Обменный курс на сегодня для AUD/KRW является AUD за KRW, это означает, что с 100 Австралийские доллары можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или KRW.

AUD в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:53 +0000	861,5900000000	+0,18
Mon, 30 Oct 2017 15:45:00 +0000	861,4100000000	-1,81
Sun, 29 Oct 2017 18:49:53 +0000	863,2200000000	-1,26
Sun, 29 Oct 2017 06:45:56 +0000	864,4800000000	+3,33
Fri, 27 Oct 2017 11:09:58 +0000	861,1500000000	-4,98
Thu, 26 Oct 2017 04:58:16 +0000	866,1300000000	-15,74
Mon, 23 Oct 2017 17:55:26 +0000	881,8700000000	-2,29
Sun, 22 Oct 2017 18:54:48 +0000	884,1600000000	-0,36
Fri, 20 Oct 2017 19:33:27 +0000	884,5200000000	-4,04
Thu, 19 Oct 2017 19:49:53 +0000	888,5600000000	+1,07
Wed, 18 Oct 2017 17:10:47 +0000	887,4900000000	+0,63
Wed, 18 Oct 2017 06:22:33 +0000	886,8600000000	+1,36
Tue, 17 Oct 2017 11:13:57 +0000	885,5000000000	-2,33
Sun, 15 Oct 2017 21:46:42 +0000	887,8300000000	-1,13
Sat, 14 Oct 2017 14:29:22 +0000	888,9600000000	+9,3
Wed, 11 Oct 2017 16:58:18 +0000	879,6600000000	-1,24
Tue, 10 Oct 2017 13:25:15 +0000	880,9000000000	-8,98
Sun, 08 Oct 2017 02:46:08 +0000	889,8800000000	+0,6
Thu, 05 Oct 2017 16:24:40 +0000	889,2800000000	-7,2
Mon, 02 Oct 2017 04:04:49 +0000	896,4800000000	-0,78
Mon, 02 Oct 2017 00:47:37 +0000	897,2600000000	+0,05
Sat, 30 Sep 2017 03:41:17 +0000	897,2100000000	-2,44
Mon, 18 Sep 2017 12:12:00 +0000	899,6500000000	-5,65
Fri, 15 Sep 2017 09:55:25 +0000	905,3000000000	-2,3777
Thu, 07 Sep 2017 20:05:46 +0000	907,6777000000	+1,4504
Tue, 05 Sep 2017 22:40:51 +0000	906,2273000000	+11,5157
Sun, 03 Sep 2017 13:14:15 +0000	894,7116000000	0
Sun, 03 Sep 2017 00:37:03 +0000	894,7116000000	+5,9746
Mon, 28 Aug 2017 04:46:32 +0000	888,7370000000	-14,3957
Sun, 20 Aug 2017 08:25:39 +0000	903,1327000000	0
Sun, 20 Aug 2017 04:48:46 +0000	903,1327000000	+0,8962
Sun, 13 Aug 2017 13:49:37 +0000	902,2365000000	+7,2756
Sat, 05 Aug 2017 21:57:00 +0000	894,9609000000	-0,9438
Mon, 31 Jul 2017 01:51:06 +0000	895,9047000000	+9,784
Fri, 21 Jul 2017 18:59:40 +0000	886,1207000000	+1,5519
Sun, 16 Jul 2017 08:28:10 +0000	884,5688000000	0
Sun, 16 Jul 2017 05:22:27 +0000	884,5688000000	+8,1276
Tue, 11 Jul 2017 16:09:43 +0000	876,4412000000	+1,3412
Thu, 29 Jun 2017 07:55:26 +0000	875,1000000000	+4,8742
Wed, 28 Jun 2017 22:29:55 +0000	870,2258000000	+7,9881
Mon, 19 Jun 2017 09:58:44 +0000	862,2377000000	+5,5143
Thu, 15 Jun 2017 20:15:53 +0000	856,7234000000	+7,5194
Thu, 15 Jun 2017 01:29:55 +0000	849,2040000000	+1,8528
Sat, 10 Jun 2017 16:43:25 +0000	847,3512000000	0
Sat, 10 Jun 2017 08:48:03 +0000	847,3512000000	+12,9964
Tue, 06 Jun 2017 02:12:29 +0000	834,3548000000	-0,6748
Mon, 29 May 2017 19:55:28 +0000	835,0296000000	+2,4937
Fri, 26 May 2017 08:30:37 +0000	832,5359000000	-8,2846
Wed, 24 May 2017 01:03:35 +0000	840,8205000000	+7,5527
Sun, 21 May 2017 18:50:06 +0000	833,2678000000	+1,1444
Thu, 11 May 2017 02:01:01 +0000	832,1234000000	-1,4953
Wed, 10 May 2017 02:52:26 +0000	833,6187000000	-6,1723
Mon, 08 May 2017 00:37:15 +0000	839,7910000000	-2,0669
Wed, 03 May 2017 19:59:30 +0000	841,8579000000	-2,3241
Wed, 03 May 2017 14:25:01 +0000	844,1820000000	-7,8028
Sun, 30 Apr 2017 04:58:32 +0000	851,9848000000	0
Sat, 29 Apr 2017 19:26:12 +0000	851,9848000000	+1,7481
Fri, 28 Apr 2017 12:47:38 +0000	850,2367000000	+3,3928
Wed, 26 Apr 2017 23:26:58 +0000	846,8439000000	-2,5245
Tue, 25 Apr 2017 07:07:26 +0000	849,3684000000	-6,5889
Sun, 23 Apr 2017 09:41:44 +0000	855,9573000000	-0,0002
Sat, 22 Apr 2017 06:42:48 +0000	855,9575000000	+1,4583
Thu, 20 Apr 2017 11:25:52 +0000	854,4992000000	-5,1589
Thu, 13 Apr 2017 13:06:37 +0000	859,6581000000	+1,8533
Mon, 10 Apr 2017 22:26:54 +0000	857,8048000000	+4,1745
Sun, 09 Apr 2017 02:03:09 +0000	853,6303000000	+0,6262
Fri, 07 Apr 2017 10:05:17 +0000	853,0041000000	-0,5403
Wed, 05 Apr 2017 11:22:55 +0000	853,5444000000	+2,2256
Wed, 29 Mar 2017 04:07:26 +0000	851,3188000000	+3,0375
Mon, 27 Mar 2017 06:40:51 +0000	848,2813000000	-3,7769
Sun, 26 Mar 2017 09:16:17 +0000	852,0582000000	0
Sat, 25 Mar 2017 14:40:30 +0000	852,0582000000	-0,0002
Sat, 25 Mar 2017 08:22:30 +0000	852,0584000000	-8,7776
Wed, 22 Mar 2017 06:11:07 +0000	860,8360000000	-7,9396
Sat, 18 Mar 2017 09:19:41 +0000	868,7756000000	+1,4378
Thu, 16 Mar 2017 10:57:46 +0000	867,3378000000	-2,3736
Thu, 16 Mar 2017 05:22:15 +0000	869,7114000000	-0,7948
Fri, 10 Mar 2017 08:16:10 +0000	870,5062000000	-0,8413
