017 00:14:43 +0000	80,5580000000	+0,277
Wed, 11 Oct 2017 16:58:18 +0000	80,2810000000	+0,083
Tue, 10 Oct 2017 20:09:32 +0000	80,1980000000	+0,237
Tue, 10 Oct 2017 00:56:25 +0000	79,9610000000	-0,213
Sat, 07 Oct 2017 12:57:18 +0000	80,1740000000	-0,16
Thu, 05 Oct 2017 21:39:44 +0000	80,3340000000	-0,462
Thu, 05 Oct 2017 04:18:20 +0000	80,7960000000	-0,075
Tue, 03 Oct 2017 17:13:49 +0000	80,8710000000	+0,109
Mon, 02 Oct 2017 18:18:00 +0000	80,7620000000	-0,073
Sat, 30 Sep 2017 23:13:01 +0000	80,8350000000	-0,025
Fri, 29 Sep 2017 15:31:59 +0000	80,8600000000	-0,31
Wed, 27 Sep 2017 15:50:47 +0000	81,1700000000	-0,22
Tue, 26 Sep 2017 19:22:45 +0000	81,3900000000	-0,213
Tue, 26 Sep 2017 00:15:59 +0000	81,6030000000	-0,432
Mon, 25 Sep 2017 03:53:56 +0000	82,0350000000	-0,031
Sat, 23 Sep 2017 22:08:56 +0000	82,0660000000	+0,236
Thu, 21 Sep 2017 19:24:38 +0000	81,8300000000	-0,655
Sat, 16 Sep 2017 04:56:41 +0000	82,4850000000	+0,331
Fri, 15 Sep 2017 07:50:05 +0000	82,1540000000	-0,4163
Wed, 06 Sep 2017 21:51:44 +0000	82,5703000000	+0,2228
Wed, 06 Sep 2017 12:26:48 +0000	82,3475000000	-0,4536
Wed, 06 Sep 2017 01:29:34 +0000	82,8011000000	+0,806
Tue, 05 Sep 2017 00:44:04 +0000	81,9951000000	-0,2048
Sun, 03 Sep 2017 22:50:33 +0000	82,1999000000	+0,0256
Sat, 02 Sep 2017 20:07:07 +0000	82,1743000000	+0,4727
Sat, 26 Aug 2017 17:38:16 +0000	81,7016000000	-0,1907
Mon, 21 Aug 2017 13:30:11 +0000	81,8923000000	+0,1165
Sun, 20 Aug 2017 18:14:02 +0000	81,7758000000	0
Sun, 20 Aug 2017 01:10:27 +0000	81,7758000000	0
Sat, 19 Aug 2017 21:13:41 +0000	81,7758000000	0
Sat, 19 Aug 2017 17:25:19 +0000	81,7758000000	0
Sat, 19 Aug 2017 09:47:58 +0000	81,7758000000	-0,0634
Fri, 18 Aug 2017 20:00:02 +0000	81,8392000000	+0,0021
Fri, 18 Aug 2017 13:13:38 +0000	81,8371000000	-0,0476
Fri, 18 Aug 2017 05:39:16 +0000	81,8847000000	-0,4997
Sat, 05 Aug 2017 09:29:45 +0000	82,3844000000	0
Fri, 04 Aug 2017 23:59:09 +0000	82,3844000000	-0,6348
Sun, 30 Jul 2017 03:46:18 +0000	83,0192000000	+0,7017
Wed, 26 Jul 2017 15:14:56 +0000	82,3175000000	+0,1562
Sun, 23 Jul 2017 07:25:40 +0000	82,1613000000	0
Sat, 22 Jul 2017 06:15:37 +0000	82,1613000000	-0,1067
Fri, 21 Jul 2017 10:52:34 +0000	82,2680000000	-0,4645
Wed, 19 Jul 2017 19:55:05 +0000	82,7325000000	+3,7705
Sun, 09 Jul 2017 00:56:19 +0000	78,9620000000	0
Sat, 08 Jul 2017 19:50:03 +0000	78,9620000000	+0,0001
Fri, 07 Jul 2017 23:17:12 +0000	78,9619000000	-0,0473
Tue, 04 Jul 2017 07:53:57 +0000	79,0092000000	+0,1246
Wed, 28 Jun 2017 05:44:18 +0000	78,8846000000	+0,0691
Tue, 27 Jun 2017 10:28:03 +0000	78,8155000000	+0,6238
Thu, 22 Jun 2017 12:51:51 +0000	78,1917000000	-0,6859
Mon, 19 Jun 2017 11:57:02 +0000	78,8776000000	+0,6141
Thu, 15 Jun 2017 01:29:53 +0000	78,2635000000	-0,548
Wed, 14 Jun 2017 17:52:32 +0000	78,8115000000	+0,9373
Tue, 13 Jun 2017 22:19:45 +0000	77,8742000000	+0,014
Sat, 10 Jun 2017 08:48:00 +0000	77,8602000000	+0,4653
Mon, 05 Jun 2017 20:14:18 +0000	77,3949000000	+0,4069
Sun, 04 Jun 2017 19:22:08 +0000	76,9880000000	+0,0956
Mon, 29 May 2017 18:39:42 +0000	76,8924000000	+0,0098
Tue, 16 May 2017 18:13:43 +0000	76,8826000000	+0,6795
Sun, 14 May 2017 22:55:25 +0000	76,2031000000	+0,0105
Sat, 13 May 2017 18:13:19 +0000	76,1926000000	0
Sat, 13 May 2017 00:47:52 +0000	76,1926000000	+0,2742
Thu, 11 May 2017 00:57:33 +0000	75,9184000000	-1,7174
Tue, 02 May 2017 22:16:22 +0000	77,6358000000	+0,3596
Sun, 30 Apr 2017 10:56:59 +0000	77,2762000000	0
Sun, 30 Apr 2017 04:58:29 +0000	77,2762000000	0
Sat, 29 Apr 2017 21:31:17 +0000	77,2762000000	+0,3677
Fri, 28 Apr 2017 13:39:19 +0000	76,9085000000	-0,2399
Fri, 28 Apr 2017 05:39:41 +0000	77,1484000000	-0,8793
Tue, 25 Apr 2017 07:07:24 +0000	78,0277000000	+0,1338
Fri, 21 Apr 2017 13:48:11 +0000	77,8939000000	-0,6177
Thu, 13 Apr 2017 06:37:17 +0000	78,5116000000	+0,579
Thu, 13 Apr 2017 00:16:36 +0000	77,9326000000	+0,3412
Mon, 10 Apr 2017 22:26:50 +0000	77,5914000000	+0,0207
Sat, 08 Apr 2017 17:28:14 +0000	77,5707000000	-0,2461
Fri, 07 Apr 2017 03:37:29 +0000	77,8168000000	-0,4226
Wed, 05 Apr 2017 11:22:54 +0000	78,2394000000	+0,093
Tue, 04 Apr 2017 07:51:36 +0000	78,1464000000	-0,3046
