Обмен валюты

AUD/KRW


Обменный курс на сегодня для AUD/KRW является 873.61 AUD за KRW, это означает, что с 100 Австралийские доллары можете купить 87361 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или KRW.
  


AUD в KRW обменного курса

Дата Обменный курс Вариация
increased 873,6100000000 +5,09
decreased 868,5200000000 -0,33
decreased 868,8500000000 -5,19
decreased 874,0400000000 -2,76
increased 876,8000000000 +1,67
increased 875,1300000000 +6,89
decreased 868,2400000000 -14,2
increased 882,4400000000 +5,48
increased 876,9600000000 +0,48
increased 876,4800000000 +12,82
increased 863,6600000000 +2,81
increased 860,8500000000 +0,75
increased 860,1000000000 +11,1
increased 849,0000000000 +1,11
increased 847,8900000000 +6,84
decreased 841,0500000000 -4,82
increased 845,8700000000 +3,65
decreased 842,2200000000 -2,53
increased 844,7500000000 +1,28
decreased 843,4700000000 -2,05
increased 845,5200000000 +4,11
decreased 841,4100000000 -7,95
decreased 849,3600000000 -0,68
increased 850,0400000000 +1,28
increased 848,7600000000 +5,41
not_changed 843,3500000000 0
not_changed 843,3500000000 0
decreased 843,3500000000 -2,86
increased 846,2100000000 +3,01
decreased 843,2000000000 -2,73
decreased 845,9300000000 -2,93
decreased 848,8600000000 -1,22
decreased 850,0800000000 -2,34
decreased 852,4200000000 -9,9
increased 862,3200000000 +1,86
not_changed 860,4600000000 0
decreased 860,4600000000 -14,6
increased 875,0600000000 +5,64
increased 869,4200000000 +8,0456
decreased 861,3744000000 -3,2383
decreased 864,6127000000 -0,9473
increased 865,5600000000 +1,8865
decreased 863,6735000000 -3,5283
increased 867,2018000000 +8,7072
decreased 858,4946000000 -0,376
decreased 858,8706000000 -3,0997
increased 861,9703000000 +9,1499
increased 852,8204000000 +0,8844
decreased 851,9360000000 -7,4488
increased 859,3848000000 +0,1758
decreased 859,2090000000 -0,2244
decreased 859,4334000000 -2,1403
decreased 861,5737000000 -0,0204
decreased 861,5941000000 -8,1742
decreased 869,7683000000 -0,6068
decreased 870,3751000000 -18,5616
increased 888,9367000000 +2,0406
decreased 886,8961000000 -0,0344
increased 886,9305000000 +1,1649
increased 885,7656000000 +2,9923
decreased 882,7733000000 -0,8365
decreased 883,6098000000 -0,4789
increased 884,0887000000 +5,7036
decreased 878,3851000000 -7,4973
not_changed 885,8824000000 0
increased 885,8824000000 +18,8173
decreased 867,0651000000 -13,8672
increased 880,9323000000 +5,6053
decreased 875,3270000000 -2,5989
increased 877,9259000000 +1,8072
decreased 876,1187000000 -6,4854
decreased 882,6041000000 -1,4945
decreased 884,0986000000 -1,4821
increased 885,5807000000 +2,8649
decreased 882,7158000000 -2,9614
decreased 885,6772000000 -6,55
decreased 892,2272000000 -4,5304
decreased 896,7576000000 -2,0503
not_changed 898,8079000000 0
increased 898,8079000000 +0,3681
decreased 898,4398000000 -0,5886
increased 899,0284000000 +18,2179
decreased 880,8105000000 -5,2333
increased 886,0438000000 +0,5746
decreased 885,4692000000 -1,2118
decreased 886,6810000000 -3,8425
increased 890,5235000000 +4,4739
increased 886,0496000000 +3,595
increased 882,4546000000 +16,0855
decreased 866,3691000000 -6,9441
increased 873,3132000000 +7,0917
increased 866,2215000000 +14,0936
not_changed 852,1279000000 0
decreased 852,1279000000 -4,2091
increased 856,3370000000 +0,797
increased 855,5400000000 +16,7437
increased 838,7963000000 +4,6043
increased 834,1920000000 +1,7694
decreased 832,4226000000 -0,935
decreased 833,3576000000 -9,3454
increased 842,7030000000 +2,6204
not_changed 840,0826000000 0
decreased 840,0826000000 -9,3799
decreased 849,4625000000 -6,1182
