Обменный курс на сегодня для AUD/KWD является AUD за KWD, это означает, что с 100 Австралийские доллары можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или KWD.

AUD в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 09:33:38 +0000	0,2340000000	+0,0017
Fri, 02 Mar 2018 02:49:56 +0000	0,2323000000	-0,0004
Tue, 31 Oct 2017 08:43:52 +0000	0,2327000000	-0,0002
Tue, 31 Oct 2017 01:38:32 +0000	0,2329000000	+0,0006
Mon, 30 Oct 2017 21:45:20 +0000	0,2323000000	10
Sun, 29 Oct 2017 13:30:34 +0000	0,2324000000	0
Sun, 29 Oct 2017 06:44:57 +0000	0,2324000000	+0,0003
Fri, 27 Oct 2017 18:18:59 +0000	0,2321000000	+0,0004
Fri, 27 Oct 2017 11:07:37 +0000	0,2317000000	-0,0015
Thu, 26 Oct 2017 12:10:08 +0000	0,2332000000	-0,0001
Thu, 26 Oct 2017 04:55:25 +0000	0,2333000000	-0,0005
Wed, 25 Oct 2017 07:23:21 +0000	0,2338000000	-0,0031
Tue, 24 Oct 2017 07:11:42 +0000	0,2369000000	+0,0013
Mon, 23 Oct 2017 17:53:46 +0000	0,2356000000	-0,0012
Mon, 23 Oct 2017 06:52:36 +0000	0,2368000000	-0,0013
Thu, 19 Oct 2017 22:12:12 +0000	0,2381000000	+0,0009
Wed, 18 Oct 2017 06:22:34 +0000	0,2372000000	-0,0004
Tue, 17 Oct 2017 11:06:51 +0000	0,2376000000	-0,0009
Mon, 16 Oct 2017 04:08:07 +0000	0,2385000000	-0,0003
Sun, 15 Oct 2017 21:50:48 +0000	0,2388000000	0
Sat, 14 Oct 2017 21:08:20 +0000	0,2388000000	0
Sat, 14 Oct 2017 14:29:30 +0000	0,2388000000	+0,0043
Wed, 11 Oct 2017 16:58:19 +0000	0,2345000000	-0,0001
Tue, 10 Oct 2017 00:52:31 +0000	0,2346000000	-0,0004
Mon, 09 Oct 2017 17:15:24 +0000	0,2350000000	-0,0001
Sun, 08 Oct 2017 21:21:42 +0000	0,2351000000	0
Sun, 08 Oct 2017 07:47:27 +0000	0,2351000000	0
Sat, 07 Oct 2017 23:49:35 +0000	0,2351000000	0
Sat, 07 Oct 2017 09:42:47 +0000	0,2351000000	+0,0003
Fri, 06 Oct 2017 09:40:18 +0000	0,2348000000	-0,0004
Thu, 05 Oct 2017 19:12:21 +0000	0,2352000000	-0,0048
Fri, 22 Sep 2017 23:57:17 +0000	0,2400000000	-0,0009
Thu, 21 Sep 2017 09:34:35 +0000	0,2409000000	-0,0009
Thu, 21 Sep 2017 00:21:56 +0000	0,2418000000	-0,0011
Wed, 20 Sep 2017 16:09:28 +0000	0,2429000000	+0,0025
Tue, 19 Sep 2017 11:51:05 +0000	0,2404000000	0
Tue, 19 Sep 2017 07:20:17 +0000	0,2404000000	-0,0004
Sun, 17 Sep 2017 06:04:42 +0000	0,2408000000	-0,0003
Thu, 07 Sep 2017 12:13:54 +0000	0,2411000000	+0,0005
Tue, 05 Sep 2017 22:40:53 +0000	0,2406000000	+0,0006
Sun, 03 Sep 2017 22:12:45 +0000	0,2400000000	-0,0001
Sun, 03 Sep 2017 15:07:20 +0000	0,2401000000	0
Sun, 03 Sep 2017 11:46:43 +0000	0,2401000000	0
Sat, 02 Sep 2017 02:23:13 +0000	0,2401000000	+0,0013
Fri, 25 Aug 2017 05:44:03 +0000	0,2388000000	+0,0001
Thu, 24 Aug 2017 12:37:25 +0000	0,2387000000	-0,0011
Sun, 20 Aug 2017 18:15:52 +0000	0,2398000000	+0,0001
Wed, 16 Aug 2017 23:27:15 +0000	0,2397000000	+0,0024
Wed, 16 Aug 2017 06:02:35 +0000	0,2373000000	-0,0045
Sat, 29 Jul 2017 13:30:21 +0000	0,2418000000	+0,0008