Thu, 09 Mar 2017 20:02:56 +0000	871,3475000000	-3,2853
Tue, 07 Mar 2017 16:07:34 +0000	874,6328000000	-0,5466
Sun, 05 Mar 2017 06:26:30 +0000	875,1794000000	+0,9511
Thu, 02 Mar 2017 02:21:38 +0000	874,2283000000	+8,6724
Tue, 28 Feb 2017 14:03:08 +0000	865,5559000000	-3,4746
Sun, 26 Feb 2017 22:23:39 +0000	869,0305000000	+1,4652
Sat, 25 Feb 2017 18:02:13 +0000	867,5653000000	-11,1001
Wed, 22 Feb 2017 17:18:31 +0000	878,6654000000	+0,8729
Tue, 21 Feb 2017 15:35:57 +0000	877,7925000000	-3,8741
Sun, 19 Feb 2017 06:04:41 +0000	881,6666000000	+2,1069
Thu, 16 Feb 2017 12:06:33 +0000	879,5597000000	+8,4919
Tue, 14 Feb 2017 17:01:18 +0000	871,0678000000	-3,0712
Sat, 04 Feb 2017 05:54:06 +0000	874,1390000000	0
Sat, 04 Feb 2017 00:39:31 +0000	874,1390000000	-15,6572
Sun, 29 Jan 2017 18:58:31 +0000	889,7962000000	0
Sun, 29 Jan 2017 03:15:19 +0000	889,7962000000	+2,4119
Fri, 27 Jan 2017 13:56:09 +0000	887,3843000000	+8,2343
Tue, 17 Jan 2017 12:53:24 +0000	879,1500000000	-1,98
Tue, 17 Jan 2017 07:19:35 +0000	881,1300000000	-3,14
Mon, 16 Jan 2017 19:29:23 +0000	884,2700000000	+2,4
Mon, 16 Jan 2017 02:52:48 +0000	881,8700000000	+1,44
Fri, 13 Jan 2017 05:48:57 +0000	880,4300000000	+3,36
Sun, 08 Jan 2017 15:04:36 +0000	877,0700000000	+6,97
Tue, 03 Jan 2017 22:27:46 +0000	870,1000000000	-1,54
Tue, 03 Jan 2017 01:45:50 +0000	871,6400000000	+5,1
Mon, 02 Jan 2017 10:28:38 +0000	866,5400000000	-2,81
Sun, 01 Jan 2017 11:17:16 +0000	869,3500000000	+8,38
Sun, 25 Dec 2016 07:18:24 +0000	860,9700000000	0
Sat, 24 Dec 2016 23:39:46 +0000	860,9700000000	0
Fri, 23 Dec 2016 22:20:37 +0000	860,9700000000	-0,01
Fri, 23 Dec 2016 17:52:00 +0000	860,9800000000	-12,44
Thu, 15 Dec 2016 05:50:34 +0000	873,4200000000	-0,19
Sat, 10 Dec 2016 02:57:31 +0000	873,6100000000	+5,09
Thu, 08 Dec 2016 00:35:38 +0000	868,5200000000	-0,33
Wed, 30 Nov 2016 21:57:05 +0000	868,8500000000	-5,19
Tue, 29 Nov 2016 13:04:22 +0000	874,0400000000	-2,76
Sun, 27 Nov 2016 05:46:56 +0000	876,8000000000	+1,67
Fri, 25 Nov 2016 13:22:54 +0000	875,1300000000	+6,89
Mon, 21 Nov 2016 23:04:52 +0000	868,2400000000	-14,2
Wed, 16 Nov 2016 04:23:21 +0000	882,4400000000	+5,48
Sat, 05 Nov 2016 05:10:10 +0000	876,9600000000	+0,48
Thu, 03 Nov 2016 14:15:51 +0000	876,4800000000	+12,82
Tue, 25 Oct 2016 20:39:26 +0000	863,6600000000	+2,81
Mon, 24 Oct 2016 14:55:41 +0000	860,8500000000	+0,75
Wed, 19 Oct 2016 02:17:10 +0000	860,1000000000	+11,1
Wed, 12 Oct 2016 13:24:39 +0000	849,0000000000	+1,11
Sun, 09 Oct 2016 09:52:46 +0000	847,8900000000	+6,84
Fri, 07 Oct 2016 17:07:06 +0000	841,0500000000	-4,82
Tue, 04 Oct 2016 12:49:44 +0000	845,8700000000	+3,65
Fri, 30 Sep 2016 01:52:27 +0000	842,2200000000	-2,53
Mon, 26 Sep 2016 18:50:25 +0000	844,7500000000	+1,28
Mon, 19 Sep 2016 01:40:22 +0000	843,4700000000	-2,05
Sat, 17 Sep 2016 08:10:59 +0000	845,5200000000	+4,11
Wed, 14 Sep 2016 00:16:41 +0000	841,4100000000	-7,95
Sat, 27 Aug 2016 06:56:33 +0000	849,3600000000	-0,68
Fri, 26 Aug 2016 10:34:53 +0000	850,0400000000	+1,28
Wed, 17 Aug 2016 06:57:38 +0000	848,7600000000	+5,41
Sun, 14 Aug 2016 18:51:35 +0000	843,3500000000	0
Sat, 13 Aug 2016 08:01:31 +0000	843,3500000000	0
Sat, 13 Aug 2016 03:36:42 +0000	843,3500000000	-2,86
Wed, 10 Aug 2016 01:05:24 +0000	846,2100000000	+3,01
Mon, 08 Aug 2016 21:41:11 +0000	843,2000000000	-2,73
Sun, 31 Jul 2016 05:01:49 +0000	845,9300000000	-2,93
Wed, 27 Jul 2016 04:25:41 +0000	848,8600000000	-1,22
Sat, 23 Jul 2016 16:08:29 +0000	850,0800000000	-2,34
Wed, 20 Jul 2016 23:11:05 +0000	852,4200000000	-9,9
Mon, 18 Jul 2016 06:31:27 +0000	862,3200000000	+1,86
Sun, 17 Jul 2016 07:17:43 +0000	860,4600000000	0
Sat, 16 Jul 2016 01:20:44 +0000	860,4600000000	-14,6
Tue, 12 Jul 2016 09:44:04 +0000	875,0600000000	+5,64
Sat, 09 Jul 2016 15:22:20 +0000	869,4200000000	+8,0456
Wed, 22 Jun 2016 16:11:35 +0000	861,3744000000	-3,2383
Tue, 21 Jun 2016 06:03:32 +0000	864,6127000000	-0,9473
Sat, 18 Jun 2016 22:06:38 +0000	865,5600000000	+1,8865
Fri, 17 Jun 2016 01:46:00 +0000	863,6735000000	-3,5283
Mon, 13 Jun 2016 12:41:52 +0000	867,2018000000	+8,7072
Fri, 03 Jun 2016 19:44:47 +0000	858,4946000000	-0,376
Fri, 03 Jun 2016 03:03:39 +0000	858,8706000000	-3,0997
Tue, 31 May 2016 16:00:05 +0000	861,9703000000	+9,1499
Sat, 28 May 2016 14:39:50 +0000	852,8204000000	+0,8844
Fri, 27 May 2016 04:36:06 +0000	851,9360000000	-7,4488
Sat, 21 May 2016 00:14:03 +0000	859,3848000000	+0,1758
Thu, 19 May 2016 01:44:47 +0000	859,2090000000	-0,2244
Mon, 16 May 2016 10:41:43 +0000	859,4334000000	-2,1403