decreased 855,5807000000 -0,5453
increased 856,1260000000 +6,5189
decreased 849,6071000000 -0,5781
increased 850,1852000000 +2,4774
decreased 847,7078000000 -0,4241
not_changed 848,1319000000 0
increased 848,1319000000 +3,1617
increased 844,9702000000 +0,8967
decreased 844,0735000000 -12,1783
increased 856,2518000000 +7,6114
not_changed 848,6404000000 0
decreased 848,6404000000 -3,3544
decreased 851,9948000000 -1,1589
increased 853,1537000000 +6,3782
increased 846,7755000000 +5,9076
increased 840,8679000000 +10,7184
not_changed 830,1495000000 0
increased 830,1495000000 +0,3109
decreased 829,8386000000 -1,7956
decreased 831,6342000000 -1,6869
decreased 833,3211000000 -1,6893
increased 835,0104000000 +20,5685
decreased 814,4419000000 -1,2314
decreased 815,6733000000 -1,1539
decreased 816,8272000000 -2,8619
decreased 819,6891000000 -0,6146
increased 820,3037000000 +5,2444
decreased 815,0593000000 -6,5923
decreased 821,6516000000 -0,5255
decreased 822,1771000000 -13,6349
increased 835,8120000000 +5,5702
increased 830,2418000000 +5,815
decreased 824,4268000000 -3,5541
decreased 827,9809000000 -2,2106
decreased 830,1915000000 -6,7968
increased 836,9883000000 +0,6562
decreased 836,3321000000 -2,0038
increased 838,3359000000 +0,669
decreased 837,6669000000 -2,5805
decreased 840,2474000000 -5,4565
increased 845,7039000000 +12,9408
decreased 832,7631000000 -6,0695
increased 838,8326000000 +3,929
decreased 834,9036000000 -2,9083
decreased 837,8119000000 -7,8291
decreased 845,6410000000 -0,3301
increased 845,9711000000 +5,7727
decreased 840,1984000000 -35,3113
increased 875,5097000000 +13,0044
decreased 862,5053000000 -6,2054
increased 868,7107000000 +2,8938
increased 865,8169000000 +0,9837
increased 864,8332000000 +10,485
increased 854,3482000000 +1,1274
not_changed 853,2208000000 0
increased 853,2208000000 +0,4753
increased 852,7455000000 +4,3278
decreased 848,4177000000 -1,1215
increased 849,5392000000 +7,8402
decreased 841,6990000000 -16,8784
decreased 858,5774000000 -1,3691
increased 859,9465000000 +8,5959
decreased 851,3506000000 -12,0872
increased 863,4378000000 +2,7144
decreased 860,7234000000 -2,4028
increased 863,1262000000 +1,4792
increased 861,6470000000 +3,5714
decreased 858,0756000000 -2,6856
increased 860,7612000000 +4,8993
decreased 855,8619000000 -0,7036
decreased 856,5655000000 -1,8506
not_changed 858,4161000000 0
decreased 858,4161000000 -12,7648
not_changed 871,1809000000 0
not_changed 871,1809000000 0
increased 871,1809000000 +17,8183
increased 853,3626000000 +12,139
decreased 841,2236000000 -0,8741
increased 842,0977000000 +3,6943
increased 838,4034000000 +2,8482
decreased 835,5552000000 -0,6612
decreased 836,2164000000 -13,0699
increased 849,2863000000 +17,4276
decreased 831,8587000000 -33,58
decreased 865,4387000000 -0,2492
increased 865,6879000000 +0,7409
increased 864,9470000000 +4,6469
decreased 860,3001000000 -8,8082
not_changed 869,1083000000 0
not_changed 869,1083000000 0
not_changed 869,1083000000 0
increased 869,1083000000 +0,9046
increased 868,2037000000 +3,4132
increased 864,7905000000 +4,6675
increased 860,1230000000 +0,9091
increased 859,2139000000 +1,5809
decreased 857,6330000000 -3,5714
increased 861,2044000000 +5,9874
decreased 855,2170000000 -1,3042
decreased 856,5212000000 -3,5762
not_changed 860,0974000000 0
decreased 860,0974000000 -0,2761
decreased 860,3735000000 -4,2328
decreased 864,6063000000 -5,5916
decreased 870,1979000000 -0,8089
not_changed 871,0068000000 0
increased 871,0068000000 +1,1013
increased 869,9055000000 +2,7778
increased 867,1277000000 +11,0159
increased 856,1118000000 +3,68
decreased 852,4318000000 -0,545