Fri, 28 Jul 2017 20:35:42 +0000	0,2410000000	-0,0001
Fri, 28 Jul 2017 15:31:41 +0000	0,2411000000	+0,0008
Fri, 28 Jul 2017 04:43:14 +0000	0,2403000000	+0,001
Wed, 26 Jul 2017 03:02:13 +0000	0,2393000000	10
Tue, 25 Jul 2017 08:35:18 +0000	0,2394000000	-0,0012
Mon, 24 Jul 2017 09:09:29 +0000	0,2406000000	+0,0014
Mon, 24 Jul 2017 05:34:13 +0000	0,2392000000	+10
Sat, 22 Jul 2017 08:39:40 +0000	0,2391000000	+0,0066
Wed, 12 Jul 2017 19:33:18 +0000	0,2325000000	+0,0019
Sun, 09 Jul 2017 18:36:01 +0000	0,2306000000	0
Sun, 09 Jul 2017 07:32:57 +0000	0,2306000000	0
Sat, 08 Jul 2017 04:30:15 +0000	0,2306000000	0
Sat, 08 Jul 2017 00:13:46 +0000	0,2306000000	-0,0003
Tue, 04 Jul 2017 19:42:22 +0000	0,2309000000	-0,0014
Thu, 29 Jun 2017 18:54:17 +0000	0,2323000000	0
Thu, 29 Jun 2017 14:20:10 +0000	0,2323000000	+0,0017
Mon, 26 Jun 2017 15:50:49 +0000	0,2306000000	+0,001
Wed, 21 Jun 2017 14:30:59 +0000	0,2296000000	-0,0015
Mon, 19 Jun 2017 11:11:06 +0000	0,2311000000	0
Thu, 15 Jun 2017 11:01:33 +0000	0,2311000000	+0,0005
Thu, 15 Jun 2017 01:30:05 +0000	0,2306000000	+0,0014
Sat, 10 Jun 2017 08:48:06 +0000	0,2292000000	+0,0003
Thu, 08 Jun 2017 10:36:00 +0000	0,2289000000	+0,0032
Sun, 04 Jun 2017 09:50:40 +0000	0,2257000000	0
Sun, 04 Jun 2017 06:12:08 +0000	0,2257000000	+0,0017
Thu, 01 Jun 2017 22:20:13 +0000	0,2240000000	-0,0015
Tue, 30 May 2017 01:17:56 +0000	0,2255000000	+0,0001
Fri, 19 May 2017 01:17:45 +0000	0,2254000000	-0,0007
Wed, 17 May 2017 23:53:25 +0000	0,2261000000	+0,0025
Thu, 11 May 2017 01:52:58 +0000	0,2236000000	-0,0014
Wed, 10 May 2017 17:12:20 +0000	0,2250000000	-0,0033
Sun, 30 Apr 2017 04:58:34 +0000	0,2283000000	+0,0005
Fri, 28 Apr 2017 17:20:47 +0000	0,2278000000	0
Wed, 26 Apr 2017 21:46:18 +0000	0,2278000000	-0,0018
Tue, 25 Apr 2017 20:21:48 +0000	0,2296000000	-0,0007
Tue, 25 Apr 2017 07:07:30 +0000	0,2303000000	-0,0003
Mon, 24 Apr 2017 23:18:56 +0000	0,2306000000	+0,0002
Mon, 24 Apr 2017 06:44:18 +0000	0,2304000000	+0,0002
Sun, 23 Apr 2017 10:00:49 +0000	0,2302000000	0
Sun, 23 Apr 2017 04:26:38 +0000	0,2302000000	+0,0006
Fri, 21 Apr 2017 02:49:40 +0000	0,2296000000	-0,0017
Thu, 13 Apr 2017 04:42:40 +0000	0,2313000000	+0,0025
Mon, 10 Apr 2017 22:26:59 +0000	0,2288000000	10
Sat, 08 Apr 2017 18:23:45 +0000	0,2289000000	-0,0024
Wed, 05 Apr 2017 11:22:58 +0000	0,2313000000	-0,0007
Fri, 24 Mar 2017 23:58:04 +0000	0,2320000000	-0,0003
Thu, 23 Mar 2017 14:21:14 +0000	0,2323000000	-0,0011
Wed, 22 Mar 2017 14:28:46 +0000	0,2334000000	-0,0019
Mon, 20 Mar 2017 01:00:01 +0000	0,2353000000	+0,0004
Sat, 18 Mar 2017 09:55:59 +0000	0,2349000000	+10
Thu, 16 Mar 2017 05:25:29 +0000	0,2348000000	+0,0047
Fri, 10 Mar 2017 18:29:06 +0000	0,2301000000	+0,0005
Thu, 09 Mar 2017 21:44:31 +0000	0,2296000000	0
Thu, 09 Mar 2017 17:58:59 +0000	0,2296000000	-0,001