Mon, 09 May 2016 17:09:40 +0000	861,5737000000	-0,0204
Sat, 07 May 2016 06:18:17 +0000	861,5941000000	-8,1742
Wed, 04 May 2016 22:34:20 +0000	869,7683000000	-0,6068
Mon, 02 May 2016 00:59:40 +0000	870,3751000000	-18,5616
Mon, 25 Apr 2016 21:56:41 +0000	888,9367000000	+2,0406
Sat, 23 Apr 2016 14:53:26 +0000	886,8961000000	-0,0344
Fri, 22 Apr 2016 21:54:39 +0000	886,9305000000	+1,1649
Thu, 21 Apr 2016 10:29:11 +0000	885,7656000000	+2,9923
Wed, 20 Apr 2016 11:07:23 +0000	882,7733000000	-0,8365
Tue, 19 Apr 2016 07:51:03 +0000	883,6098000000	-0,4789
Tue, 19 Apr 2016 03:32:32 +0000	884,0887000000	+5,7036
Sun, 17 Apr 2016 23:03:24 +0000	878,3851000000	-7,4973
Sun, 17 Apr 2016 11:17:04 +0000	885,8824000000	0
Sat, 16 Apr 2016 00:29:10 +0000	885,8824000000	+18,8173
Mon, 11 Apr 2016 04:06:57 +0000	867,0651000000	-13,8672
Sun, 03 Apr 2016 21:45:25 +0000	880,9323000000	+5,6053
Thu, 31 Mar 2016 01:57:42 +0000	875,3270000000	-2,5989
Wed, 30 Mar 2016 13:52:14 +0000	877,9259000000	+1,8072
Thu, 24 Mar 2016 01:46:58 +0000	876,1187000000	-6,4854
Wed, 23 Mar 2016 11:50:21 +0000	882,6041000000	-1,4945
Sun, 20 Mar 2016 21:52:35 +0000	884,0986000000	-1,4821
Sat, 19 Mar 2016 09:27:49 +0000	885,5807000000	+2,8649
Fri, 18 Mar 2016 17:02:47 +0000	882,7158000000	-2,9614
Fri, 18 Mar 2016 08:47:47 +0000	885,6772000000	-6,55
Wed, 16 Mar 2016 18:56:06 +0000	892,2272000000	-4,5304
Sun, 13 Mar 2016 19:32:10 +0000	896,7576000000	-2,0503
Sat, 12 Mar 2016 22:47:06 +0000	898,8079000000	0
Sat, 12 Mar 2016 04:42:31 +0000	898,8079000000	+0,3681
Thu, 10 Mar 2016 13:10:09 +0000	898,4398000000	-0,5886
Tue, 08 Mar 2016 15:59:30 +0000	899,0284000000	+18,2179
Tue, 01 Mar 2016 17:47:22 +0000	880,8105000000	-5,2333
Sun, 28 Feb 2016 07:53:39 +0000	886,0438000000	+0,5746
Thu, 25 Feb 2016 01:19:04 +0000	885,4692000000	-1,2118
Wed, 24 Feb 2016 03:20:03 +0000	886,6810000000	-3,8425
Tue, 23 Feb 2016 13:31:12 +0000	890,5235000000	+4,4739
Mon, 22 Feb 2016 16:53:45 +0000	886,0496000000	+3,595
Sun, 21 Feb 2016 16:56:16 +0000	882,4546000000	+16,0855
Tue, 16 Feb 2016 16:02:09 +0000	866,3691000000	-6,9441
Tue, 16 Feb 2016 01:47:16 +0000	873,3132000000	+7,0917
Mon, 15 Feb 2016 21:29:50 +0000	866,2215000000	+14,0936
Sat, 06 Feb 2016 14:53:46 +0000	852,1279000000	0
Sat, 06 Feb 2016 02:07:01 +0000	852,1279000000	-4,2091
Sun, 31 Jan 2016 02:44:15 +0000	856,3370000000	+0,797
Thu, 28 Jan 2016 15:12:39 +0000	855,5400000000	+16,7437
Sun, 24 Jan 2016 13:20:48 +0000	838,7963000000	+4,6043
Wed, 20 Jan 2016 00:26:11 +0000	834,1920000000	+1,7694
Tue, 19 Jan 2016 00:52:46 +0000	832,4226000000	-0,935
Sun, 17 Jan 2016 19:08:19 +0000	833,3576000000	-9,3454
Tue, 12 Jan 2016 07:30:40 +0000	842,7030000000	+2,6204
Sat, 09 Jan 2016 17:52:33 +0000	840,0826000000	0
Sat, 09 Jan 2016 12:40:45 +0000	840,0826000000	-9,3799
Wed, 06 Jan 2016 16:25:50 +0000	849,4625000000	-6,1182
Fri, 01 Jan 2016 21:52:14 +0000	855,5807000000	-0,5453
Thu, 31 Dec 2015 18:42:59 +0000	856,1260000000	+6,5189
Sat, 26 Dec 2015 15:29:10 +0000	849,6071000000	-0,5781
Thu, 24 Dec 2015 08:09:46 +0000	850,1852000000	+2,4774
Wed, 23 Dec 2015 03:55:45 +0000	847,7078000000	-0,4241
Sun, 20 Dec 2015 15:55:32 +0000	848,1319000000	0
Sat, 19 Dec 2015 01:58:24 +0000	848,1319000000	+3,1617
Fri, 18 Dec 2015 04:05:42 +0000	844,9702000000	+0,8967
Fri, 18 Dec 2015 00:16:50 +0000	844,0735000000	-12,1783
Tue, 15 Dec 2015 07:53:04 +0000	856,2518000000	+7,6114
Sat, 12 Dec 2015 13:03:40 +0000	848,6404000000	0
Fri, 11 Dec 2015 22:41:19 +0000	848,6404000000	-3,3544
Wed, 09 Dec 2015 07:42:21 +0000	851,9948000000	-1,1589
Thu, 03 Dec 2015 11:27:29 +0000	853,1537000000	+6,3782
Tue, 01 Dec 2015 17:54:25 +0000	846,7755000000	+5,9076
Tue, 01 Dec 2015 04:23:27 +0000	840,8679000000	+10,7184
Sun, 29 Nov 2015 00:37:43 +0000	830,1495000000	0
Sat, 28 Nov 2015 08:33:40 +0000	830,1495000000	+0,3109
Wed, 25 Nov 2015 12:20:08 +0000	829,8386000000	-1,7956
Tue, 24 Nov 2015 05:51:29 +0000	831,6342000000	-1,6869
Thu, 19 Nov 2015 10:28:09 +0000	833,3211000000	-1,6893
Mon, 16 Nov 2015 08:53:28 +0000	835,0104000000	+20,5685
Tue, 10 Nov 2015 20:13:40 +0000	814,4419000000	-1,2314
Tue, 10 Nov 2015 05:53:05 +0000	815,6733000000	-1,1539
Fri, 06 Nov 2015 09:58:12 +0000	816,8272000000	-2,8619
Tue, 27 Oct 2015 07:48:19 +0000	819,6891000000	-0,6146
Sat, 24 Oct 2015 07:04:57 +0000	820,3037000000	+5,2444
Fri, 23 Oct 2015 13:54:43 +0000	815,0593000000	-6,5923
Mon, 19 Oct 2015 11:36:15 +0000	821,6516000000	-0,5255