Sat, 25 Mar 2017 00:01:38 +0000	78,4510000000	+0,0191
Fri, 24 Mar 2017 17:48:26 +0000	78,4319000000	-0,3026
Wed, 22 Mar 2017 14:32:28 +0000	78,7345000000	-0,2504
Wed, 22 Mar 2017 03:14:44 +0000	78,9849000000	-0,2324
Sat, 18 Mar 2017 09:19:08 +0000	79,2173000000	+0,1565
Thu, 16 Mar 2017 05:22:41 +0000	79,0608000000	+1,3029
Tue, 14 Mar 2017 15:31:21 +0000	77,7579000000	+0,6947
Thu, 09 Mar 2017 07:26:01 +0000	77,0632000000	-0,811
Tue, 07 Mar 2017 16:07:32 +0000	77,8742000000	-0,0505
Sun, 05 Mar 2017 13:40:06 +0000	77,9247000000	+0,2146
Fri, 03 Mar 2017 02:55:47 +0000	77,7101000000	-1,2348
Tue, 28 Feb 2017 14:03:04 +0000	78,9449000000	-0,0692
Tue, 28 Feb 2017 10:07:37 +0000	79,0141000000	-0,4678
Sun, 26 Feb 2017 16:45:17 +0000	79,4819000000	0
Sun, 26 Feb 2017 12:00:28 +0000	79,4819000000	0
Sun, 26 Feb 2017 00:39:34 +0000	79,4819000000	-0,0859
Wed, 22 Feb 2017 14:39:20 +0000	79,5678000000	+0,0207
Wed, 22 Feb 2017 11:26:47 +0000	79,5471000000	-0,044
Mon, 20 Feb 2017 20:25:45 +0000	79,5911000000	+0,1921
Sun, 19 Feb 2017 06:04:39 +0000	79,3990000000	+0,4388
Thu, 09 Feb 2017 19:29:34 +0000	78,9602000000	-0,194
Tue, 07 Feb 2017 23:24:53 +0000	79,1542000000	-0,6306
Sat, 04 Feb 2017 05:54:03 +0000	79,7848000000	+0,0353
Fri, 03 Feb 2017 20:34:03 +0000	79,7495000000	-0,0903
Fri, 03 Feb 2017 15:46:43 +0000	79,8398000000	+0,3386
Fri, 03 Feb 2017 05:02:19 +0000	79,5012000000	+1,002
Sun, 29 Jan 2017 18:58:28 +0000	78,4992000000	0
Sun, 29 Jan 2017 00:46:37 +0000	78,4992000000	+0,0936
Thu, 26 Jan 2017 17:12:16 +0000	78,4056000000	-0,3542
Tue, 24 Jan 2017 04:07:07 +0000	78,7598000000	+0,4795
Fri, 20 Jan 2017 18:01:16 +0000	78,2803000000	-0,0921
Tue, 17 Jan 2017 09:04:07 +0000	78,3724000000	+0,7695
Tue, 17 Jan 2017 01:07:34 +0000	77,6029000000	-0,3268
Sun, 15 Jan 2017 14:28:06 +0000	77,9297000000	0
Sun, 15 Jan 2017 00:15:47 +0000	77,9297000000	-0,0282
Thu, 12 Jan 2017 11:44:33 +0000	77,9579000000	+2,413
Thu, 05 Jan 2017 04:38:43 +0000	75,5449000000	+1,4238
Sat, 31 Dec 2016 04:01:45 +0000	74,1211000000	+0,1058
Thu, 29 Dec 2016 21:45:46 +0000	74,0153000000	+0,5132
Wed, 28 Dec 2016 15:26:59 +0000	73,5021000000	+0,0183
Sun, 25 Dec 2016 23:35:59 +0000	73,4838000000	+0,0352
Sun, 25 Dec 2016 07:18:21 +0000	73,4486000000	0
Sat, 24 Dec 2016 23:39:44 +0000	73,4486000000	0
Sat, 24 Dec 2016 09:34:53 +0000	73,4486000000	-0,4374
Thu, 22 Dec 2016 11:00:20 +0000	73,8860000000	-0,3859
Wed, 21 Dec 2016 19:55:24 +0000	74,2719000000	+0,0075
Tue, 20 Dec 2016 21:37:00 +0000	74,2644000000	-0,4442
Sun, 18 Dec 2016 02:43:22 +0000	74,7086000000	+0,1365
Fri, 16 Dec 2016 20:34:44 +0000	74,5721000000	-1,1606
Thu, 15 Dec 2016 05:50:37 +0000	75,7327000000	-0,7899
Tue, 13 Dec 2016 20:25:57 +0000	76,5226000000	+0,5272
Fri, 09 Dec 2016 01:35:33 +0000	75,9954000000	-0,3801
Thu, 08 Dec 2016 01:25:03 +0000	76,3755000000	+0,8031
Mon, 05 Dec 2016 10:26:27 +0000	75,5724000000	-0,2217
Sun, 04 Dec 2016 06:53:51 +0000	75,7941000000	0
Sat, 03 Dec 2016 19:35:46 +0000	75,7941000000	+0,2439
Thu, 01 Dec 2016 23:12:37 +0000	75,5502000000	-0,3442
Tue, 29 Nov 2016 13:04:14 +0000	75,8944000000	+0,1197
Sun, 27 Nov 2016 07:26:29 +0000	75,7747000000	0
Sat, 26 Nov 2016 19:20:23 +0000	75,7747000000	0
Sat, 26 Nov 2016 12:56:41 +0000	75,7747000000	+0,4192
Wed, 23 Nov 2016 14:57:02 +0000	75,3555000000	+0,0824
Tue, 22 Nov 2016 01:11:00 +0000	75,2731000000	+0,2566
Mon, 21 Nov 2016 11:51:12 +0000	75,0165000000	+0,3346
Sun, 20 Nov 2016 11:04:56 +0000	74,6819000000	-2,1399
Wed, 16 Nov 2016 04:23:19 +0000	76,8218000000	+0,0081
Tue, 15 Nov 2016 15:56:34 +0000	76,8137000000	-0,2793
Mon, 14 Nov 2016 05:27:11 +0000	77,0930000000	+0,3397
Fri, 11 Nov 2016 20:19:09 +0000	76,7533000000	-2,0284
Wed, 09 Nov 2016 01:25:08 +0000	78,7817000000	-0,0932
Tue, 08 Nov 2016 19:21:43 +0000	78,8749000000	+0,7278
Mon, 07 Nov 2016 07:04:59 +0000	78,1471000000	+0,0832
Sun, 06 Nov 2016 20:20:33 +0000	78,0639000000	-0,0214
Sat, 05 Nov 2016 05:10:08 +0000	78,0853000000	+0,7511
Wed, 02 Nov 2016 02:55:41 +0000	77,3342000000	+0,4327
Fri, 28 Oct 2016 06:52:25 +0000	76,9015000000	-1,164
Wed, 26 Oct 2016 06:56:53 +0000	78,0655000000	+0,5803