Wed, 08 Mar 2017 16:33:00 +0000	0,2306000000	-0,0014
Tue, 07 Mar 2017 16:07:37 +0000	0,2320000000	-0,0003
Sun, 05 Mar 2017 18:08:46 +0000	0,2323000000	0
Sat, 04 Mar 2017 17:36:36 +0000	0,2323000000	-0,0026
Wed, 01 Mar 2017 20:12:04 +0000	0,2349000000	+0,0007
Tue, 28 Feb 2017 14:03:11 +0000	0,2342000000	-0,0002
Mon, 27 Feb 2017 20:21:33 +0000	0,2344000000	+0,0004
Sun, 26 Feb 2017 15:15:55 +0000	0,2340000000	-0,0003
Tue, 21 Feb 2017 17:13:49 +0000	0,2343000000	-0,0004
Mon, 20 Feb 2017 20:25:12 +0000	0,2347000000	+0,0006
Sun, 19 Feb 2017 06:04:44 +0000	0,2341000000	-0,0005
Sat, 11 Feb 2017 08:16:19 +0000	0,2346000000	+0,0019
Tue, 07 Feb 2017 18:42:20 +0000	0,2327000000	-0,002
Sat, 04 Feb 2017 05:54:11 +0000	0,2347000000	0
Fri, 03 Feb 2017 22:44:48 +0000	0,2347000000	+0,0008
Fri, 03 Feb 2017 19:40:02 +0000	0,2339000000	+0,0039
Sun, 29 Jan 2017 18:58:51 +0000	0,2300000000	0
Sun, 29 Jan 2017 03:15:22 +0000	0,2300000000	10
Fri, 27 Jan 2017 18:02:34 +0000	0,2301000000	+10
Wed, 25 Jan 2017 19:39:52 +0000	0,2300000000	-0,0014
Mon, 23 Jan 2017 06:48:23 +0000	0,2314000000	+0,0007
Thu, 19 Jan 2017 17:00:02 +0000	0,2307000000	0
Wed, 18 Jan 2017 01:34:11 +0000	0,2307000000	+0,002
Mon, 16 Jan 2017 04:26:34 +0000	0,2287000000	-0,0002
Fri, 13 Jan 2017 20:01:37 +0000	0,2289000000	+0,0031
Tue, 10 Jan 2017 16:32:53 +0000	0,2258000000	+0,0038
Wed, 04 Jan 2017 04:11:40 +0000	0,2220000000	+0,0015
Sun, 01 Jan 2017 16:13:29 +0000	0,2205000000	0
Sat, 31 Dec 2016 17:55:28 +0000	0,2205000000	0
Sat, 31 Dec 2016 00:41:46 +0000	0,2205000000	-0,0003
Thu, 29 Dec 2016 22:50:59 +0000	0,2208000000	+0,0017
Wed, 28 Dec 2016 14:10:35 +0000	0,2191000000	-0,0003
Tue, 27 Dec 2016 04:44:29 +0000	0,2194000000	0
Sun, 25 Dec 2016 07:18:27 +0000	0,2194000000	0
Sat, 24 Dec 2016 23:39:48 +0000	0,2194000000	0
Sat, 24 Dec 2016 05:21:56 +0000	0,2194000000	-0,0023
Thu, 22 Dec 2016 06:50:24 +0000	0,2217000000	-0,0005
Tue, 20 Dec 2016 18:54:03 +0000	0,2222000000	-0,0016
Sat, 17 Dec 2016 22:35:34 +0000	0,2238000000	-0,0027
Thu, 15 Dec 2016 05:50:32 +0000	0,2265000000	-0,0027
Mon, 12 Dec 2016 14:36:47 +0000	0,2292000000	+0,0013
Thu, 08 Dec 2016 21:07:44 +0000	0,2279000000	+0,0008
Mon, 05 Dec 2016 10:28:17 +0000	0,2271000000	-0,0009
Tue, 29 Nov 2016 13:04:29 +0000	0,2280000000	+0,0008
Sun, 27 Nov 2016 07:26:38 +0000	0,2272000000	0
Sat, 26 Nov 2016 05:23:53 +0000	0,2272000000	-0,003
Wed, 16 Nov 2016 04:23:23 +0000	0,2302000000	-0,002
Sat, 05 Nov 2016 05:10:12 +0000	0,2322000000	+0,0007
Fri, 04 Nov 2016 17:53:18 +0000	0,2315000000	+0,0004
Mon, 31 Oct 2016 07:51:26 +0000	0,2311000000	-0,001
Tue, 25 Oct 2016 20:39:29 +0000	0,2321000000	+0,0017
Mon, 24 Oct 2016 06:55:23 +0000	0,2304000000	+0,0012
Wed, 12 Oct 2016 13:25:03 +0000	0,2292000000	-0,001
Wed, 05 Oct 2016 01:52:22 +0000	0,2302000000	+0,0003
Fri, 30 Sep 2016 01:52:41 +0000	0,2299000000	0