Fri, 16 Oct 2015 16:50:35 +0000	822,1771000000	-13,6349
Thu, 08 Oct 2015 16:47:05 +0000	835,8120000000	+5,5702
Tue, 06 Oct 2015 09:42:14 +0000	830,2418000000	+5,815
Tue, 06 Oct 2015 00:18:27 +0000	824,4268000000	-3,5541
Mon, 05 Oct 2015 04:00:19 +0000	827,9809000000	-2,2106
Fri, 02 Oct 2015 02:01:17 +0000	830,1915000000	-6,7968
Tue, 29 Sep 2015 16:01:24 +0000	836,9883000000	+0,6562
Mon, 28 Sep 2015 16:24:37 +0000	836,3321000000	-2,0038
Sun, 27 Sep 2015 13:09:07 +0000	838,3359000000	+0,669
Thu, 24 Sep 2015 13:44:23 +0000	837,6669000000	-2,5805
Mon, 21 Sep 2015 01:50:29 +0000	840,2474000000	-5,4565
Fri, 18 Sep 2015 12:09:19 +0000	845,7039000000	+12,9408
Thu, 17 Sep 2015 12:48:29 +0000	832,7631000000	-6,0695
Sat, 12 Sep 2015 02:43:00 +0000	838,8326000000	+3,929
Fri, 11 Sep 2015 10:57:38 +0000	834,9036000000	-2,9083
Mon, 31 Aug 2015 04:14:46 +0000	837,8119000000	-7,8291
Sun, 30 Aug 2015 13:12:10 +0000	845,6410000000	-0,3301
Fri, 28 Aug 2015 19:18:48 +0000	845,9711000000	+5,7727
Fri, 28 Aug 2015 12:25:28 +0000	840,1984000000	-35,3113
Sat, 22 Aug 2015 05:14:42 +0000	875,5097000000	+13,0044
Thu, 13 Aug 2015 08:46:30 +0000	862,5053000000	-6,2054
Thu, 13 Aug 2015 04:43:56 +0000	868,7107000000	+2,8938
Thu, 13 Aug 2015 00:35:07 +0000	865,8169000000	+0,9837
Wed, 12 Aug 2015 14:03:24 +0000	864,8332000000	+10,485
Thu, 30 Jul 2015 10:14:46 +0000	854,3482000000	+1,1274
Sun, 26 Jul 2015 07:42:33 +0000	853,2208000000	0
Sat, 25 Jul 2015 08:15:59 +0000	853,2208000000	+0,4753
Wed, 22 Jul 2015 15:02:59 +0000	852,7455000000	+4,3278
Mon, 20 Jul 2015 05:49:41 +0000	848,4177000000	-1,1215
Fri, 17 Jul 2015 01:46:42 +0000	849,5392000000	+7,8402
Fri, 10 Jul 2015 11:48:27 +0000	841,6990000000	-16,8784
Thu, 02 Jul 2015 06:18:34 +0000	858,5774000000	-1,3691
Fri, 26 Jun 2015 23:13:50 +0000	859,9465000000	+8,5959
Mon, 22 Jun 2015 15:30:53 +0000	851,3506000000	-12,0872
Wed, 17 Jun 2015 03:55:45 +0000	863,4378000000	+2,7144
Sat, 13 Jun 2015 18:36:37 +0000	860,7234000000	-2,4028
Thu, 11 Jun 2015 21:36:56 +0000	863,1262000000	+1,4792
Wed, 10 Jun 2015 13:44:42 +0000	861,6470000000	+3,5714
Wed, 10 Jun 2015 04:21:29 +0000	858,0756000000	-2,6856
Tue, 09 Jun 2015 14:14:27 +0000	860,7612000000	+4,8993
Fri, 05 Jun 2015 01:22:06 +0000	855,8619000000	-0,7036
Wed, 27 May 2015 00:18:23 +0000	856,5655000000	-1,8506
Sat, 23 May 2015 19:32:05 +0000	858,4161000000	0
Sat, 23 May 2015 08:47:57 +0000	858,4161000000	-12,7648
Sun, 17 May 2015 08:19:42 +0000	871,1809000000	0
Sat, 16 May 2015 08:26:39 +0000	871,1809000000	0
Fri, 15 May 2015 22:51:38 +0000	871,1809000000	+17,8183
Wed, 29 Apr 2015 04:02:35 +0000	853,3626000000	+12,139
Mon, 27 Apr 2015 17:02:47 +0000	841,2236000000	-0,8741
Sat, 25 Apr 2015 16:46:22 +0000	842,0977000000	+3,6943
Tue, 21 Apr 2015 15:32:10 +0000	838,4034000000	+2,8482
Tue, 21 Apr 2015 08:44:46 +0000	835,5552000000	-0,6612
Mon, 20 Apr 2015 23:42:36 +0000	836,2164000000	-13,0699
Sun, 19 Apr 2015 20:05:30 +0000	849,2863000000	+17,4276
Wed, 15 Apr 2015 09:05:07 +0000	831,8587000000	-33,58
Mon, 23 Mar 2015 12:48:04 +0000	865,4387000000	-0,2492
Sun, 22 Mar 2015 00:21:18 +0000	865,6879000000	+0,7409
Fri, 20 Mar 2015 09:04:36 +0000	864,9470000000	+4,6469
Wed, 18 Mar 2015 22:08:35 +0000	860,3001000000	-8,8082
Sun, 15 Mar 2015 19:44:03 +0000	869,1083000000	0
Sun, 15 Mar 2015 16:03:35 +0000	869,1083000000	0
Sun, 15 Mar 2015 06:04:42 +0000	869,1083000000	0
Sat, 14 Mar 2015 10:02:18 +0000	869,1083000000	+0,9046
Fri, 13 Mar 2015 20:46:05 +0000	868,2037000000	+3,4132
Thu, 12 Mar 2015 14:31:35 +0000	864,7905000000	+4,6675
Tue, 10 Mar 2015 23:18:57 +0000	860,1230000000	+0,9091
Mon, 09 Mar 2015 10:26:37 +0000	859,2139000000	+1,5809
Fri, 06 Mar 2015 06:18:35 +0000	857,6330000000	-3,5714
Wed, 04 Mar 2015 20:17:05 +0000	861,2044000000	+5,9874
Mon, 02 Mar 2015 23:56:45 +0000	855,2170000000	-1,3042
Mon, 02 Mar 2015 12:48:03 +0000	856,5212000000	-3,5762
Sat, 28 Feb 2015 16:07:42 +0000	860,0974000000	0
Sat, 28 Feb 2015 08:31:05 +0000	860,0974000000	-0,2761
Fri, 27 Feb 2015 21:02:24 +0000	860,3735000000	-4,2328
Thu, 26 Feb 2015 03:40:31 +0000	864,6063000000	-5,5916
Tue, 24 Feb 2015 19:07:24 +0000	870,1979000000	-0,8089
Sat, 21 Feb 2015 17:17:40 +0000	871,0068000000	0
Sat, 21 Feb 2015 04:31:57 +0000	871,0068000000	+1,1013
Wed, 18 Feb 2015 20:13:02 +0000	869,9055000000	+2,7778
Wed, 18 Feb 2015 15:21:10 +0000	867,1277000000	+11,0159
Mon, 16 Feb 2015 15:00:30 +0000	856,1118000000	+3,68
Sun, 15 Feb 2015 12:29:36 +0000	852,4318000000	-0,545
