Обмен валюты

AUD/KES


Обменный курс на сегодня для AUD/KES является 75.5724 AUD за KES, это означает, что с 100 Австралийские доллары можете купить 7557.24 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или KES.
  


AUD в KES обменного курса

Дата Обменный курс Вариация
decreased 75,5724000000 -0,2217
not_changed 75,7941000000 0
increased 75,7941000000 +0,2439
decreased 75,5502000000 -0,3442
increased 75,8944000000 +0,1197
not_changed 75,7747000000 0
not_changed 75,7747000000 0
increased 75,7747000000 +0,4192
increased 75,3555000000 +0,0824
increased 75,2731000000 +0,2566
increased 75,0165000000 +0,3346
decreased 74,6819000000 -2,1399
increased 76,8218000000 +0,0081
decreased 76,8137000000 -0,2793
increased 77,0930000000 +0,3397
decreased 76,7533000000 -2,0284
decreased 78,7817000000 -0,0932
increased 78,8749000000 +0,7278
increased 78,1471000000 +0,0832
decreased 78,0639000000 -0,0214
increased 78,0853000000 +0,7511
increased 77,3342000000 +0,4327
decreased 76,9015000000 -1,164
increased 78,0655000000 +0,5803
increased 77,4852000000 +0,152
decreased 77,3332000000 -0,4213
increased 77,7545000000 +1,5721
decreased 76,1824000000 -0,4325
increased 76,6149000000 +0,1549
decreased 76,4600000000 -1,1261
increased 77,5861000000 +0,3183
decreased 77,2678000000 -0,027
decreased 77,2948000000 -0,5776
increased 77,8724000000 +0,5253
increased 77,3471000000 +0,3302
decreased 77,0169000000 -0,338
increased 77,3549000000 +1,1525
increased 76,2024000000 +0,3687
not_changed 75,8337000000 0
increased 75,8337000000 +0,1838
increased 75,6499000000 +0,0939
decreased 75,5560000000 -0,4263
decreased 75,9823000000 -0,315
decreased 76,2973000000 -1,069
decreased 77,3663000000 -0,4412
increased 77,8075000000 +0,1729
increased 77,6346000000 +1,0017
increased 76,6329000000 +0,1186
decreased 76,5143000000 -0,175
decreased 76,6893000000 -0,7169
increased 77,4062000000 +0,3685
decreased 77,0377000000 -0,0448
decreased 77,0825000000 -0,7392
increased 77,8217000000 +0,251
increased 77,5707000000 +0,0121
increased 77,5586000000 +0,0178
increased 77,5408000000 +0,956
increased 76,5848000000 +0,7736
decreased 75,8112000000 -1,1055
increased 76,9167000000 +0,2484
not_changed 76,6683000000 0
not_changed 76,6683000000 0
not_changed 76,6683000000 0
increased 76,6683000000 +0,0641
not_changed 76,6042000000 0
increased 76,6042000000 +0,4619
increased 76,1423000000 +0,6162
increased 75,5261000000 +0,3272
decreased 75,1989000000 -0,3736
decreased 75,5725000000 -0,44
increased 76,0125000000 +1,2818
decreased 74,7307000000 -0,1096
increased 74,8403000000 +0,1364
increased 74,7039000000 +0,1411
decreased 74,5628000000 -0,4877
decreased 75,0505000000 -0,3365
increased 75,3870000000 +0,9669
increased 74,4201000000 +0,0296
increased 74,3905000000 +1,4047
increased 72,9858000000 +0,8742
decreased 72,1116000000 -0,2859
increased 72,3975000000 +0,02
decreased 72,3775000000 -0,561
increased 72,9385000000 +0,1504
decreased 72,7881000000 -0,532
decreased 73,3201000000 -0,7041
decreased 74,0242000000 -0,0906
increased 74,1148000000 +0,4632
decreased 73,6516000000 -0,3727
decreased 74,0243000000 -3,3827
increased 77,4070000000 +0,5616
decreased 76,8454000000 -1,3498