Mon, 26 Sep 2016 18:50:22 +0000	0,2299000000	+0,003
Mon, 19 Sep 2016 01:40:24 +0000	0,2269000000	+0,0014
Sat, 17 Sep 2016 08:11:03 +0000	0,2255000000	+0,0007
Wed, 14 Sep 2016 00:16:43 +0000	0,2248000000	-0,0033
Sat, 27 Aug 2016 06:56:31 +0000	0,2281000000	-0,0021
Fri, 26 Aug 2016 10:34:57 +0000	0,2302000000	+0,0009
Sat, 20 Aug 2016 05:06:31 +0000	0,2293000000	-0,0009
Fri, 19 Aug 2016 10:42:45 +0000	0,2302000000	-0,0016
Wed, 17 Aug 2016 06:57:44 +0000	0,2318000000	+0,0006
Mon, 15 Aug 2016 15:13:54 +0000	0,2312000000	+0,0005
Sun, 14 Aug 2016 18:51:44 +0000	0,2307000000	+0,0045
Wed, 20 Jul 2016 23:11:23 +0000	0,2262000000	-0,0034
Mon, 18 Jul 2016 06:31:46 +0000	0,2296000000	+0,0005
Sun, 17 Jul 2016 07:18:03 +0000	0,2291000000	0
Sat, 16 Jul 2016 01:20:52 +0000	0,2291000000	+0,0007
Sun, 10 Jul 2016 12:43:25 +0000	0,2284000000	+0,0027
Fri, 01 Jul 2016 12:56:42 +0000	0,2257000000	+0,0018
Mon, 27 Jun 2016 03:36:16 +0000	0,2239000000	-0,0017
Wed, 22 Jun 2016 16:11:56 +0000	0,2256000000	+0,0002
Tue, 21 Jun 2016 08:05:20 +0000	0,2254000000	+0,0023
Sun, 19 Jun 2016 01:38:03 +0000	0,2231000000	0
Sat, 18 Jun 2016 22:06:46 +0000	0,2231000000	-0,0009
Thu, 09 Jun 2016 18:09:31 +0000	0,2240000000	+0,0015
Fri, 03 Jun 2016 19:44:49 +0000	0,2225000000	+0,0032
Wed, 01 Jun 2016 18:21:21 +0000	0,2193000000	+0,0021
Sat, 28 May 2016 14:39:53 +0000	0,2172000000	-0,0012
Sun, 22 May 2016 23:14:14 +0000	0,2184000000	+0,0003
Sat, 21 May 2016 00:14:05 +0000	0,2181000000	-0,0027
Tue, 10 May 2016 05:35:16 +0000	0,2208000000	+0,0004
Mon, 09 May 2016 17:09:42 +0000	0,2204000000	-0,006
Tue, 03 May 2016 12:50:30 +0000	0,2264000000	-0,0032
Mon, 02 May 2016 13:26:26 +0000	0,2296000000	0
Mon, 02 May 2016 00:59:43 +0000	0,2296000000	-0,0031
Mon, 25 Apr 2016 11:44:15 +0000	0,2327000000	0
Sat, 23 Apr 2016 14:53:31 +0000	0,2327000000	0
Fri, 22 Apr 2016 21:28:53 +0000	0,2327000000	-0,0029
Tue, 19 Apr 2016 20:42:08 +0000	0,2356000000	+0,0031
Mon, 18 Apr 2016 11:51:37 +0000	0,2325000000	-0,0005
Sun, 17 Apr 2016 15:35:42 +0000	0,2330000000	+0,0002
Fri, 15 Apr 2016 05:20:20 +0000	0,2328000000	+0,0017
Thu, 14 Apr 2016 06:15:53 +0000	0,2311000000	+0,0029
Mon, 11 Apr 2016 04:07:07 +0000	0,2282000000	-0,0035
Sun, 03 Apr 2016 21:45:28 +0000	0,2317000000	+10
Wed, 30 Mar 2016 15:25:05 +0000	0,2316000000	+0,0015
Wed, 30 Mar 2016 04:55:01 +0000	0,2301000000	+0,0015
Tue, 29 Mar 2016 14:49:46 +0000	0,2286000000	+0,002
Thu, 24 Mar 2016 01:47:01 +0000	0,2266000000	-0,0004
Wed, 23 Mar 2016 20:20:33 +0000	0,2270000000	-0,0008
Mon, 21 Mar 2016 23:39:48 +0000	0,2278000000	-0,002
Thu, 17 Mar 2016 22:33:52 +0000	0,2298000000	+0,0054
Tue, 15 Mar 2016 17:51:18 +0000	0,2244000000	-0,0033
Sun, 13 Mar 2016 15:21:15 +0000	0,2277000000	10
Fri, 11 Mar 2016 16:40:32 +0000	0,2278000000	+0,0043