Thu, 12 Feb 2015 21:41:57 +0000	852,9768000000	+2,5189
Thu, 12 Feb 2015 12:56:23 +0000	850,4579000000	+3,354
Thu, 12 Feb 2015 01:01:29 +0000	847,1039000000	-5,8025
Mon, 09 Feb 2015 07:35:03 +0000	852,9064000000	0
Sun, 08 Feb 2015 19:54:48 +0000	852,9064000000	-4,0494
Tue, 03 Feb 2015 01:31:34 +0000	856,9558000000	+0,7036
Sun, 01 Feb 2015 11:17:39 +0000	856,2522000000	0
Sat, 31 Jan 2015 10:37:54 +0000	856,2522000000	+4,283
Fri, 30 Jan 2015 08:15:23 +0000	851,9692000000	-1,4547
Thu, 29 Jan 2015 13:47:50 +0000	853,4239000000	-3,7798
Mon, 26 Jan 2015 17:15:48 +0000	857,2037000000	+4,0996
Fri, 23 Jan 2015 21:05:07 +0000	853,1041000000	-36,1195
Tue, 20 Jan 2015 19:43:53 +0000	889,2236000000	+1,091
Sat, 17 Jan 2015 22:44:34 +0000	888,1326000000	0
Sat, 17 Jan 2015 08:35:58 +0000	888,1326000000	-0,5933
Thu, 15 Jan 2015 01:55:11 +0000	888,7259000000	-3,7056
Mon, 12 Jan 2015 06:01:31 +0000	892,4315000000	+3,4645
Fri, 09 Jan 2015 11:49:06 +0000	888,9670000000	-1,274
Tue, 06 Jan 2015 17:39:01 +0000	890,2410000000	-5,3362
Sun, 04 Jan 2015 00:06:58 +0000	895,5772000000	+1,9994
Thu, 01 Jan 2015 06:44:26 +0000	893,5778000000	-3,6847
Tue, 30 Dec 2014 20:10:01 +0000	897,2625000000	+1,5549
Tue, 30 Dec 2014 09:46:37 +0000	895,7076000000	+0,5523
Mon, 29 Dec 2014 11:42:00 +0000	895,1553000000	-1,8456
Sun, 28 Dec 2014 14:06:46 +0000	897,0009000000	-0,7132
Fri, 26 Dec 2014 16:41:38 +0000	897,7141000000	+4,6851
Fri, 26 Dec 2014 05:42:08 +0000	893,0290000000	-4,0174
Tue, 23 Dec 2014 23:01:55 +0000	897,0464000000	+0,8695
Sun, 21 Dec 2014 23:49:02 +0000	896,1769000000	+0,4951
Sun, 21 Dec 2014 03:35:40 +0000	895,6818000000	0
Sat, 20 Dec 2014 20:43:08 +0000	895,6818000000	0
Sat, 20 Dec 2014 01:39:13 +0000	895,6818000000	-0,87
Fri, 19 Dec 2014 07:56:20 +0000	896,5518000000	-2,9738
Thu, 18 Dec 2014 09:24:25 +0000	899,5256000000	+10,1454
Tue, 16 Dec 2014 17:18:43 +0000	889,3802000000	-15,4175
Mon, 15 Dec 2014 13:54:27 +0000	904,7977000000	-6,0792
Sun, 14 Dec 2014 16:35:36 +0000	910,8769000000	-2,9583
Fri, 12 Dec 2014 09:08:55 +0000	913,8352000000	-7,0259
Tue, 09 Dec 2014 01:22:37 +0000	920,8611000000	-12,3761
Sun, 07 Dec 2014 07:31:20 +0000	933,2372000000	0
Fri, 05 Dec 2014 23:59:34 +0000	933,2372000000	-0,506
Thu, 04 Dec 2014 07:14:55 +0000	933,7432000000	-8,138
Tue, 02 Dec 2014 21:42:28 +0000	941,8812000000	+1,551
Mon, 01 Dec 2014 21:58:46 +0000	940,3302000000	-5,8831
Sat, 29 Nov 2014 22:02:57 +0000	946,2133000000	-0,2002
Fri, 28 Nov 2014 20:23:23 +0000	946,4135000000	-17,4291
Sat, 22 Nov 2014 05:01:03 +0000	963,8426000000	+4,4602
Thu, 20 Nov 2014 13:23:04 +0000	959,3824000000	+1,132
Tue, 18 Nov 2014 15:19:04 +0000	958,2504000000	+0,9354
Mon, 17 Nov 2014 10:48:57 +0000	957,3150000000	-7,4544
Fri, 14 Nov 2014 17:14:35 +0000	964,7694000000	+7,4674
Fri, 14 Nov 2014 09:27:47 +0000	957,3020000000	+2,2176
Wed, 12 Nov 2014 11:47:05 +0000	955,0844000000	+12,5274
Tue, 11 Nov 2014 08:48:27 +0000	942,5570000000	+3,8644
Sat, 08 Nov 2014 10:10:01 +0000	938,6926000000	+4,572
Thu, 06 Nov 2014 05:39:41 +0000	934,1206000000	-5,9556
Wed, 05 Nov 2014 12:05:02 +0000	940,0762000000	+0,056
Sun, 02 Nov 2014 23:54:13 +0000	940,0202000000	-4,702
Sun, 02 Nov 2014 15:21:51 +0000	944,7222000000	+12,695
Thu, 30 Oct 2014 16:37:46 +0000	932,0272000000	+5,6111
Mon, 27 Oct 2014 17:46:27 +0000	926,4161000000	-1,4784
Mon, 27 Oct 2014 05:44:35 +0000	927,8945000000	-1,6771
Sat, 25 Oct 2014 03:17:53 +0000	929,5716000000	+0,7418
Fri, 24 Oct 2014 21:17:14 +0000	928,8298000000	+2,3509
Fri, 24 Oct 2014 02:22:25 +0000	926,4789000000	+0,4821
Wed, 22 Oct 2014 14:41:04 +0000	925,9968000000	+1,1366
Wed, 22 Oct 2014 00:06:05 +0000	924,8602000000	-5,6461
Mon, 20 Oct 2014 06:01:17 +0000	930,5063000000	-0,0301
Sun, 19 Oct 2014 03:17:27 +0000	930,5364000000	-0,9461
Thu, 16 Oct 2014 04:16:36 +0000	931,4825000000	-1,1726
Mon, 13 Oct 2014 05:09:47 +0000	932,6551000000	-4,4165
Fri, 10 Oct 2014 09:52:11 +0000	937,0716000000	-4,5071
Thu, 09 Oct 2014 14:30:35 +0000	941,5787000000	+2,39
Tue, 07 Oct 2014 18:59:18 +0000	939,1887000000	+11,6418
Sun, 05 Oct 2014 08:00:01 +0000	927,5469000000	-6,8644
Thu, 02 Oct 2014 22:07:26 +0000	934,4113000000	+12,6419
Tue, 30 Sep 2014 08:53:45 +0000	921,7694000000	+4,1019
Sun, 28 Sep 2014 22:01:22 +0000	917,6675000000	-1,1208
Sat, 27 Sep 2014 18:21:56 +0000	918,7883000000	+0,7856
Fri, 26 Sep 2014 22:01:24 +0000	918,0027000000	-1,1209
Thu, 25 Sep 2014 06:50:29 +0000	919,1236000000	-3,011