Tue, 25 Oct 2016 20:39:23 +0000	77,4852000000	+0,152
Tue, 25 Oct 2016 14:50:06 +0000	77,3332000000	-0,4213
Tue, 18 Oct 2016 18:34:03 +0000	77,7545000000	+1,5721
Thu, 13 Oct 2016 08:01:07 +0000	76,1824000000	-0,4325
Wed, 12 Oct 2016 13:24:18 +0000	76,6149000000	+0,1549
Sat, 08 Oct 2016 07:55:40 +0000	76,4600000000	-1,1261
Sun, 02 Oct 2016 11:26:43 +0000	77,5861000000	+0,3183
Fri, 30 Sep 2016 05:03:43 +0000	77,2678000000	-0,027
Fri, 30 Sep 2016 01:52:13 +0000	77,2948000000	-0,5776
Tue, 27 Sep 2016 07:36:08 +0000	77,8724000000	+0,5253
Mon, 26 Sep 2016 18:50:29 +0000	77,3471000000	+0,3302
Mon, 26 Sep 2016 08:00:59 +0000	77,0169000000	-0,338
Fri, 23 Sep 2016 01:00:00 +0000	77,3549000000	+1,1525
Mon, 19 Sep 2016 01:40:16 +0000	76,2024000000	+0,3687
Sat, 17 Sep 2016 13:14:09 +0000	75,8337000000	0
Sat, 17 Sep 2016 08:10:55 +0000	75,8337000000	+0,1838
Thu, 15 Sep 2016 02:35:28 +0000	75,6499000000	+0,0939
Wed, 14 Sep 2016 00:16:39 +0000	75,5560000000	-0,4263
Mon, 12 Sep 2016 10:03:20 +0000	75,9823000000	-0,315
Sat, 10 Sep 2016 05:35:11 +0000	76,2973000000	-1,069
Thu, 08 Sep 2016 19:52:29 +0000	77,3663000000	-0,4412
Thu, 08 Sep 2016 04:49:26 +0000	77,8075000000	+0,1729
Tue, 06 Sep 2016 15:48:35 +0000	77,6346000000	+1,0017
Sat, 03 Sep 2016 02:14:17 +0000	76,6329000000	+0,1186
Mon, 29 Aug 2016 06:01:49 +0000	76,5143000000	-0,175
Sat, 27 Aug 2016 06:56:36 +0000	76,6893000000	-0,7169
Fri, 26 Aug 2016 10:34:51 +0000	77,4062000000	+0,3685
Wed, 24 Aug 2016 06:26:28 +0000	77,0377000000	-0,0448
Sun, 21 Aug 2016 19:17:08 +0000	77,0825000000	-0,7392
Wed, 17 Aug 2016 06:57:35 +0000	77,8217000000	+0,251
Sun, 14 Aug 2016 18:51:25 +0000	77,5707000000	+0,0121
Fri, 12 Aug 2016 20:28:56 +0000	77,5586000000	+0,0178
Tue, 09 Aug 2016 01:31:01 +0000	77,5408000000	+0,956
Tue, 02 Aug 2016 08:50:07 +0000	76,5848000000	+0,7736
Wed, 20 Jul 2016 23:10:43 +0000	75,8112000000	-1,1055
Mon, 18 Jul 2016 06:31:06 +0000	76,9167000000	+0,2484
Sun, 17 Jul 2016 17:48:52 +0000	76,6683000000	0
Sun, 17 Jul 2016 07:17:26 +0000	76,6683000000	0
Sat, 16 Jul 2016 04:29:42 +0000	76,6683000000	0
Sat, 16 Jul 2016 01:20:36 +0000	76,6683000000	+0,0641
Sun, 10 Jul 2016 17:38:54 +0000	76,6042000000	0
Fri, 08 Jul 2016 22:26:14 +0000	76,6042000000	+0,4619
Thu, 07 Jul 2016 10:24:35 +0000	76,1423000000	+0,6162
Wed, 06 Jul 2016 14:30:06 +0000	75,5261000000	+0,3272
Thu, 30 Jun 2016 18:42:28 +0000	75,1989000000	-0,3736
Fri, 24 Jun 2016 22:33:54 +0000	75,5725000000	-0,44
Wed, 22 Jun 2016 13:55:18 +0000	76,0125000000	+1,2818
Sat, 18 Jun 2016 22:06:29 +0000	74,7307000000	-0,1096
Fri, 17 Jun 2016 13:19:56 +0000	74,8403000000	+0,1364
Tue, 14 Jun 2016 05:00:46 +0000	74,7039000000	+0,1411
Fri, 10 Jun 2016 21:19:08 +0000	74,5628000000	-0,4877
Fri, 10 Jun 2016 01:30:33 +0000	75,0505000000	-0,3365
Tue, 07 Jun 2016 18:19:25 +0000	75,3870000000	+0,9669
Sun, 05 Jun 2016 02:03:53 +0000	74,4201000000	+0,0296
Fri, 03 Jun 2016 19:44:45 +0000	74,3905000000	+1,4047
Thu, 02 Jun 2016 17:17:50 +0000	72,9858000000	+0,8742
Mon, 30 May 2016 06:03:23 +0000	72,1116000000	-0,2859
Sat, 28 May 2016 14:39:47 +0000	72,3975000000	+0,02
Fri, 27 May 2016 20:40:29 +0000	72,3775000000	-0,561
Mon, 23 May 2016 17:54:04 +0000	72,9385000000	+0,1504
Sat, 21 May 2016 00:14:00 +0000	72,7881000000	-0,532
Mon, 16 May 2016 07:47:02 +0000	73,3201000000	-0,7041
Wed, 11 May 2016 07:48:46 +0000	74,0242000000	-0,0906
Tue, 10 May 2016 18:49:57 +0000	74,1148000000	+0,4632
Mon, 09 May 2016 17:09:38 +0000	73,6516000000	-0,3727
Sun, 08 May 2016 22:28:27 +0000	74,0243000000	-3,3827
Mon, 02 May 2016 17:15:10 +0000	77,4070000000	+0,5616
Mon, 02 May 2016 00:59:38 +0000	76,8454000000	-1,3498
Tue, 26 Apr 2016 02:30:06 +0000	78,1952000000	+0,1377
Mon, 25 Apr 2016 00:01:09 +0000	78,0575000000	-0,0122
Sat, 23 Apr 2016 14:53:22 +0000	78,0697000000	-1,0135
Wed, 20 Apr 2016 16:13:12 +0000	79,0832000000	-0,0256
Wed, 20 Apr 2016 09:02:12 +0000	79,1088000000	+0,9242
Sun, 17 Apr 2016 07:27:23 +0000	78,1846000000	0
Sat, 16 Apr 2016 19:31:22 +0000	78,1846000000	+1,7317
Mon, 11 Apr 2016 04:06:48 +0000	76,4529000000	+0,0996
Sat, 09 Apr 2016 16:23:59 +0000	76,3533000000	-1,6322