Tue, 08 Mar 2016 15:59:32 +0000	0,2235000000	+0,001
Mon, 07 Mar 2016 02:00:39 +0000	0,2225000000	+0,0083
Sat, 27 Feb 2016 08:32:36 +0000	0,2142000000	+0,001
Mon, 15 Feb 2016 21:29:53 +0000	0,2132000000	+0,0002
Mon, 15 Feb 2016 02:59:15 +0000	0,2130000000	+0,0008
Fri, 12 Feb 2016 10:19:23 +0000	0,2122000000	+0,0021
Thu, 11 Feb 2016 11:24:29 +0000	0,2101000000	-0,0034
Mon, 08 Feb 2016 01:11:30 +0000	0,2135000000	-0,0016
Wed, 03 Feb 2016 16:29:33 +0000	0,2151000000	+0,0014
Thu, 28 Jan 2016 03:36:32 +0000	0,2137000000	+0,0003
Sat, 23 Jan 2016 04:57:25 +0000	0,2134000000	+0,0037
Mon, 18 Jan 2016 02:00:13 +0000	0,2097000000	+0,0012
Sun, 17 Jan 2016 19:08:21 +0000	0,2085000000	0
Sat, 16 Jan 2016 18:10:11 +0000	0,2085000000	-0,0026
Fri, 15 Jan 2016 04:36:01 +0000	0,2111000000	-0,0007
Fri, 15 Jan 2016 01:26:46 +0000	0,2118000000	+0,0008
Sun, 10 Jan 2016 22:29:54 +0000	0,2110000000	-0,0012
Fri, 08 Jan 2016 14:17:54 +0000	0,2122000000	-0,0059
Tue, 05 Jan 2016 09:55:25 +0000	0,2181000000	-0,0035
Sun, 03 Jan 2016 12:39:40 +0000	0,2216000000	0
Sat, 02 Jan 2016 21:19:22 +0000	0,2216000000	-0,0003
Thu, 31 Dec 2015 13:18:13 +0000	0,2219000000	+0,0008
Wed, 30 Dec 2015 14:54:21 +0000	0,2211000000	+0,0031
Sat, 19 Dec 2015 01:58:26 +0000	0,2180000000	-0,001
Thu, 17 Dec 2015 11:30:29 +0000	0,2190000000	+0,001
Sat, 12 Dec 2015 04:23:08 +0000	0,2180000000	-0,0014
Wed, 09 Dec 2015 07:42:24 +0000	0,2194000000	-0,0035
Sun, 06 Dec 2015 05:54:20 +0000	0,2229000000	0
Fri, 04 Dec 2015 22:32:37 +0000	0,2229000000	-0,0001
Fri, 04 Dec 2015 04:39:35 +0000	0,2230000000	+0,0006
Thu, 03 Dec 2015 03:45:51 +0000	0,2224000000	+0,0063
Mon, 16 Nov 2015 11:18:53 +0000	0,2161000000	+0,0014
Wed, 11 Nov 2015 04:57:02 +0000	0,2147000000	-0,0048
Tue, 27 Oct 2015 07:48:21 +0000	0,2195000000	+0,0014
Wed, 21 Oct 2015 17:33:26 +0000	0,2181000000	-0,0021
Fri, 09 Oct 2015 07:28:10 +0000	0,2202000000	+0,005
Tue, 06 Oct 2015 09:57:24 +0000	0,2152000000	+0,0011
Mon, 05 Oct 2015 02:54:47 +0000	0,2141000000	+0,0024
Mon, 28 Sep 2015 16:24:40 +0000	0,2117000000	-0,0007
Mon, 28 Sep 2015 01:21:21 +0000	0,2124000000	+0,0002
Sun, 27 Sep 2015 13:08:54 +0000	0,2122000000	0
Thu, 24 Sep 2015 23:47:17 +0000	0,2122000000	-0,0042
Sun, 20 Sep 2015 20:57:29 +0000	0,2164000000	-0,0003
Sat, 19 Sep 2015 10:09:42 +0000	0,2167000000	+0,0024
Sat, 12 Sep 2015 01:22:56 +0000	0,2143000000	+0,0054
Sun, 06 Sep 2015 15:40:29 +0000	0,2089000000	-0,0074
Fri, 28 Aug 2015 09:14:27 +0000	0,2163000000	-0,0026
Sun, 23 Aug 2015 23:11:06 +0000	0,2189000000	-0,0019
Sun, 23 Aug 2015 09:57:19 +0000	0,2208000000	-0,0023
Sat, 15 Aug 2015 06:47:21 +0000	0,2231000000	+0,0021
Thu, 30 Jul 2015 20:08:32 +0000	0,2210000000	+10
Sat, 25 Jul 2015 22:52:36 +0000	0,2209000000	-0,0021
Tue, 21 Jul 2015 06:46:36 +0000	0,2230000000	-0,0013
Mon, 13 Jul 2015 20:26:46 +0000	0,2243000000	-0,0013