Mon, 22 Sep 2014 16:32:03 +0000	922,1346000000	-7,4852
Mon, 22 Sep 2014 02:22:05 +0000	929,6198000000	-0,8965
Sat, 20 Sep 2014 02:34:03 +0000	930,5163000000	-1,8593
Fri, 19 Sep 2014 20:45:30 +0000	932,3756000000	-7,0046
Wed, 17 Sep 2014 09:40:19 +0000	939,3802000000	+5,5431
Tue, 16 Sep 2014 11:07:39 +0000	933,8371000000	-3,7904
Sun, 14 Sep 2014 17:55:45 +0000	937,6275000000	0
Sun, 14 Sep 2014 08:01:24 +0000	937,6275000000	+0,9757
Fri, 12 Sep 2014 09:46:28 +0000	936,6518000000	-5,2795
Fri, 12 Sep 2014 03:10:30 +0000	941,9313000000	-6,1303
Sat, 30 Aug 2014 15:15:42 +0000	948,0616000000	-1,2327
Sun, 24 Aug 2014 09:48:25 +0000	949,2943000000	0
Sat, 23 Aug 2014 21:07:12 +0000	949,2943000000	-4,4792
Wed, 13 Aug 2014 02:01:38 +0000	953,7735000000	-1,2854
Mon, 11 Aug 2014 11:21:16 +0000	955,0589000000	-2,8032
Fri, 08 Aug 2014 20:50:06 +0000	957,8621000000	-3,2309
Wed, 06 Aug 2014 03:38:21 +0000	961,0930000000	-0,431
Tue, 22 Jul 2014 03:17:59 +0000	961,5240000000	-4,4672
Thu, 17 Jul 2014 16:17:28 +0000	965,9912000000	+2,2521
Thu, 17 Jul 2014 09:33:10 +0000	963,7391000000	+7,7998
Sun, 29 Jun 2014 06:30:31 +0000	955,9393000000	-0,0059
Fri, 27 Jun 2014 12:46:56 +0000	955,9452000000	-3,0642
Mon, 23 Jun 2014 16:18:15 +0000	959,0094000000	+0,8054
Sat, 14 Jun 2014 10:53:15 +0000	958,2040000000	+6,0221
Fri, 06 Jun 2014 08:10:48 +0000	952,1819000000	-0,6589
Fri, 06 Jun 2014 00:34:18 +0000	952,8408000000	+5,8632
Thu, 05 Jun 2014 08:54:34 +0000	946,9776000000	+0,416
Tue, 03 Jun 2014 03:28:30 +0000	946,5616000000	-1,8545
Thu, 29 May 2014 20:32:11 +0000	948,4161000000	+1,8646
Sat, 24 May 2014 22:43:30 +0000	946,5515000000	0
Sat, 24 May 2014 04:26:24 +0000	946,5515000000	0
Fri, 23 May 2014 21:20:25 +0000	946,5515000000	-5,9362
Tue, 20 May 2014 03:15:36 +0000	952,4877000000	-5,6514
Fri, 09 May 2014 22:26:42 +0000	958,1391000000	+0,8538
Fri, 09 May 2014 05:49:03 +0000	957,2853000000	-17,1292
Thu, 17 Apr 2014 00:20:21 +0000	974,4145000000	+3,0381
Wed, 16 Apr 2014 09:11:19 +0000	971,3764000000	-7,2838
Mon, 14 Apr 2014 23:59:48 +0000	978,6602000000	+5,3563
Sun, 13 Apr 2014 10:18:54 +0000	973,3039000000	-4,3101
Tue, 08 Apr 2014 04:34:26 +0000	977,6140000000	-1,409
Sat, 05 Apr 2014 05:57:25 +0000	979,0230000000	+2,8064
Thu, 03 Apr 2014 22:57:33 +0000	976,2166000000	-12,9147
Sat, 29 Mar 2014 21:08:23 +0000	989,1313000000	+9,5189
Mon, 24 Mar 2014 09:07:55 +0000	979,6124000000	-1,7836
Sat, 22 Mar 2014 21:22:12 +0000	981,3960000000	0
Sat, 22 Mar 2014 06:19:07 +0000	981,3960000000	+4,275
Tue, 18 Mar 2014 16:27:55 +0000	977,1210000000	+10,9105
Mon, 17 Mar 2014 07:58:07 +0000	966,2105000000	+6,1168
Tue, 04 Mar 2014 08:56:06 +0000	960,0937000000	-0,3723
Wed, 26 Feb 2014 05:56:50 +0000	960,4660000000	-2,2296
Sat, 22 Feb 2014 20:52:14 +0000	962,6956000000	+2,5405
Thu, 20 Feb 2014 03:04:41 +0000	960,1551000000	+23,9395
Sun, 02 Feb 2014 16:05:22 +0000	936,2156000000	+5,1232
Sun, 19 Jan 2014 10:14:20 +0000	931,0924000000	-2,6966
Fri, 17 Jan 2014 09:21:23 +0000	933,7890000000	-14,592
Wed, 15 Jan 2014 04:33:04 +0000	948,3810000000	-5,832
Sun, 12 Jan 2014 23:16:30 +0000	954,2130000000	-0,6368
Sat, 11 Jan 2014 00:14:50 +0000	954,8498000000	+6,8771
Thu, 09 Jan 2014 00:29:58 +0000	947,9727000000	-7,3502
Tue, 07 Jan 2014 00:02:01 +0000	955,3229000000	+11,0496
Sun, 05 Jan 2014 02:20:37 +0000	944,2733000000	-3,7151
Fri, 03 Jan 2014 16:26:30 +0000	947,9884000000	+5,0499
Fri, 03 Jan 2014 03:57:21 +0000	942,9385000000	+7,3173
Thu, 02 Jan 2014 01:14:10 +0000	935,6212000000	-3,411
Wed, 01 Jan 2014 05:58:27 +0000	939,0322000000	+5,6028
Mon, 30 Dec 2013 08:11:45 +0000	933,4294000000	-1,4245
Sat, 28 Dec 2013 10:51:19 +0000	934,8539000000	-3,3318
Fri, 27 Dec 2013 03:50:42 +0000	938,1857000000	-4,1136
Thu, 26 Dec 2013 12:52:01 +0000	942,2993000000	-3,7959
Tue, 24 Dec 2013 14:51:33 +0000	946,0952000000	-2,1051
Sun, 22 Dec 2013 16:49:31 +0000	948,2003000000	0
Sat, 21 Dec 2013 14:08:05 +0000	948,2003000000	+1,5236
Fri, 20 Dec 2013 19:28:21 +0000	946,6767000000	+14,8484
Wed, 18 Dec 2013 22:15:53 +0000	931,8283000000	-8,1862
Tue, 17 Dec 2013 01:23:51 +0000	940,0145000000	-4,5623
Sun, 15 Dec 2013 14:22:17 +0000	944,5768000000	0
Sat, 14 Dec 2013 07:33:07 +0000	944,5768000000	+4,1563
Thu, 12 Dec 2013 22:41:09 +0000	940,4205000000	-18,7929
Wed, 11 Dec 2013 08:07:18 +0000	959,2134000000	-0,2829
Mon, 09 Dec 2013 21:58:00 +0000	959,4963000000	-2,2677
Sun, 08 Dec 2013 14:38:14 +0000	961,7640000000	0
Sat, 07 Dec 2013 08:31:32 +0000	961,7640000000	+3,171