increased 78,1952000000 +0,1377
decreased 78,0575000000 -0,0122
decreased 78,0697000000 -1,0135
decreased 79,0832000000 -0,0256
increased 79,1088000000 +0,9242
not_changed 78,1846000000 0
increased 78,1846000000 +1,7317
increased 76,4529000000 +0,0996
decreased 76,3533000000 -1,6322
decreased 77,9855000000 -0,0294
increased 78,0149000000 +1,4228
increased 76,5921000000 +0,011
increased 76,5811000000 +0,1254
increased 76,4557000000 +0,2675
decreased 76,1882000000 -0,2427
decreased 76,4309000000 -0,2636
decreased 76,6945000000 -0,5172
decreased 77,2117000000 -0,398
increased 77,6097000000 +1,9413
increased 75,6684000000 +0,0076
decreased 75,6608000000 -0,508
decreased 76,1688000000 -0,4662
increased 76,6350000000 +1,1505
decreased 75,4845000000 -0,4408
increased 75,9253000000 +0,2484
increased 75,6769000000 +0,0747
increased 75,6022000000 +2,339
decreased 73,2632000000 -0,2418
increased 73,5050000000 +0,241
increased 73,2640000000 +0,2574
decreased 73,0066000000 -0,3883
decreased 73,3949000000 -0,1497
increased 73,5446000000 +0,0116
increased 73,5330000000 +0,6992
decreased 72,8338000000 -0,081
increased 72,9148000000 +0,4395
increased 72,4753000000 +0,2526
increased 72,2227000000 +0,0153
decreased 72,2074000000 -0,1188
decreased 72,3262000000 -0,566
increased 72,8922000000 +0,2171
increased 72,6751000000 +0,2032
increased 72,4719000000 +0,6568
decreased 71,8151000000 -0,0753
decreased 71,8904000000 -0,0085
increased 71,8989000000 +1,6814
decreased 70,2175000000 -0,7252
increased 70,9427000000 +0,4694
increased 70,4733000000 +0,3044
decreased 70,1689000000 -0,829
decreased 70,9979000000 -0,0571
increased 71,0550000000 +0,3113
decreased 70,7437000000 -1,0646
decreased 71,8083000000 -1,1158
decreased 72,9241000000 -1,1302
decreased 74,0543000000 -0,8684
not_changed 74,9227000000 0
not_changed 74,9227000000 0
increased 74,9227000000 +0,5179
decreased 74,4048000000 -0,2177
increased 74,6225000000 +0,484
decreased 74,1385000000 -0,2855
increased 74,4240000000 +0,0161
increased 74,4079000000 +1,0039
decreased 73,4040000000 -0,3148
increased 73,7188000000 +0,1386
decreased 73,5802000000 -0,747
increased 74,3272000000 +0,7742
increased 73,5530000000 +0,2642
decreased 73,2888000000 -0,4073
decreased 73,6961000000 -1,3244
increased 75,0205000000 +1,6282
decreased 73,3923000000 -0,0664
decreased 73,4587000000 -0,8374
increased 74,2961000000 +0,588
increased 73,7081000000 +0,2865
increased 73,4216000000 +0,0805
decreased 73,3411000000 -0,892
not_changed 74,2331000000 0
not_changed 74,2331000000 0
increased 74,2331000000 +1,2035
increased 73,0296000000 +0,0347
increased 72,9949000000 +0,93
decreased 72,0649000000 -0,8387
decreased 72,9036000000 -0,1542
increased 73,0578000000 +0,0701
decreased 72,9877000000 -0,6753
increased 73,6630000000 +0,0632
decreased 73,5998000000 -0,2397
decreased 73,8395000000 -0,2689
decreased 74,1084000000 -0,2843
decreased 74,3927000000 -0,1034
decreased 74,4961000000 -1,4047
increased 75,9008000000 +0,2561
increased 75,6447000000 +0,1997
increased 75,4450000000 +0,2593
increased 75,1857000000 +0,4221
increased 74,7636000000 +0,9979
increased 73,7657000000 +0,0537
increased 73,7120000000 +0,1063