Fri, 10 Jul 2015 11:48:30 +0000	0,2256000000	-0,0005
Fri, 10 Jul 2015 05:46:46 +0000	0,2261000000	-0,0005
Tue, 07 Jul 2015 05:48:11 +0000	0,2266000000	-0,0049
Thu, 02 Jul 2015 05:17:36 +0000	0,2315000000	-0,0005
Mon, 29 Jun 2015 23:51:09 +0000	0,2320000000	-0,0036
Thu, 18 Jun 2015 17:12:36 +0000	0,2356000000	+0,0022
Sat, 13 Jun 2015 18:36:35 +0000	0,2334000000	-0,0005
Fri, 12 Jun 2015 15:21:36 +0000	0,2339000000	-0,0002
Wed, 10 Jun 2015 13:55:15 +0000	0,2341000000	+0,0016
Tue, 09 Jun 2015 12:36:17 +0000	0,2325000000	+0,0012
Mon, 08 Jun 2015 11:32:39 +0000	0,2313000000	+0,001
Fri, 05 Jun 2015 21:17:41 +0000	0,2303000000	-0,0055
Wed, 03 Jun 2015 05:26:50 +0000	0,2358000000	+0,0017
Tue, 02 Jun 2015 15:50:41 +0000	0,2341000000	+10
Wed, 27 May 2015 14:02:51 +0000	0,2340000000	-0,0006
Wed, 27 May 2015 08:52:10 +0000	0,2346000000	-0,002
Mon, 25 May 2015 03:55:00 +0000	0,2366000000	0
Sun, 24 May 2015 03:27:51 +0000	0,2366000000	-0,0044
Mon, 18 May 2015 12:10:58 +0000	0,2410000000	-0,0006
Sun, 17 May 2015 19:45:59 +0000	0,2416000000	-0,0002
Sun, 17 May 2015 12:52:31 +0000	0,2418000000	0
Sat, 16 May 2015 04:16:10 +0000	0,2418000000	+0,0031
Mon, 11 May 2015 18:48:36 +0000	0,2387000000	+10
Mon, 11 May 2015 15:34:09 +0000	0,2386000000	-0,0028
Thu, 07 May 2015 03:36:13 +0000	0,2414000000	+0,0018
Thu, 07 May 2015 00:23:08 +0000	0,2396000000	-0,0019
Thu, 30 Apr 2015 01:34:46 +0000	0,2415000000	+0,0005
Wed, 29 Apr 2015 08:56:23 +0000	0,2410000000	0
Wed, 29 Apr 2015 04:08:33 +0000	0,2410000000	+0,005
Sun, 26 Apr 2015 14:37:12 +0000	0,2360000000	0
Sat, 25 Apr 2015 16:46:32 +0000	0,2360000000	+0,0004
Fri, 24 Apr 2015 12:13:17 +0000	0,2356000000	+0,0022
Tue, 21 Apr 2015 08:44:48 +0000	0,2334000000	-0,0011
Sun, 19 Apr 2015 07:00:40 +0000	0,2345000000	+0,0051
Mon, 13 Apr 2015 13:13:37 +0000	0,2294000000	-0,0026
Fri, 10 Apr 2015 20:15:19 +0000	0,2320000000	+0,0027
Sun, 05 Apr 2015 15:04:27 +0000	0,2293000000	-0,0031
Sat, 28 Mar 2015 19:04:24 +0000	0,2324000000	-0,0023
Thu, 26 Mar 2015 01:05:17 +0000	0,2347000000	+0,0047
Fri, 13 Mar 2015 05:43:22 +0000	0,2300000000	-0,0009
Thu, 12 Mar 2015 13:22:23 +0000	0,2309000000	+0,0026
Tue, 10 Mar 2015 08:24:08 +0000	0,2283000000	-0,0019
Sat, 07 Mar 2015 12:04:48 +0000	0,2302000000	0
Sat, 07 Mar 2015 06:18:04 +0000	0,2302000000	+0,0005
Fri, 06 Mar 2015 20:09:46 +0000	0,2297000000	-0,0023
Fri, 06 Mar 2015 10:13:01 +0000	0,2320000000	+0,0006
Thu, 05 Mar 2015 23:17:30 +0000	0,2314000000	+0,0015
Mon, 02 Mar 2015 05:34:03 +0000	0,2299000000	-0,0019
Sun, 22 Feb 2015 13:15:49 +0000	0,2318000000	+0,0015
Thu, 19 Feb 2015 05:32:52 +0000	0,2303000000	+0,0006
Mon, 16 Feb 2015 01:29:34 +0000	0,2297000000	+0,0005
Sat, 14 Feb 2015 23:58:51 +0000	0,2292000000	-0,0007
Tue, 10 Feb 2015 17:01:34 +0000	0,2299000000	+0,0006
Sat, 31 Jan 2015 10:37:58 +0000	0,2293000000	10