Fri, 06 Dec 2013 01:47:31 +0000	958,5930000000	+2,149
Thu, 21 Nov 2024 09:44:23 +0000	956,4440000000	-7,585
Thu, 01 Jan 1970 00:00:01 +0000	964,0290000000	0
Thu, 01 Jan 1970 00:00:02 +0000	964,0290000000	-45,42902
Thu, 01 Jan 1970 00:00:03 +0000	1 009,4580200000	0
Thu, 01 Jan 1970 00:00:04 +0000	1 009,4580200000	+4,47393
Thu, 01 Jan 1970 00:00:05 +0000	1 004,9840900000	-5,96171
Thu, 01 Jan 1970 00:00:06 +0000	1 010,9458000000	+1,39166
Thu, 01 Jan 1970 00:00:07 +0000	1 009,5541400000	-10,50955
Thu, 01 Jan 1970 00:00:08 +0000	1 020,0636900000	+1,78526
Thu, 01 Jan 1970 00:00:09 +0000	1 018,2784300000	+0,33788
Thu, 01 Jan 1970 00:00:10 +0000	1 017,9405500000	-0,47215
Thu, 01 Jan 1970 00:00:11 +0000	1 018,4127000000	-5,55337
Thu, 01 Jan 1970 00:00:12 +0000	1 023,9660700000	-2,57321
Thu, 01 Jan 1970 00:00:13 +0000	1 026,5392800000	+1,30068
Thu, 01 Jan 1970 00:00:14 +0000	1 025,2386000000	-0,05364
Thu, 01 Jan 1970 00:00:15 +0000	1 025,2922400000	+9,3178
Thu, 01 Jan 1970 00:00:16 +0000	1 015,9744400000	+0,21299
Thu, 01 Jan 1970 00:00:17 +0000	1 015,7614500000	+0,86327
Thu, 01 Jan 1970 00:00:18 +0000	1 014,8981800000	+0,10718
Thu, 01 Jan 1970 00:00:19 +0000	1 014,7910000000	0
Thu, 01 Jan 1970 00:00:20 +0000	1 014,7910000000	0
Thu, 01 Jan 1970 00:00:21 +0000	1 014,7910000000	+2,55924
Thu, 01 Jan 1970 00:00:22 +0000	1 012,2317600000	0
Thu, 01 Jan 1970 00:00:23 +0000	1 012,2317600000	+0,97774
Thu, 01 Jan 1970 00:00:24 +0000	1 011,2540200000	0
Thu, 01 Jan 1970 00:00:25 +0000	1 011,2540200000	+3,53698
Thu, 01 Jan 1970 00:00:26 +0000	1 007,7170400000	-2,026
Thu, 01 Jan 1970 00:00:27 +0000	1 009,7430400000	0
Thu, 01 Jan 1970 00:00:28 +0000	1 009,7430400000	0
Thu, 01 Jan 1970 00:00:29 +0000	1 009,7430400000	-1,4038
Thu, 01 Jan 1970 00:00:30 +0000	1 011,1468400000	+3,39657
Thu, 01 Jan 1970 00:00:31 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:32 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:33 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:34 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:35 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:36 +0000	1 007,7502700000	0
Thu, 01 Jan 1970 00:00:37 +0000	1 007,7502700000	+1,17699
Thu, 01 Jan 1970 00:00:38 +0000	1 006,5732800000	-7,92726
Thu, 01 Jan 1970 00:00:39 +0000	1 014,5005400000	-5,56454
Thu, 01 Jan 1970 00:00:40 +0000	1 020,0650800000	0
Thu, 01 Jan 1970 00:00:41 +0000	1 020,0650800000	+6,8818
Thu, 01 Jan 1970 00:00:42 +0000	1 013,1832800000	+0,30449
Thu, 01 Jan 1970 00:00:43 +0000	1 012,8787900000	+2,79202
Thu, 01 Jan 1970 00:00:44 +0000	1 010,0867700000	+5,74366
Thu, 01 Jan 1970 00:00:45 +0000	1 004,3431100000	0
Thu, 01 Jan 1970 00:00:46 +0000	1 004,3431100000	-0,65689
Thu, 01 Jan 1970 00:00:47 +0000	1 005,0000000000	-8,89794
Thu, 01 Jan 1970 00:00:48 +0000	1 013,8979400000	+1,72403
Thu, 01 Jan 1970 00:00:49 +0000	1 012,1739100000	+9,67391
Thu, 01 Jan 1970 00:00:50 +0000	1 002,5000000000	-1,87158
Thu, 01 Jan 1970 00:00:51 +0000	1 004,3715800000	0
Thu, 01 Jan 1970 00:00:52 +0000	1 004,3715800000	+3,27389
Thu, 01 Jan 1970 00:00:53 +0000	1 001,0976900000	+0,87887
Thu, 01 Jan 1970 00:00:54 +0000	1 000,2188200000	+13,295743
Thu, 01 Jan 1970 00:00:55 +0000	986,9230770000	-4,669843
Thu, 01 Jan 1970 00:00:56 +0000	991,5929200000	+3,801577
Thu, 01 Jan 1970 00:00:57 +0000	987,7913430000	-3,440621
Thu, 01 Jan 1970 00:00:58 +0000	991,2319640000	-0,554939
Thu, 01 Jan 1970 00:00:59 +0000	991,7869030000	-9,106947
Thu, 01 Jan 1970 00:01:00 +0000	1 000,8938500000	-3,4443
Thu, 01 Jan 1970 00:01:01 +0000	1 004,3381500000	-1,22978
Thu, 01 Jan 1970 00:01:02 +0000	1 005,5679300000	0
Thu, 01 Jan 1970 00:01:03 +0000	1 005,5679300000	0
Thu, 01 Jan 1970 00:01:04 +0000	1 005,5679300000	-5,31871
Thu, 01 Jan 1970 00:01:05 +0000	1 010,8866400000	+3,83966
Thu, 01 Jan 1970 00:01:06 +0000	1 007,0469800000	-8,64809
Thu, 01 Jan 1970 00:01:07 +0000	1 015,6950700000	-9,02653
Thu, 01 Jan 1970 00:01:08 +0000	1 024,7216000000	+0,44543
Thu, 01 Jan 1970 00:01:09 +0000	1 024,2761700000	0
Thu, 01 Jan 1970 00:01:10 +0000	1 024,2761700000	+3,56348
Thu, 01 Jan 1970 00:01:11 +0000	1 020,7126900000	-6,02109
Thu, 01 Jan 1970 00:01:12 +0000	1 026,7337800000	+8,4807
Thu, 01 Jan 1970 00:01:13 +0000	1 018,2530800000	-2,25974
Thu, 01 Jan 1970 00:01:14 +0000	1 020,5128200000	-3,15385
Thu, 01 Jan 1970 00:01:15 +0000	1 023,6666700000	0
Thu, 01 Jan 1970 00:01:16 +0000	1 023,6666700000	+11,09715
Thu, 01 Jan 1970 00:01:17 +0000	1 012,5695200000	+10,89167