Sun, 03 Apr 2016 21:45:22 +0000	77,9855000000	-0,0294
Sat, 02 Apr 2016 23:20:20 +0000	78,0149000000	+1,4228
Tue, 29 Mar 2016 05:11:18 +0000	76,5921000000	+0,011
Mon, 28 Mar 2016 16:56:24 +0000	76,5811000000	+0,1254
Sun, 27 Mar 2016 20:33:53 +0000	76,4557000000	+0,2675
Thu, 24 Mar 2016 01:46:56 +0000	76,1882000000	-0,2427
Wed, 23 Mar 2016 21:07:25 +0000	76,4309000000	-0,2636
Wed, 23 Mar 2016 15:11:11 +0000	76,6945000000	-0,5172
Wed, 23 Mar 2016 08:33:44 +0000	77,2117000000	-0,398
Thu, 17 Mar 2016 22:15:13 +0000	77,6097000000	+1,9413
Wed, 16 Mar 2016 10:56:07 +0000	75,6684000000	+0,0076
Tue, 15 Mar 2016 17:26:32 +0000	75,6608000000	-0,508
Sun, 13 Mar 2016 19:44:13 +0000	76,1688000000	-0,4662
Fri, 11 Mar 2016 15:52:53 +0000	76,6350000000	+1,1505
Thu, 10 Mar 2016 16:56:13 +0000	75,4845000000	-0,4408
Thu, 10 Mar 2016 12:50:07 +0000	75,9253000000	+0,2484
Tue, 08 Mar 2016 20:23:42 +0000	75,6769000000	+0,0747
Tue, 08 Mar 2016 15:59:28 +0000	75,6022000000	+2,339
Wed, 02 Mar 2016 13:05:14 +0000	73,2632000000	-0,2418
Fri, 26 Feb 2016 07:14:42 +0000	73,5050000000	+0,241
Thu, 25 Feb 2016 14:44:12 +0000	73,2640000000	+0,2574
Wed, 24 Feb 2016 14:00:16 +0000	73,0066000000	-0,3883
Tue, 23 Feb 2016 17:23:20 +0000	73,3949000000	-0,1497
Tue, 23 Feb 2016 03:11:50 +0000	73,5446000000	+0,0116
Mon, 22 Feb 2016 16:20:18 +0000	73,5330000000	+0,6992
Thu, 18 Feb 2016 01:19:26 +0000	72,8338000000	-0,081
Mon, 15 Feb 2016 21:29:47 +0000	72,9148000000	+0,4395
Sun, 14 Feb 2016 17:51:23 +0000	72,4753000000	+0,2526
Thu, 11 Feb 2016 06:13:18 +0000	72,2227000000	+0,0153
Sat, 06 Feb 2016 16:10:18 +0000	72,2074000000	-0,1188
Fri, 05 Feb 2016 17:38:41 +0000	72,3262000000	-0,566
Wed, 03 Feb 2016 16:29:19 +0000	72,8922000000	+0,2171
Fri, 29 Jan 2016 08:41:47 +0000	72,6751000000	+0,2032
Thu, 28 Jan 2016 15:52:19 +0000	72,4719000000	+0,6568
Wed, 27 Jan 2016 21:23:35 +0000	71,8151000000	-0,0753
Tue, 26 Jan 2016 18:24:01 +0000	71,8904000000	-0,0085
Sat, 23 Jan 2016 21:05:05 +0000	71,8989000000	+1,6814
Wed, 20 Jan 2016 11:42:36 +0000	70,2175000000	-0,7252
Tue, 19 Jan 2016 10:06:16 +0000	70,9427000000	+0,4694
Tue, 19 Jan 2016 01:00:36 +0000	70,4733000000	+0,3044
Sun, 17 Jan 2016 19:08:16 +0000	70,1689000000	-0,829
Thu, 14 Jan 2016 05:37:54 +0000	70,9979000000	-0,0571
Thu, 14 Jan 2016 00:19:21 +0000	71,0550000000	+0,3113
Fri, 08 Jan 2016 23:29:45 +0000	70,7437000000	-1,0646
Thu, 07 Jan 2016 17:25:33 +0000	71,8083000000	-1,1158
Wed, 06 Jan 2016 03:40:18 +0000	72,9241000000	-1,1302
Mon, 04 Jan 2016 04:02:07 +0000	74,0543000000	-0,8684
Sun, 03 Jan 2016 11:24:41 +0000	74,9227000000	0
Sun, 03 Jan 2016 07:04:07 +0000	74,9227000000	0
Sat, 02 Jan 2016 16:33:12 +0000	74,9227000000	+0,5179
Fri, 01 Jan 2016 18:23:36 +0000	74,4048000000	-0,2177
Wed, 30 Dec 2015 18:02:05 +0000	74,6225000000	+0,484
Mon, 28 Dec 2015 22:33:50 +0000	74,1385000000	-0,2855
Sat, 26 Dec 2015 16:34:26 +0000	74,4240000000	+0,0161
Thu, 24 Dec 2015 20:08:54 +0000	74,4079000000	+1,0039
Sat, 19 Dec 2015 01:58:22 +0000	73,4040000000	-0,3148
Thu, 17 Dec 2015 10:58:08 +0000	73,7188000000	+0,1386
Tue, 15 Dec 2015 20:54:07 +0000	73,5802000000	-0,747
Tue, 15 Dec 2015 03:46:36 +0000	74,3272000000	+0,7742
Mon, 14 Dec 2015 06:31:01 +0000	73,5530000000	+0,2642
Sat, 12 Dec 2015 20:11:30 +0000	73,2888000000	-0,4073
Wed, 09 Dec 2015 07:42:19 +0000	73,6961000000	-1,3244
Sun, 06 Dec 2015 20:38:51 +0000	75,0205000000	+1,6282
Sat, 28 Nov 2015 00:39:17 +0000	73,3923000000	-0,0664
Fri, 27 Nov 2015 18:23:11 +0000	73,4587000000	-0,8374
Wed, 25 Nov 2015 05:54:46 +0000	74,2961000000	+0,588
Tue, 24 Nov 2015 10:15:35 +0000	73,7081000000	+0,2865
Tue, 24 Nov 2015 03:35:06 +0000	73,4216000000	+0,0805
Mon, 23 Nov 2015 20:59:00 +0000	73,3411000000	-0,892
Sun, 22 Nov 2015 16:12:11 +0000	74,2331000000	0
Sun, 22 Nov 2015 05:18:24 +0000	74,2331000000	0
Sat, 21 Nov 2015 22:17:48 +0000	74,2331000000	+1,2035
Sun, 15 Nov 2015 22:12:42 +0000	73,0296000000	+0,0347
Thu, 12 Nov 2015 08:28:21 +0000	72,9949000000	+0,93
Sun, 08 Nov 2015 12:32:18 +0000	72,0649000000	-0,8387
Fri, 06 Nov 2015 05:11:00 +0000	72,9036000000	-0,1542
Thu, 05 Nov 2015 23:31:11 +0000	73,0578000000	+0,0701