Fri, 30 Jan 2015 08:23:43 +0000	0,2294000000	-0,0046
Sat, 24 Jan 2015 02:03:51 +0000	0,2340000000	-0,0057
Tue, 16 Dec 2014 22:21:02 +0000	0,2397000000	-0,0009
Sat, 13 Dec 2014 09:49:42 +0000	0,2406000000	-0,0002
Fri, 12 Dec 2014 14:11:29 +0000	0,2408000000	-0,0005
Tue, 09 Dec 2014 01:17:51 +0000	0,2413000000	-0,0031
Fri, 05 Dec 2014 09:38:20 +0000	0,2444000000	-0,0038
Sun, 30 Nov 2014 05:20:14 +0000	0,2482000000	-0,0024
Thu, 20 Nov 2014 04:26:15 +0000	0,2506000000	-0,0053
Mon, 17 Nov 2014 02:13:13 +0000	0,2559000000	+0,0026
Fri, 14 Nov 2014 04:13:36 +0000	0,2533000000	-0,0006
Wed, 12 Nov 2014 11:47:12 +0000	0,2539000000	+0,0009
Mon, 10 Nov 2014 05:12:02 +0000	0,2530000000	+0,0011
Sun, 09 Nov 2014 14:22:23 +0000	0,2519000000	-0,0006
Wed, 05 Nov 2014 07:04:08 +0000	0,2525000000	-0,0005
Mon, 03 Nov 2014 01:49:39 +0000	0,2530000000	-0,002
Sat, 01 Nov 2014 07:55:56 +0000	0,2550000000	+0,0006
Sat, 25 Oct 2014 03:18:48 +0000	0,2544000000	+0,0008
Thu, 23 Oct 2014 06:35:31 +0000	0,2536000000	-0,0005
Wed, 22 Oct 2014 13:36:21 +0000	0,2541000000	+0,0007
Mon, 20 Oct 2014 06:03:18 +0000	0,2534000000	+0,0025
Sat, 04 Oct 2014 01:16:15 +0000	0,2509000000	-0,0013
Sun, 28 Sep 2014 21:59:49 +0000	0,2522000000	-0,0001
Sat, 27 Sep 2014 21:16:05 +0000	0,2523000000	-0,0002
Fri, 26 Sep 2014 21:56:58 +0000	0,2525000000	-0,0047
Mon, 22 Sep 2014 02:27:13 +0000	0,2572000000	+0,0005
Sun, 21 Sep 2014 18:04:44 +0000	0,2567000000	0
Fri, 19 Sep 2014 20:43:54 +0000	0,2567000000	-0,0043
Wed, 17 Sep 2014 10:26:04 +0000	0,2610000000	0
Tue, 16 Sep 2014 17:52:53 +0000	0,2610000000	+0,0017
Sun, 14 Sep 2014 17:18:42 +0000	0,2593000000	-0,0022
Thu, 11 Sep 2014 11:23:43 +0000	0,2615000000	-0,0064
Sun, 07 Sep 2014 07:22:25 +0000	0,2679000000	+0,003
Sun, 24 Aug 2014 09:48:31 +0000	0,2649000000	+0,0008
Sat, 16 Aug 2014 01:00:57 +0000	0,2641000000	+0,0013
Wed, 13 Aug 2014 02:01:57 +0000	0,2628000000	+0,0004
Mon, 11 Aug 2014 19:36:54 +0000	0,2624000000	-0,0021
Mon, 04 Aug 2014 23:18:43 +0000	0,2645000000	+0,0012
Thu, 31 Jul 2014 18:19:03 +0000	0,2633000000	-0,0019
Wed, 30 Jul 2014 10:27:17 +0000	0,2652000000	-0,0005
Sun, 27 Jul 2014 12:47:36 +0000	0,2657000000	+0,0021
Wed, 16 Jul 2014 07:01:06 +0000	0,2636000000	-0,0025
Thu, 03 Jul 2014 00:50:34 +0000	0,2661000000	+0,0011
Wed, 25 Jun 2014 17:14:39 +0000	0,2650000000	0
Tue, 24 Jun 2014 09:40:47 +0000	0,2650000000	-0,0005
Sat, 14 Jun 2014 05:51:14 +0000	0,2655000000	+0,0022
Sun, 08 Jun 2014 11:18:42 +0000	0,2633000000	+0,0015
Thu, 05 Jun 2014 08:54:36 +0000	0,2618000000	-0,0004
Sun, 01 Jun 2014 19:41:43 +0000	0,2622000000	+0,0016
Mon, 26 May 2014 22:08:39 +0000	0,2606000000	+10
Sat, 24 May 2014 23:01:21 +0000	0,2605000000	+0,0004
Fri, 23 May 2014 09:53:50 +0000	0,2601000000	+0,0005
Wed, 21 May 2014 15:13:12 +0000	0,2596000000	-0,0017