decreased 73,6057000000 -0,1267
increased 73,7324000000 +0,0562
decreased 73,6762000000 -0,5022
increased 74,1784000000 +0,2707
decreased 73,9077000000 -1,7341
decreased 75,6418000000 -0,1564
increased 75,7982000000 +0,997
not_changed 74,8012000000 0
increased 74,8012000000 +1,2955
decreased 73,5057000000 -0,7237
increased 74,2294000000 +0,1218
decreased 74,1076000000 -0,696
decreased 74,8036000000 -0,9148
decreased 75,7184000000 -0,0392
increased 75,7576000000 +0,3696
increased 75,3880000000 +0,3161
increased 75,0719000000 +0,7087
decreased 74,3632000000 -0,1456
increased 74,5088000000 +0,027
decreased 74,4818000000 -0,0932
decreased 74,5750000000 -0,5192
increased 75,0942000000 +1,3268
decreased 73,7674000000 -2,2397
increased 76,0071000000 +0,2466
increased 75,7605000000 +0,8327
decreased 74,9278000000 -0,9954
decreased 75,9232000000 -0,6603
increased 76,5835000000 +0,0282
increased 76,5553000000 +1,5156
decreased 75,0397000000 -0,1722
decreased 75,2119000000 -0,2745
increased 75,4864000000 +0,507
decreased 74,9794000000 -0,2464
increased 75,2258000000 +1,3709
decreased 73,8549000000 -0,0228
not_changed 73,8777000000 0
decreased 73,8777000000 -2,8045
increased 76,6822000000 +0,3328
increased 76,3494000000 +0,3187
decreased 76,0307000000 -1,0398
decreased 77,0705000000 -0,0313
increased 77,1018000000 +1,1409
increased 75,9609000000 +0,1427
increased 75,8182000000 +0,4616
increased 75,3566000000 +1,2256
increased 74,1310000000 +0,5055
decreased 73,6255000000 -0,0762
increased 73,7017000000 +0,5818
increased 73,1199000000 +0,6839
decreased 72,4360000000 -0,2652
decreased 72,7012000000 -0,001
increased 72,7022000000 +1,8334
decreased 70,8688000000 -0,5985
not_changed 71,4673000000 0
not_changed 71,4673000000 0
decreased 71,4673000000 -0,5151
increased 71,9824000000 +1,9147
not_changed 70,0677000000 0
not_changed 70,0677000000 0
decreased 70,0677000000 -0,0273
decreased 70,0950000000 -1,1998
increased 71,2948000000 +0,3569
decreased 70,9379000000 -0,4837
increased 71,4216000000 +0,0625
decreased 71,3591000000 -0,2772
not_changed 71,6363000000 0
increased 71,6363000000 +0,065
increased 71,5713000000 +0,8656
decreased 70,7057000000 -0,5801
increased 71,2858000000 +0,1482
decreased 71,1376000000 -0,2979
decreased 71,4355000000 -0,9714
decreased 72,4069000000 -0,8857
increased 73,2926000000 +0,5742
decreased 72,7184000000 -2,482
increased 75,2004000000 +1,817
increased 73,3834000000 +0,026
decreased 73,3574000000 -0,0911
decreased 73,4485000000 -0,0065
decreased 73,4550000000 -0,4634
increased 73,9184000000 +0,3504
decreased 73,5680000000 -1,3897
increased 74,9577000000 +0,1202
decreased 74,8375000000 -0,0138
increased 74,8513000000 +0,0835
decreased 74,7678000000 -1,0261
increased 75,7939000000 +0,0811
decreased 75,7128000000 -0,92
decreased 76,6328000000 -1,0778
decreased 77,7106000000 -0,7645
decreased 78,4751000000 -0,0768
increased 78,5519000000 +0,3157
increased 78,2362000000 +0,1369
decreased 78,0993000000 -0,5904
increased 78,6897000000 +0,2058
increased 78,4839000000 +0,1352
decreased 78,3487000000 -0,2113
increased 78,5600000000 +0,5588
decreased 78,0012000000 -0,2531
increased 78,2543000000 +0,1287