Thu, 05 Nov 2015 11:52:29 +0000	72,9877000000	-0,6753
Wed, 04 Nov 2015 03:06:04 +0000	73,6630000000	+0,0632
Tue, 27 Oct 2015 07:48:17 +0000	73,5998000000	-0,2397
Thu, 22 Oct 2015 14:49:30 +0000	73,8395000000	-0,2689
Mon, 19 Oct 2015 21:17:50 +0000	74,1084000000	-0,2843
Mon, 19 Oct 2015 06:17:56 +0000	74,3927000000	-0,1034
Sat, 17 Oct 2015 21:09:25 +0000	74,4961000000	-1,4047
Mon, 12 Oct 2015 21:01:05 +0000	75,9008000000	+0,2561
Sat, 10 Oct 2015 02:48:38 +0000	75,6447000000	+0,1997
Fri, 09 Oct 2015 14:42:51 +0000	75,4450000000	+0,2593
Fri, 09 Oct 2015 06:51:33 +0000	75,1857000000	+0,4221
Thu, 08 Oct 2015 21:37:51 +0000	74,7636000000	+0,9979
Thu, 01 Oct 2015 08:27:10 +0000	73,7657000000	+0,0537
Tue, 29 Sep 2015 16:29:41 +0000	73,7120000000	+0,1063
Mon, 28 Sep 2015 21:47:26 +0000	73,6057000000	-0,1267
Mon, 28 Sep 2015 16:24:35 +0000	73,7324000000	+0,0562
Mon, 28 Sep 2015 10:54:13 +0000	73,6762000000	-0,5022
Sun, 27 Sep 2015 13:09:09 +0000	74,1784000000	+0,2707
Fri, 25 Sep 2015 02:47:10 +0000	73,9077000000	-1,7341
Sat, 19 Sep 2015 13:14:38 +0000	75,6418000000	-0,1564
Fri, 18 Sep 2015 04:44:26 +0000	75,7982000000	+0,997
Sun, 13 Sep 2015 07:20:14 +0000	74,8012000000	0
Fri, 11 Sep 2015 23:30:55 +0000	74,8012000000	+1,2955
Mon, 07 Sep 2015 16:46:15 +0000	73,5057000000	-0,7237
Fri, 28 Aug 2015 09:14:31 +0000	74,2294000000	+0,1218
Wed, 26 Aug 2015 10:05:34 +0000	74,1076000000	-0,696
Tue, 25 Aug 2015 03:57:47 +0000	74,8036000000	-0,9148
Sat, 22 Aug 2015 04:11:24 +0000	75,7184000000	-0,0392
Wed, 19 Aug 2015 14:11:50 +0000	75,7576000000	+0,3696
Fri, 14 Aug 2015 21:36:45 +0000	75,3880000000	+0,3161
Sat, 08 Aug 2015 13:53:20 +0000	75,0719000000	+0,7087
Thu, 06 Aug 2015 16:58:59 +0000	74,3632000000	-0,1456
Tue, 04 Aug 2015 04:55:58 +0000	74,5088000000	+0,027
Thu, 30 Jul 2015 07:09:14 +0000	74,4818000000	-0,0932
Wed, 29 Jul 2015 09:31:20 +0000	74,5750000000	-0,5192
Wed, 29 Jul 2015 01:09:52 +0000	75,0942000000	+1,3268
Sat, 25 Jul 2015 22:36:16 +0000	73,7674000000	-2,2397
Thu, 16 Jul 2015 13:30:22 +0000	76,0071000000	+0,2466
Fri, 10 Jul 2015 11:48:25 +0000	75,7605000000	+0,8327
Thu, 09 Jul 2015 15:19:08 +0000	74,9278000000	-0,9954
Thu, 02 Jul 2015 05:17:34 +0000	75,9232000000	-0,6603
Wed, 01 Jul 2015 06:18:04 +0000	76,5835000000	+0,0282
Sat, 20 Jun 2015 20:40:33 +0000	76,5553000000	+1,5156
Mon, 15 Jun 2015 00:53:36 +0000	75,0397000000	-0,1722
Sat, 13 Jun 2015 18:36:39 +0000	75,2119000000	-0,2745
Thu, 11 Jun 2015 20:03:40 +0000	75,4864000000	+0,507
Thu, 11 Jun 2015 00:21:50 +0000	74,9794000000	-0,2464
Wed, 10 Jun 2015 13:55:13 +0000	75,2258000000	+1,3709
Sun, 07 Jun 2015 21:19:28 +0000	73,8549000000	-0,0228
Sun, 07 Jun 2015 07:26:54 +0000	73,8777000000	0
Sat, 06 Jun 2015 04:48:48 +0000	73,8777000000	-2,8045
Tue, 26 May 2015 11:33:04 +0000	76,6822000000	+0,3328
Mon, 25 May 2015 07:00:48 +0000	76,3494000000	+0,3187
Sun, 24 May 2015 09:19:27 +0000	76,0307000000	-1,0398
Mon, 18 May 2015 12:08:53 +0000	77,0705000000	-0,0313
Sun, 17 May 2015 13:00:26 +0000	77,1018000000	+1,1409
Mon, 11 May 2015 15:28:00 +0000	75,9609000000	+0,1427
Wed, 06 May 2015 09:15:01 +0000	75,8182000000	+0,4616
Wed, 29 Apr 2015 04:05:26 +0000	75,3566000000	+1,2256
Tue, 28 Apr 2015 02:34:45 +0000	74,1310000000	+0,5055
Mon, 27 Apr 2015 11:01:54 +0000	73,6255000000	-0,0762
Sat, 25 Apr 2015 16:46:17 +0000	73,7017000000	+0,5818
Thu, 23 Apr 2015 18:56:02 +0000	73,1199000000	+0,6839
Tue, 21 Apr 2015 08:44:44 +0000	72,4360000000	-0,2652
Sun, 19 Apr 2015 06:45:29 +0000	72,7012000000	-0,001
Thu, 16 Apr 2015 14:04:41 +0000	72,7022000000	+1,8334
Wed, 15 Apr 2015 09:04:15 +0000	70,8688000000	-0,5985
Sun, 12 Apr 2015 23:25:09 +0000	71,4673000000	0
Sun, 12 Apr 2015 06:30:08 +0000	71,4673000000	0
Sat, 11 Apr 2015 10:29:19 +0000	71,4673000000	-0,5151
Mon, 23 Mar 2015 13:27:04 +0000	71,9824000000	+1,9147
Sun, 15 Mar 2015 15:58:56 +0000	70,0677000000	0
Sat, 14 Mar 2015 20:21:46 +0000	70,0677000000	0
Sat, 14 Mar 2015 10:04:59 +0000	70,0677000000	-0,0273
Fri, 13 Mar 2015 20:34:07 +0000	70,0950000000	-1,1998
Wed, 04 Mar 2015 20:16:33 +0000	71,2948000000	+0,3569
Mon, 02 Mar 2015 23:39:26 +0000	70,9379000000	-0,4837