Thu, 01 Jan 1970 00:01:18 +0000	1 001,6778500000	-0,21947
Thu, 01 Jan 1970 00:01:19 +0000	1 001,8973200000	-0,12743
Thu, 01 Jan 1970 00:01:20 +0000	1 002,0247500000	0
Thu, 01 Jan 1970 00:01:21 +0000	1 002,0247500000	+1,01351
Thu, 01 Jan 1970 00:01:22 +0000	1 001,0112400000	-6,74157
Thu, 01 Jan 1970 00:01:23 +0000	1 007,7528100000	-2,19132
Thu, 01 Jan 1970 00:01:24 +0000	1 009,9441300000	-13,52639
Thu, 01 Jan 1970 00:01:25 +0000	1 023,4705200000	-7,70988
Thu, 01 Jan 1970 00:01:26 +0000	1 031,1804000000	0
Thu, 01 Jan 1970 00:01:27 +0000	1 031,1804000000	+1,1804
Thu, 01 Jan 1970 00:01:28 +0000	1 030,0000000000	-1,27803
Thu, 01 Jan 1970 00:01:29 +0000	1 031,2780300000	0
Thu, 01 Jan 1970 00:01:30 +0000	1 031,2780300000	0
Thu, 01 Jan 1970 00:01:31 +0000	1 031,2780300000	0
Thu, 01 Jan 1970 00:01:32 +0000	1 031,2780300000	0
Thu, 01 Jan 1970 00:01:33 +0000	1 031,2780300000	0
Thu, 01 Jan 1970 00:01:34 +0000	1 031,2780300000	+0,77524
Thu, 01 Jan 1970 00:01:35 +0000	1 030,5027900000	0
Thu, 01 Jan 1970 00:01:36 +0000	1 030,5027900000	0
Thu, 01 Jan 1970 00:01:37 +0000	1 030,5027900000	+8,8174
Thu, 01 Jan 1970 00:01:38 +0000	1 021,6853900000	0
Thu, 01 Jan 1970 00:01:39 +0000	1 021,6853900000	+2,67527
Thu, 01 Jan 1970 00:01:40 +0000	1 019,0101200000	-11,39529
Thu, 01 Jan 1970 00:01:41 +0000	1 030,4054100000	-5,32493
Thu, 01 Jan 1970 00:01:42 +0000	1 035,7303400000	-8,36057
Thu, 01 Jan 1970 00:01:43 +0000	1 044,0909100000	+1,16854
Thu, 01 Jan 1970 00:01:44 +0000	1 042,9223700000	-0,92113
Thu, 01 Jan 1970 00:01:45 +0000	1 043,8435000000	+2,7618
Thu, 01 Jan 1970 00:01:46 +0000	1 041,0817000000	+5,0817
Thu, 01 Jan 1970 00:01:47 +0000	1 036,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	1 036,0000000000	-9,20548
Thu, 01 Jan 1970 00:01:49 +0000	1 045,2054800000	+5,68384
Thu, 01 Jan 1970 00:01:50 +0000	1 039,5216400000	+0,73445
Thu, 01 Jan 1970 00:01:51 +0000	1 038,7871900000	-35,66368
Thu, 01 Jan 1970 00:01:52 +0000	1 074,4508700000	+2,04902
Thu, 01 Jan 1970 00:01:53 +0000	1 072,4018500000	+21,49687
Thu, 01 Jan 1970 00:01:54 +0000	1 050,9049800000	-25,33936
Thu, 01 Jan 1970 00:01:55 +0000	1 076,2443400000	-6,05555
Thu, 01 Jan 1970 00:01:56 +0000	1 082,2998900000	+13,99632
Thu, 01 Jan 1970 00:01:57 +0000	1 068,3035700000	-21,42555
Thu, 01 Jan 1970 00:01:58 +0000	1 089,7291200000	-1,27088
Thu, 01 Jan 1970 00:01:59 +0000	1 091,0000000000	+3
Thu, 01 Jan 1970 00:02:00 +0000	1 088,0000000000	-12,55804
Thu, 01 Jan 1970 00:02:01 +0000	1 100,5580400000	-2,76422
Thu, 01 Jan 1970 00:02:02 +0000	1 103,3222600000	-5,02963
Thu, 01 Jan 1970 00:02:03 +0000	1 108,3518900000	-34,09255
Thu, 01 Jan 1970 00:02:04 +0000	1 142,4444400000	0
Thu, 01 Jan 1970 00:02:05 +0000	1 142,4444400000	-4,66667
Thu, 01 Jan 1970 00:02:06 +0000	1 147,1111100000	-49,01645
Thu, 01 Jan 1970 00:02:07 +0000	1 196,1275600000	+4,45139
Thu, 01 Jan 1970 00:02:08 +0000	1 191,6761700000	+16,90241
Thu, 01 Jan 1970 00:02:09 +0000	1 174,7737600000	-3,62894
Thu, 01 Jan 1970 00:02:10 +0000	1 178,4027000000	+21,29159
Thu, 01 Jan 1970 00:02:11 +0000	1 157,1111100000	-4,51292
Thu, 01 Jan 1970 00:02:12 +0000	1 161,6240300000	-3,7391
Thu, 01 Jan 1970 00:02:13 +0000	1 165,3631300000	+11,02015
Thu, 01 Jan 1970 00:02:14 +0000	1 154,3429800000	+5,56249
Thu, 01 Jan 1970 00:02:15 +0000	1 148,7804900000	0
Thu, 01 Jan 1970 00:02:16 +0000	1 148,7804900000	+15,04423
Thu, 01 Jan 1970 00:02:17 +0000	1 133,7362600000	+7,04042
Thu, 01 Jan 1970 00:02:18 +0000	1 126,6958400000	+14,71327
Thu, 01 Jan 1970 00:02:19 +0000	1 111,9825700000	-1,68337
Thu, 01 Jan 1970 00:02:20 +0000	1 113,6659400000	+7,59219
Thu, 01 Jan 1970 00:02:21 +0000	1 106,0737500000	-12,77157
Thu, 01 Jan 1970 00:02:22 +0000	1 118,8453200000	-1,78443
Thu, 01 Jan 1970 00:02:23 +0000	1 120,6297500000	+2,15149
Thu, 01 Jan 1970 00:02:24 +0000	1 118,4782600000	+2,63774
Thu, 01 Jan 1970 00:02:25 +0000	1 115,8405200000	-1,20371
Thu, 01 Jan 1970 00:02:26 +0000	1 117,0442300000	0
Thu, 01 Jan 1970 00:02:27 +0000	1 117,0442300000	-5,53992
Thu, 01 Jan 1970 00:02:28 +0000	1 122,5841500000	+2,14699
Thu, 01 Jan 1970 00:02:29 +0000	1 120,4371600000	0

Обратите внимание, что информация об обменного курса AUD в KRW обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Южно-корейский вон

Примечание: График курса обмена валют Австралийский доллар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Южно-корейский вон в течение 17470 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.