increased 78,1256000000 +0,0355
decreased 78,0901000000 -0,1517
increased 78,2418000000 +0,0317
decreased 78,2101000000 -0,8416
increased 79,0517000000 +0,0022
decreased 79,0495000000 -0,0243
decreased 79,0738000000 -1,7978
increased 80,8716000000 +0,7514
decreased 80,1202000000 -0,0637
decreased 80,1839000000 -1,307
decreased 81,4909000000 -1,0609
increased 82,5518000000 +0,2027
increased 82,3491000000 +0,095
decreased 82,2541000000 -0,1604
increased 82,4145000000 +0,2842
not_changed 82,1303000000 0
increased 82,1303000000 +0,4645
increased 81,6658000000 +0,0635
decreased 81,6023000000 -0,1859
decreased 81,7882000000 -0,1193
decreased 81,9075000000 -0,5468
increased 82,4543000000 +0,3018
decreased 82,1525000000 -0,1067
decreased 82,2592000000 -0,0568
decreased 82,3160000000 -1,0572
increased 83,3732000000 +1,4088
decreased 81,9644000000 -0,1099
decreased 82,0743000000 -0,396
decreased 82,4703000000 -0,244
increased 82,7143000000 +0,9981
increased 81,7162000000 +0,7018
decreased 81,0144000000 -0,1594
increased 81,1738000000 +0,1175
decreased 81,0563000000 -0,308
increased 81,3643000000 +0,2722
not_changed 81,0921000000 0
decreased 81,0921000000 -0,4487
decreased 81,5408000000 -0,4117
increased 81,9525000000 +0,4237
not_changed 81,5288000000 0
increased 81,5288000000 +1,0739
decreased 80,4549000000 -0,5295
decreased 80,9844000000 -0,5452
increased 81,5296000000 +0,0489
decreased 81,4807000000 -0,1745
increased 81,6552000000 +1,7266
decreased 79,9286000000 -0,4558
increased 80,3844000000 +1,7364
decreased 78,6480000000 -0,4438
increased 79,0918000000 +0,792
increased 78,2998000000 +0,718
increased 77,5818000000 +0,6454
decreased 76,9364000000 -0,03
decreased 76,9664000000 -0,4653
decreased 77,4317000000 -0,5981
increased 78,0298000000 +0,7569
decreased 77,2729000000 -0,6905
increased 77,9634000000 +0,0493
increased 77,9141000000 +0,8702
increased 77,0439000000 +1,4192
decreased 75,6247000000 -0,0753
increased 75,7000000000 +0,6728
decreased 75,0272000000 -1,9436
increased 76,9708000000 +0,5674
increased 76,4034000000 +0,0148
decreased 76,3886000000 -0,2009
decreased 76,5895000000 -1,8681
decreased 78,4576000000 -2,4744951
increased 80,9320951000 +0,2351125
increased 80,6969826000 +0,2141886
decreased 80,4827940000 -0,4667252
increased 80,9495192000 +0,0314583
not_changed 80,9180609000 0
decreased 80,9180609000 -0,903299
not_changed 81,8213599000 0
decreased 81,8213599000 -0,6314043
increased 82,4527642000 +1,4436542
increased 81,0091100000 +1,861069
increased 79,1480410000 +1,3353226
not_changed 77,8127184000 0
decreased 77,8127184000 -1,0613842
decreased 78,8741026000 -0,1377033
decreased 79,0118059000 -1,8756854
increased 80,8874913000 +2,6741901
decreased 78,2133012000 -1,3065336
increased 79,5198348000 +0,0126233
decreased 79,5072115000 -0,064523
decreased 79,5717345000 -1,915146
decreased 81,4868805000 -0,6908288
increased 82,1777093000 +0,354125
increased 81,8235843000 +0,3674129
decreased 81,4561714000 -1,1539895
increased 82,6101609000 +0,0608438
decreased 82,5493171000 -0,1355731
decreased 82,6848902000 -0,1492402
decreased 82,8341304000 -0,7060339
decreased 83,5401643000 -0,2504222
decreased 83,7905865000 -1,9631592