Sun, 01 Mar 2015 20:18:46 +0000	71,4216000000	+0,0625
Sat, 28 Feb 2015 08:26:42 +0000	71,3591000000	-0,2772
Sun, 22 Feb 2015 12:42:19 +0000	71,6363000000	0
Sat, 21 Feb 2015 04:40:48 +0000	71,6363000000	+0,065
Wed, 18 Feb 2015 05:23:29 +0000	71,5713000000	+0,8656
Thu, 12 Feb 2015 15:58:13 +0000	70,7057000000	-0,5801
Sat, 07 Feb 2015 15:23:36 +0000	71,2858000000	+0,1482
Sat, 31 Jan 2015 10:37:47 +0000	71,1376000000	-0,2979
Fri, 30 Jan 2015 01:46:12 +0000	71,4355000000	-0,9714
Wed, 28 Jan 2015 22:41:45 +0000	72,4069000000	-0,8857
Wed, 28 Jan 2015 10:25:45 +0000	73,2926000000	+0,5742
Tue, 27 Jan 2015 22:39:46 +0000	72,7184000000	-2,482
Mon, 19 Jan 2015 17:22:59 +0000	75,2004000000	+1,817
Sat, 10 Jan 2015 10:23:53 +0000	73,3834000000	+0,026
Thu, 08 Jan 2015 17:22:28 +0000	73,3574000000	-0,0911
Mon, 05 Jan 2015 21:14:19 +0000	73,4485000000	-0,0065
Sat, 03 Jan 2015 09:41:32 +0000	73,4550000000	-0,4634
Fri, 02 Jan 2015 01:28:52 +0000	73,9184000000	+0,3504
Sat, 20 Dec 2014 14:54:26 +0000	73,5680000000	-1,3897
Fri, 12 Dec 2014 08:46:52 +0000	74,9577000000	+0,1202
Fri, 12 Dec 2014 03:52:11 +0000	74,8375000000	-0,0138
Wed, 10 Dec 2014 02:32:04 +0000	74,8513000000	+0,0835
Tue, 09 Dec 2014 01:19:07 +0000	74,7678000000	-1,0261
Thu, 04 Dec 2014 16:20:41 +0000	75,7939000000	+0,0811
Thu, 04 Dec 2014 04:15:09 +0000	75,7128000000	-0,92
Fri, 28 Nov 2014 07:25:24 +0000	76,6328000000	-1,0778
Mon, 24 Nov 2014 20:30:34 +0000	77,7106000000	-0,7645
Fri, 14 Nov 2014 12:35:42 +0000	78,4751000000	-0,0768
Wed, 12 Nov 2014 11:47:01 +0000	78,5519000000	+0,3157
Wed, 05 Nov 2014 05:30:55 +0000	78,2362000000	+0,1369
Thu, 30 Oct 2014 07:15:45 +0000	78,0993000000	-0,5904
Sat, 25 Oct 2014 03:19:36 +0000	78,6897000000	+0,2058
Thu, 23 Oct 2014 16:05:57 +0000	78,4839000000	+0,1352
Wed, 22 Oct 2014 14:57:39 +0000	78,3487000000	-0,2113
Mon, 20 Oct 2014 06:07:00 +0000	78,5600000000	+0,5588
Sat, 18 Oct 2014 13:12:07 +0000	78,0012000000	-0,2531
Wed, 08 Oct 2014 04:12:33 +0000	78,2543000000	+0,1287
Wed, 01 Oct 2014 16:31:37 +0000	78,1256000000	+0,0355
Sun, 28 Sep 2014 22:06:15 +0000	78,0901000000	-0,1517
Sat, 27 Sep 2014 21:15:59 +0000	78,2418000000	+0,0317
Fri, 26 Sep 2014 21:57:32 +0000	78,2101000000	-0,8416
Mon, 22 Sep 2014 02:28:32 +0000	79,0517000000	+0,0022
Sat, 20 Sep 2014 06:47:39 +0000	79,0495000000	-0,0243
Fri, 19 Sep 2014 20:40:19 +0000	79,0738000000	-1,7978
Wed, 17 Sep 2014 11:36:30 +0000	80,8716000000	+0,7514
Tue, 16 Sep 2014 04:47:45 +0000	80,1202000000	-0,0637
Sun, 14 Sep 2014 02:07:10 +0000	80,1839000000	-1,307
Thu, 11 Sep 2014 04:30:12 +0000	81,4909000000	-1,0609
Mon, 08 Sep 2014 13:59:46 +0000	82,5518000000	+0,2027
Wed, 03 Sep 2014 01:07:35 +0000	82,3491000000	+0,095
Sun, 24 Aug 2014 09:48:21 +0000	82,2541000000	-0,1604
Tue, 19 Aug 2014 09:08:16 +0000	82,4145000000	+0,2842
Sat, 16 Aug 2014 19:43:14 +0000	82,1303000000	0
Sat, 16 Aug 2014 03:38:51 +0000	82,1303000000	+0,4645
Wed, 13 Aug 2014 02:01:08 +0000	81,6658000000	+0,0635
Sun, 10 Aug 2014 21:07:43 +0000	81,6023000000	-0,1859
Wed, 06 Aug 2014 03:38:06 +0000	81,7882000000	-0,1193
Thu, 31 Jul 2014 02:24:48 +0000	81,9075000000	-0,5468
Fri, 25 Jul 2014 20:33:22 +0000	82,4543000000	+0,3018
Thu, 17 Jul 2014 07:54:06 +0000	82,1525000000	-0,1067
Tue, 15 Jul 2014 11:49:26 +0000	82,2592000000	-0,0568
Mon, 07 Jul 2014 19:29:49 +0000	82,3160000000	-1,0572
Wed, 02 Jul 2014 00:59:07 +0000	83,3732000000	+1,4088
Tue, 24 Jun 2014 21:30:44 +0000	81,9644000000	-0,1099
Sat, 21 Jun 2014 09:26:40 +0000	82,0743000000	-0,396
Thu, 19 Jun 2014 10:26:39 +0000	82,4703000000	-0,244
Fri, 13 Jun 2014 03:31:28 +0000	82,7143000000	+0,9981
Sun, 08 Jun 2014 11:15:25 +0000	81,7162000000	+0,7018
Thu, 05 Jun 2014 08:54:31 +0000	81,0144000000	-0,1594
Wed, 04 Jun 2014 20:36:59 +0000	81,1738000000	+0,1175
Tue, 03 Jun 2014 19:16:26 +0000	81,0563000000	-0,308
Wed, 28 May 2014 06:33:38 +0000	81,3643000000	+0,2722
Sun, 25 May 2014 00:27:57 +0000	81,0921000000	0
Fri, 23 May 2014 19:58:50 +0000	81,0921000000	-0,4487
Tue, 20 May 2014 03:03:44 +0000	81,5408000000	-0,4117
Sun, 18 May 2014 08:10:22 +0000	81,9525000000	+0,4237
Tue, 13 May 2014 04:49:55 +0000	81,5288000000	0