increased 852,9768000000 +2,5189
increased 850,4579000000 +3,354
decreased 847,1039000000 -5,8025
not_changed 852,9064000000 0
decreased 852,9064000000 -4,0494
increased 856,9558000000 +0,7036
not_changed 856,2522000000 0
increased 856,2522000000 +4,283
decreased 851,9692000000 -1,4547
decreased 853,4239000000 -3,7798
increased 857,2037000000 +4,0996
decreased 853,1041000000 -36,1195
increased 889,2236000000 +1,091
not_changed 888,1326000000 0
decreased 888,1326000000 -0,5933
decreased 888,7259000000 -3,7056
increased 892,4315000000 +3,4645
decreased 888,9670000000 -1,274
decreased 890,2410000000 -5,3362
increased 895,5772000000 +1,9994
decreased 893,5778000000 -3,6847
increased 897,2625000000 +1,5549
increased 895,7076000000 +0,5523
decreased 895,1553000000 -1,8456
decreased 897,0009000000 -0,7132
increased 897,7141000000 +4,6851
decreased 893,0290000000 -4,0174
increased 897,0464000000 +0,8695
increased 896,1769000000 +0,4951
not_changed 895,6818000000 0
not_changed 895,6818000000 0
decreased 895,6818000000 -0,87
decreased 896,5518000000 -2,9738
increased 899,5256000000 +10,1454
decreased 889,3802000000 -15,4175
decreased 904,7977000000 -6,0792
decreased 910,8769000000 -2,9583
decreased 913,8352000000 -7,0259
decreased 920,8611000000 -12,3761
not_changed 933,2372000000 0
decreased 933,2372000000 -0,506
decreased 933,7432000000 -8,138
increased 941,8812000000 +1,551
decreased 940,3302000000 -5,8831
decreased 946,2133000000 -0,2002
decreased 946,4135000000 -17,4291
increased 963,8426000000 +4,4602
increased 959,3824000000 +1,132
increased 958,2504000000 +0,9354
decreased 957,3150000000 -7,4544
increased 964,7694000000 +7,4674
increased 957,3020000000 +2,2176
increased 955,0844000000 +12,5274
increased 942,5570000000 +3,8644
increased 938,6926000000 +4,572
decreased 934,1206000000 -5,9556
increased 940,0762000000 +0,056
decreased 940,0202000000 -4,702
increased 944,7222000000 +12,695
increased 932,0272000000 +5,6111
decreased 926,4161000000 -1,4784
decreased 927,8945000000 -1,6771
increased 929,5716000000 +0,7418
increased 928,8298000000 +2,3509
increased 926,4789000000 +0,4821
increased 925,9968000000 +1,1366
decreased 924,8602000000 -5,6461
decreased 930,5063000000 -0,0301
decreased 930,5364000000 -0,9461
decreased 931,4825000000 -1,1726
decreased 932,6551000000 -4,4165
decreased 937,0716000000 -4,5071
increased 941,5787000000 +2,39
increased 939,1887000000 +11,6418
decreased 927,5469000000 -6,8644
increased 934,4113000000 +12,6419
increased 921,7694000000 +4,1019
decreased 917,6675000000 -1,1208
increased 918,7883000000 +0,7856
decreased 918,0027000000 -1,1209
decreased 919,1236000000 -3,011
decreased 922,1346000000 -7,4852
decreased 929,6198000000 -0,8965
decreased 930,5163000000 -1,8593
decreased 932,3756000000 -7,0046
increased 939,3802000000 +5,5431
decreased 933,8371000000 -3,7904
not_changed 937,6275000000 0
increased 937,6275000000 +0,9757
decreased 936,6518000000 -5,2795
decreased 941,9313000000 -6,1303
decreased 948,0616000000 -1,2327
not_changed 949,2943000000 0
decreased 949,2943000000 -4,4792
decreased 953,7735000000 -1,2854
decreased 955,0589000000 -2,8032
decreased 957,8621000000 -3,2309
decreased 961,0930000000 -0,431
decreased 961,5240000000 -4,4672
increased 965,9912000000 +2,2521
increased 963,7391000000 +7,7998
decreased 955,9393000000 -0,0059
decreased 955,9452000000 -3,0642
increased 959,0094000000 +0,8054
increased 958,2040000000 +6,0221
decreased 952,1819000000 -0,6589
increased 952,8408000000 +5,8632
increased 946,9776000000 +0,416
decreased 946,5616000000 -1,8545
increased 948,4161000000 +1,8646
not_changed 946,5515000000 0
not_changed 946,5515000000 0