decreased 85,7537457000 -0,6281638
decreased 86,3819095000 -0,0775613
increased 86,4594708000 +0,6217327
decreased 85,8377381000 -0,3604843
decreased 86,1982224000 -2,3245626
decreased 88,5227850000 -0,2450843
increased 88,7678693000 +0,5614395
decreased 88,2064298000 -0,8373441
increased 89,0437739000 +0,0047862
increased 89,0389877000 +0,2509791
decreased 88,7880086000 -0,1740297
increased 88,9620383000 +0,5402661
not_changed 88,4217722000 0
increased 88,4217722000 +0,1347272
decreased 88,2870450000 -1,6151213
decreased 89,9021663000 -0,3609916
decreased 90,2631579000 -0,1893229
decreased 90,4524808000 -0,0299523
increased 90,4824331000 +0,1759097
increased 90,3065234000 +0,8181106
decreased 89,4884128000 -0,5080833
decreased 89,9964961000 -0,4233479
decreased 90,4198440000 -0,6412661
decreased 91,0611101000 -0,3904605
decreased 91,4515706000 -0,8877026
increased 92,3392732000 +0,9002615
decreased 91,4390117000 -0,3628448
increased 91,8018565000 +3,0075669
decreased 88,7942896000 -0,6839263
increased 89,4782159000 +0,2804467
decreased 89,1977692000 -0,2220847
decreased 89,4198539000 -0,9826229
increased 90,4024768000 +0,4900455
increased 89,9124313000 +1,5659881
decreased 88,3464432000 -0,1246489
decreased 88,4710921000 -0,0513918
decreased 88,5224839000 -0,2752603
increased 88,7977442000 +0,5167609
increased 88,2809833000 +1,8381444
not_changed 86,4428389000 0
decreased 86,4428389000 -1,755023
increased 88,1978619000 +0,7956907
increased 87,4021712000 +0,4838366
increased 86,9183346000 +0,583821
increased 86,3345136000 +1,789517
decreased 84,5449966000 -0,9032384
increased 85,4482350000 +0,5976799
increased 84,8505551000 +0,0186619
increased 84,8318932000 +0,7085497
increased 84,1233435000 +0,7501786
increased 83,3731649000 +0,0313713
decreased 83,3417936000 -0,9192429
decreased 84,2610365000 -1,5125703
decreased 85,7736068000 -0,048904
decreased 85,8225108000 -1,8233312
decreased 87,6458420000 -2,5507285
increased 90,1965705000 +0,1756587
increased 90,0209118000 +0,3559202
decreased 89,6649916000 -0,7670547
decreased 90,4320463000 -0,1455679
decreased 90,5776142000 -0,1208765
increased 90,6984907000 +0,979272
decreased 89,7192187000 -0,7544747
increased 90,4736934000 +4,8915938
decreased 85,5820996000 -4,7108098
decreased 90,2929094000 -1,9135957
decreased 92,2065051000 -3,6462442
increased 95,8527493000 +0,8681598
decreased 94,9845895000 -3,5916491
decreased 98,5762386000 -7,6557174
increased 106,2319560000 +10,1365334
decreased 96,0954226000 -1,1500864
decreased 97,2455090000 -1,3294482
increased 98,5749572000 +0,0823031
increased 98,4926541000 +0,7238344
decreased 97,7688197000 -1,8463844
decreased 99,6152041000 -0,5459489
increased 100,1611530000 +3,8411678
decreased 96,3199852000 -1,0822494
increased 97,4022346000 +1,505764
decreased 95,8964706000 -0,3131169
not_changed 96,2095875000 0
Обратите внимание, что информация об обменного курса AUD в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Кенийский шиллинг

Примечание: График курса обмена валют Австралийский доллар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Кенийский шиллинг в течение 1941 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.