Fri, 09 May 2014 21:55:18 +0000	81,5288000000	+1,0739
Sun, 27 Apr 2014 10:55:37 +0000	80,4549000000	-0,5295
Sun, 20 Apr 2014 18:53:27 +0000	80,9844000000	-0,5452
Thu, 17 Apr 2014 00:55:31 +0000	81,5296000000	+0,0489
Sat, 12 Apr 2014 21:50:34 +0000	81,4807000000	-0,1745
Thu, 10 Apr 2014 11:20:16 +0000	81,6552000000	+1,7266
Tue, 01 Apr 2014 17:06:06 +0000	79,9286000000	-0,4558
Fri, 28 Mar 2014 03:53:20 +0000	80,3844000000	+1,7364
Sat, 22 Mar 2014 05:39:12 +0000	78,6480000000	-0,4438
Tue, 18 Mar 2014 18:11:23 +0000	79,0918000000	+0,792
Mon, 17 Mar 2014 07:58:04 +0000	78,2998000000	+0,718
Wed, 05 Mar 2014 08:40:37 +0000	77,5818000000	+0,6454
Mon, 03 Mar 2014 12:51:13 +0000	76,9364000000	-0,03
Mon, 03 Mar 2014 00:10:07 +0000	76,9664000000	-0,4653
Thu, 27 Feb 2014 23:12:41 +0000	77,4317000000	-0,5981
Tue, 25 Feb 2014 17:06:49 +0000	78,0298000000	+0,7569
Thu, 20 Feb 2014 20:12:38 +0000	77,2729000000	-0,6905
Mon, 17 Feb 2014 14:43:20 +0000	77,9634000000	+0,0493
Tue, 11 Feb 2014 21:27:06 +0000	77,9141000000	+0,8702
Mon, 10 Feb 2014 17:42:05 +0000	77,0439000000	+1,4192
Fri, 31 Jan 2014 06:09:39 +0000	75,6247000000	-0,0753
Fri, 31 Jan 2014 01:08:02 +0000	75,7000000000	+0,6728
Thu, 30 Jan 2014 02:54:41 +0000	75,0272000000	-1,9436
Thu, 09 Jan 2014 18:56:55 +0000	76,9708000000	+0,5674
Fri, 27 Dec 2013 20:16:07 +0000	76,4034000000	+0,0148
Fri, 27 Dec 2013 03:50:25 +0000	76,3886000000	-0,2009
Sun, 22 Dec 2013 10:13:27 +0000	76,5895000000	-1,8681
Thu, 05 Dec 2013 22:44:25 +0000	78,4576000000	-2,4744951
Sun, 03 Nov 2013 20:13:41 +0000	80,9320951000	+0,2351125
Tue, 15 Oct 2013 01:37:11 +0000	80,6969826000	+0,2141886
Mon, 07 Oct 2013 17:13:38 +0000	80,4827940000	-0,4667252
Mon, 07 Oct 2013 09:21:35 +0000	80,9495192000	+0,0314583
Sun, 06 Oct 2013 21:01:19 +0000	80,9180609000	0
Sun, 06 Oct 2013 09:59:15 +0000	80,9180609000	-0,903299
Wed, 02 Oct 2013 23:50:43 +0000	81,8213599000	0
Wed, 02 Oct 2013 02:13:06 +0000	81,8213599000	-0,6314043
Mon, 23 Sep 2013 09:17:55 +0000	82,4527642000	+1,4436542
Fri, 13 Sep 2013 00:18:32 +0000	81,0091100000	+1,861069
Sun, 25 Aug 2013 00:42:24 +0000	79,1480410000	+1,3353226
Sun, 04 Aug 2013 23:59:42 +0000	77,8127184000	0
Sat, 03 Aug 2013 04:16:25 +0000	77,8127184000	-1,0613842
Thu, 01 Aug 2013 08:28:31 +0000	78,8741026000	-0,1377033
Wed, 31 Jul 2013 21:18:11 +0000	79,0118059000	-1,8756854
Sun, 28 Jul 2013 23:40:14 +0000	80,8874913000	+2,6741901
Wed, 03 Jul 2013 23:42:14 +0000	78,2133012000	-1,3065336
Tue, 02 Jul 2013 04:00:53 +0000	79,5198348000	+0,0126233
Wed, 26 Jun 2013 03:15:11 +0000	79,5072115000	-0,064523
Thu, 20 Jun 2013 06:02:36 +0000	79,5717345000	-1,915146
Wed, 19 Jun 2013 19:50:42 +0000	81,4868805000	-0,6908288
Sun, 16 Jun 2013 02:25:51 +0000	82,1777093000	+0,354125
Thu, 30 May 2013 04:34:36 +0000	81,8235843000	+0,3674129
Sat, 25 May 2013 22:28:02 +0000	81,4561714000	-1,1539895
Wed, 22 May 2013 01:02:07 +0000	82,6101609000	+0,0608438
Tue, 21 May 2013 21:55:42 +0000	82,5493171000	-0,1355731
Sat, 18 May 2013 14:07:25 +0000	82,6848902000	-0,1492402
Thu, 16 May 2013 02:51:36 +0000	82,8341304000	-0,7060339
Wed, 15 May 2013 01:05:14 +0000	83,5401643000	-0,2504222
Tue, 14 May 2013 00:35:20 +0000	83,7905865000	-1,9631592
Mon, 06 May 2013 17:56:17 +0000	85,7537457000	-0,6281638
Sun, 05 May 2013 19:25:53 +0000	86,3819095000	-0,0775613
Fri, 26 Apr 2013 04:09:18 +0000	86,4594708000	+0,6217327
Wed, 24 Apr 2013 00:42:39 +0000	85,8377381000	-0,3604843
Sat, 20 Apr 2013 06:31:37 +0000	86,1982224000	-2,3245626
Tue, 09 Apr 2013 23:58:38 +0000	88,5227850000	-0,2450843
Tue, 09 Apr 2013 12:14:29 +0000	88,7678693000	+0,5614395
Fri, 05 Apr 2013 13:10:59 +0000	88,2064298000	-0,8373441
Thu, 04 Apr 2013 09:24:40 +0000	89,0437739000	+0,0047862
Sat, 30 Mar 2013 12:13:28 +0000	89,0389877000	+0,2509791
Wed, 20 Mar 2013 04:23:59 +0000	88,7880086000	-0,1740297
Sat, 16 Mar 2013 03:44:33 +0000	88,9620383000	+0,5402661
Thu, 14 Mar 2013 23:36:52 +0000	88,4217722000	0
Thu, 14 Mar 2013 13:10:18 +0000	88,4217722000	+0,1347272
Mon, 11 Mar 2013 00:58:47 +0000	88,2870450000	-1,6151213
Mon, 25 Feb 2013 13:24:57 +0000	89,9021663000	-0,3609916