decreased 946,5515000000 -5,9362
decreased 952,4877000000 -5,6514
increased 958,1391000000 +0,8538
decreased 957,2853000000 -17,1292
increased 974,4145000000 +3,0381
decreased 971,3764000000 -7,2838
increased 978,6602000000 +5,3563
decreased 973,3039000000 -4,3101
decreased 977,6140000000 -1,409
increased 979,0230000000 +2,8064
decreased 976,2166000000 -12,9147
increased 989,1313000000 +9,5189
decreased 979,6124000000 -1,7836
not_changed 981,3960000000 0
increased 981,3960000000 +4,275
increased 977,1210000000 +10,9105
increased 966,2105000000 +6,1168
decreased 960,0937000000 -0,3723
decreased 960,4660000000 -2,2296
increased 962,6956000000 +2,5405
increased 960,1551000000 +23,9395
increased 936,2156000000 +5,1232
decreased 931,0924000000 -2,6966
decreased 933,7890000000 -14,592
decreased 948,3810000000 -5,832
decreased 954,2130000000 -0,6368
increased 954,8498000000 +6,8771
decreased 947,9727000000 -7,3502
increased 955,3229000000 +11,0496
decreased 944,2733000000 -3,7151
increased 947,9884000000 +5,0499
increased 942,9385000000 +7,3173
decreased 935,6212000000 -3,411
increased 939,0322000000 +5,6028
decreased 933,4294000000 -1,4245
decreased 934,8539000000 -3,3318
decreased 938,1857000000 -4,1136
decreased 942,2993000000 -3,7959
decreased 946,0952000000 -2,1051
not_changed 948,2003000000 0
increased 948,2003000000 +1,5236
increased 946,6767000000 +14,8484
decreased 931,8283000000 -8,1862
decreased 940,0145000000 -4,5623
not_changed 944,5768000000 0
increased 944,5768000000 +4,1563
decreased 940,4205000000 -18,7929
decreased 959,2134000000 -0,2829
decreased 959,4963000000 -2,2677
not_changed 961,7640000000 0
increased 961,7640000000 +3,171
increased 958,5930000000 +2,149
decreased 956,4440000000 -7,585
not_changed 964,0290000000 0
decreased 964,0290000000 -45,42902
not_changed 1 009,4580200000 0
increased 1 009,4580200000 +4,47393
decreased 1 004,9840900000 -5,96171
increased 1 010,9458000000 +1,39166
decreased 1 009,5541400000 -10,50955
increased 1 020,0636900000 +1,78526
increased 1 018,2784300000 +0,33788
decreased 1 017,9405500000 -0,47215
decreased 1 018,4127000000 -5,55337
decreased 1 023,9660700000 -2,57321
increased 1 026,5392800000 +1,30068
decreased 1 025,2386000000 -0,05364
increased 1 025,2922400000 +9,3178
increased 1 015,9744400000 +0,21299
increased 1 015,7614500000 +0,86327
increased 1 014,8981800000 +0,10718
not_changed 1 014,7910000000 0
not_changed 1 014,7910000000 0
increased 1 014,7910000000 +2,55924
not_changed 1 012,2317600000 0
increased 1 012,2317600000 +0,97774
not_changed 1 011,2540200000 0
increased 1 011,2540200000 +3,53698
decreased 1 007,7170400000 -2,026
not_changed 1 009,7430400000 0
not_changed 1 009,7430400000 0
decreased 1 009,7430400000 -1,4038
increased 1 011,1468400000 +3,39657
not_changed 1 007,7502700000 0
not_changed 1 007,7502700000 0
not_changed 1 007,7502700000 0
not_changed 1 007,7502700000 0
not_changed 1 007,7502700000 0
not_changed 1 007,7502700000 0
increased 1 007,7502700000 +1,17699
decreased 1 006,5732800000 -7,92726
decreased 1 014,5005400000 -5,56454
not_changed 1 020,0650800000 0
increased 1 020,0650800000 +6,8818
increased 1 013,1832800000 +0,30449
increased 1 012,8787900000 +2,79202
increased 1 010,0867700000 +5,74366
not_changed 1 004,3431100000 0
decreased 1 004,3431100000 -0,65689
decreased 1 005,0000000000 -8,89794
increased 1 013,8979400000 +1,72403
increased 1 012,1739100000 +9,67391
decreased 1 002,5000000000 -1,87158
not_changed 1 004,3715800000 0
increased 1 004,3715800000 +3,27389
increased 1 001,0976900000 +0,87887
increased 1 000,2188200000 +13,295743
decreased 986,9230770000 -4,669843
increased 991,5929200000 +3,801577
decreased 987,7913430000 -3,440621
decreased 991,2319640000 -0,554939
decreased 991,7869030000 -9,106947
decreased 1 000,8938500000 -3,4443
decreased 1 004,3381500000 -1,22978
not_changed 1 005,5679300000 0
not_changed 1 005,5679300000 0
decreased 1 005,5679300000 -5,31871
increased 1 010,8866400000 +3,83966
decreased 1 007,0469800000 -8,64809
decreased 1 015,6950700000 -9,02653
increased 1 024,7216000000 +0,44543
not_changed 1 024,2761700000 0
increased 1 024,2761700000 +3,56348
decreased 1 020,7126900000 -6,02109
increased 1 026,7337800000 +8,4807
decreased 1 018,2530800000 -2,25974
decreased 1 020,5128200000 -3,15385
not_changed 1 023,6666700000 0
increased 1 023,6666700000 +11,09715
increased 1 012,5695200000 +10,89167
decreased 1 001,6778500000 -0,21947
decreased 1 001,8973200000 -0,12743
not_changed 1 002,0247500000 0
increased 1 002,0247500000 +1,01351
decreased 1 001,0112400000 -6,74157
decreased 1 007,7528100000 -2,19132
decreased 1 009,9441300000 -13,52639
decreased 1 023,4705200000 -7,70988
not_changed 1 031,1804000000 0
increased 1 031,1804000000 +1,1804
decreased 1 030,0000000000 -1,27803
not_changed 1 031,2780300000 0
not_changed 1 031,2780300000 0
not_changed 1 031,2780300000 0
not_changed 1 031,2780300000 0
not_changed 1 031,2780300000 0
increased 1 031,2780300000 +0,77524
not_changed 1 030,5027900000 0
not_changed 1 030,5027900000 0
increased 1 030,5027900000 +8,8174
not_changed 1 021,6853900000 0
increased 1 021,6853900000 +2,67527
decreased 1 019,0101200000 -11,39529
decreased 1 030,4054100000 -5,32493
decreased 1 035,7303400000 -8,36057
increased 1 044,0909100000 +1,16854
decreased 1 042,9223700000 -0,92113
increased 1 043,8435000000 +2,7618
increased 1 041,0817000000 +5,0817
not_changed 1 036,0000000000 0
decreased 1 036,0000000000 -9,20548
increased 1 045,2054800000 +5,68384
increased 1 039,5216400000 +0,73445
decreased 1 038,7871900000 -35,66368
increased 1 074,4508700000 +2,04902
increased 1 072,4018500000 +21,49687
decreased 1 050,9049800000 -25,33936
decreased 1 076,2443400000 -6,05555
increased 1 082,2998900000 +13,99632
decreased 1 068,3035700000 -21,42555
decreased 1 089,7291200000 -1,27088
increased 1 091,0000000000 +3
decreased 1 088,0000000000 -12,55804
decreased 1 100,5580400000 -2,76422
decreased 1 103,3222600000 -5,02963
decreased 1 108,3518900000 -34,09255
not_changed 1 142,4444400000 0
decreased 1 142,4444400000 -4,66667
decreased 1 147,1111100000 -49,01645
increased 1 196,1275600000 +4,45139
increased 1 191,6761700000 +16,90241
decreased 1 174,7737600000 -3,62894
increased 1 178,4027000000 +21,29159
decreased 1 157,1111100000 -4,51292
decreased 1 161,6240300000 -3,7391
increased 1 165,3631300000 +11,02015
increased 1 154,3429800000 +5,56249
not_changed 1 148,7804900000 0
increased 1 148,7804900000 +15,04423
increased 1 133,7362600000 +7,04042
increased 1 126,6958400000 +14,71327
decreased 1 111,9825700000 -1,68337
increased 1 113,6659400000 +7,59219
decreased 1 106,0737500000 -12,77157
decreased 1 118,8453200000 -1,78443
increased 1 120,6297500000 +2,15149
increased 1 118,4782600000 +2,63774
decreased 1 115,8405200000 -1,20371
not_changed 1 117,0442300000 0
decreased 1 117,0442300000 -5,53992
increased 1 122,5841500000 +2,14699
not_changed 1 120,4371600000 0
Обратите внимание, что информация об обменного курса AUD в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Южно-корейский вон

Примечание: График курса обмена валют Австралийский доллар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Южно-корейский вон в течение 17145 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.