Fri, 22 Feb 2013 03:52:08 +0000	90,2631579000	-0,1893229
Sun, 17 Feb 2013 03:56:48 +0000	90,4524808000	-0,0299523
Thu, 14 Feb 2013 18:00:26 +0000	90,4824331000	+0,1759097
Wed, 13 Feb 2013 16:34:52 +0000	90,3065234000	+0,8181106
Tue, 12 Feb 2013 17:46:04 +0000	89,4884128000	-0,5080833
Tue, 12 Feb 2013 00:42:46 +0000	89,9964961000	-0,4233479
Mon, 11 Feb 2013 07:28:26 +0000	90,4198440000	-0,6412661
Mon, 28 Jan 2013 19:02:23 +0000	91,0611101000	-0,3904605
Fri, 25 Jan 2013 22:29:32 +0000	91,4515706000	-0,8877026
Wed, 23 Jan 2013 04:38:30 +0000	92,3392732000	+0,9002615
Sat, 19 Jan 2013 02:03:47 +0000	91,4390117000	-0,3628448
Sat, 12 Jan 2013 01:11:49 +0000	91,8018565000	+3,0075669
Tue, 01 Jan 2013 21:13:56 +0000	88,7942896000	-0,6839263
Mon, 31 Dec 2012 12:56:41 +0000	89,4782159000	+0,2804467
Mon, 24 Dec 2012 17:57:26 +0000	89,1977692000	-0,2220847
Sun, 23 Dec 2012 11:22:55 +0000	89,4198539000	-0,9826229
Fri, 14 Dec 2012 07:25:59 +0000	90,4024768000	+0,4900455
Mon, 10 Dec 2012 18:32:17 +0000	89,9124313000	+1,5659881
Sat, 17 Nov 2012 21:15:59 +0000	88,3464432000	-0,1246489
Fri, 16 Nov 2012 23:23:28 +0000	88,4710921000	-0,0513918
Fri, 16 Nov 2012 10:45:32 +0000	88,5224839000	-0,2752603
Sun, 11 Nov 2012 21:40:54 +0000	88,7977442000	+0,5167609
Sat, 03 Nov 2012 10:55:02 +0000	88,2809833000	+1,8381444
Mon, 08 Oct 2012 00:26:58 +0000	86,4428389000	0
Sat, 06 Oct 2012 16:15:44 +0000	86,4428389000	-1,755023
Thu, 20 Sep 2012 22:09:58 +0000	88,1978619000	+0,7956907
Mon, 27 Aug 2012 13:04:57 +0000	87,4021712000	+0,4838366
Tue, 24 Jul 2012 15:01:36 +0000	86,9183346000	+0,583821
Sat, 30 Jun 2012 16:06:55 +0000	86,3345136000	+1,789517
Sat, 23 Jun 2012 08:05:03 +0000	84,5449966000	-0,9032384
Mon, 18 Jun 2012 16:26:27 +0000	85,4482350000	+0,5976799
Wed, 13 Jun 2012 01:41:52 +0000	84,8505551000	+0,0186619
Tue, 12 Jun 2012 22:40:24 +0000	84,8318932000	+0,7085497
Sat, 09 Jun 2012 16:43:54 +0000	84,1233435000	+0,7501786
Sun, 27 May 2012 04:15:36 +0000	83,3731649000	+0,0313713
Mon, 21 May 2012 15:27:44 +0000	83,3417936000	-0,9192429
Thu, 10 May 2012 10:15:25 +0000	84,2610365000	-1,5125703
Tue, 10 Apr 2012 02:16:33 +0000	85,7736068000	-0,048904
Sun, 08 Apr 2012 16:35:42 +0000	85,8225108000	-1,8233312
Wed, 07 Mar 2012 01:34:21 +0000	87,6458420000	-2,5507285
Tue, 07 Feb 2012 10:11:22 +0000	90,1965705000	+0,1756587
Mon, 06 Feb 2012 20:16:43 +0000	90,0209118000	+0,3559202
Sun, 05 Feb 2012 20:53:38 +0000	89,6649916000	-0,7670547
Mon, 30 Jan 2012 19:38:13 +0000	90,4320463000	-0,1455679
Fri, 13 Jan 2012 13:46:55 +0000	90,5776142000	-0,1208765
Fri, 13 Jan 2012 05:34:48 +0000	90,6984907000	+0,979272
Thu, 12 Jan 2012 00:19:17 +0000	89,7192187000	-0,7544747
Wed, 04 Jan 2012 12:22:17 +0000	90,4736934000	+4,8915938
Wed, 28 Dec 2011 22:34:50 +0000	85,5820996000	-4,7108098
Mon, 12 Dec 2011 15:55:26 +0000	90,2929094000	-1,9135957
Thu, 01 Dec 2011 19:58:54 +0000	92,2065051000	-3,6462442
Sat, 19 Nov 2011 19:16:22 +0000	95,8527493000	+0,8681598
Tue, 15 Nov 2011 02:22:33 +0000	94,9845895000	-3,5916491
Wed, 09 Nov 2011 19:21:04 +0000	98,5762386000	-7,6557174
Fri, 28 Oct 2011 23:57:45 +0000	106,2319560000	+10,1365334
Wed, 05 Oct 2011 22:16:13 +0000	96,0954226000	-1,1500864
Fri, 30 Sep 2011 14:43:59 +0000	97,2455090000	-1,3294482
Sat, 17 Sep 2011 19:03:15 +0000	98,5749572000	+0,0823031
Mon, 12 Sep 2011 23:22:23 +0000	98,4926541000	+0,7238344
Mon, 12 Sep 2011 02:46:26 +0000	97,7688197000	-1,8463844
Wed, 07 Sep 2011 23:30:54 +0000	99,6152041000	-0,5459489
Mon, 05 Sep 2011 19:13:35 +0000	100,1611530000	+3,8411678
Sat, 20 Aug 2011 14:25:14 +0000	96,3199852000	-1,0822494
Wed, 17 Aug 2011 01:36:08 +0000	97,4022346000	+1,505764
Sun, 14 Aug 2011 22:47:56 +0000	95,8964706000	-0,3131169
Sat, 13 Aug 2011 09:38:48 +0000	96,2095875000	0

Обратите внимание, что информация об обменного курса AUD в KES обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:15:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Кенийский шиллинг

Примечание: График курса обмена валют Австралийский доллар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Кенийский шиллинг в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.