Tue, 20 May 2014 08:31:57 +0000	0,2613000000	-0,001
Tue, 20 May 2014 03:07:36 +0000	0,2623000000	-0,0018
Sun, 18 May 2014 17:40:58 +0000	0,2641000000	0
Sun, 18 May 2014 08:08:27 +0000	0,2641000000	0
Sat, 17 May 2014 03:57:08 +0000	0,2641000000	+0,001
Fri, 09 May 2014 23:42:53 +0000	0,2631000000	+0,0002
Fri, 09 May 2014 07:46:56 +0000	0,2629000000	+0,0024
Sat, 03 May 2014 14:00:40 +0000	0,2605000000	-0,0034
Thu, 17 Apr 2014 00:18:30 +0000	0,2639000000	+0,0025
Tue, 08 Apr 2014 05:21:22 +0000	0,2614000000	+0,001
Wed, 02 Apr 2014 11:58:27 +0000	0,2604000000	+0,0006
Wed, 26 Mar 2014 18:28:57 +0000	0,2598000000	+0,004
Sat, 22 Mar 2014 05:56:10 +0000	0,2558000000	-0,0014
Tue, 18 Mar 2014 16:35:29 +0000	0,2572000000	+0,0023
Mon, 17 Mar 2014 07:58:11 +0000	0,2549000000	-0,0004
Sat, 08 Mar 2014 13:50:28 +0000	0,2553000000	+0,0045
Mon, 03 Mar 2014 12:36:34 +0000	0,2508000000	-0,0004
Sun, 02 Mar 2014 21:48:38 +0000	0,2512000000	-0,0015
Thu, 20 Feb 2014 09:38:28 +0000	0,2527000000	+0,0053
Sun, 02 Feb 2014 16:48:43 +0000	0,2474000000	+0,0014
Thu, 30 Jan 2014 03:31:10 +0000	0,2460000000	-0,0047
Wed, 22 Jan 2014 16:37:57 +0000	0,2507000000	-0,001
Thu, 02 Jan 2014 23:26:56 +0000	0,2517000000	-0,0001
Wed, 01 Jan 2014 23:07:04 +0000	0,2518000000	0
Fri, 27 Dec 2013 09:13:49 +0000	0,2518000000	+0,0003
Fri, 27 Dec 2013 03:50:50 +0000	0,2515000000	-0,015095251
Mon, 14 Oct 2013 04:15:59 +0000	0,2665952510	-0,0010735
Fri, 11 Oct 2013 09:55:59 +0000	0,2676687510	+0,001404077
Mon, 07 Oct 2013 17:13:42 +0000	0,2662646740	-0,000208201
Sun, 06 Oct 2013 20:26:41 +0000	0,2664728750	0
Sun, 06 Oct 2013 09:08:05 +0000	0,2664728750	+0,001359771
Wed, 02 Oct 2013 16:35:48 +0000	0,2651131040	+0,008345077
Sat, 24 Aug 2013 21:16:23 +0000	0,2567680270	-0,005480036
Sun, 11 Aug 2013 16:00:16 +0000	0,2622480630	+0,00681848
Thu, 08 Aug 2013 09:39:15 +0000	0,2554295830	+0,001578284
Mon, 05 Aug 2013 02:56:29 +0000	0,2538512990	-0,003284833
Wed, 31 Jul 2013 18:22:16 +0000	0,2571361320	-0,006681532
Sun, 28 Jul 2013 23:26:51 +0000	0,2638176640	+0,001065697
Tue, 16 Jul 2013 14:32:42 +0000	0,2627519670	-0,002080534
Thu, 27 Jun 2013 02:44:11 +0000	0,2648325010	+3,2257
Wed, 26 Jun 2013 18:49:15 +0000	0,2648002440	+0,002925171
Sat, 22 Jun 2013 18:04:01 +0000	0,2618750730	-0,00121776
Thu, 20 Jun 2013 06:02:28 +0000	0,2630928330	-0,008798374
Sun, 16 Jun 2013 12:03:28 +0000	0,2718912070	0
Sun, 16 Jun 2013 02:26:00 +0000	0,2718912070	+0,000532901
Thu, 06 Jun 2013 17:49:49 +0000	0,2713583060	-0,005402262
Sun, 26 May 2013 12:05:27 +0000	0,2767605680	0
Sat, 25 May 2013 22:28:00 +0000	0,2767605680	-0,003711721
Tue, 21 May 2013 21:55:44 +0000	0,2804722890	-0,001838254
Sat, 18 May 2013 08:25:48 +0000	0,2823105430	-0,00220288
Wed, 15 May 2013 01:05:18 +0000	0,2845134230	-0,000105584
Tue, 14 May 2013 01:57:15 +0000	0,2846190070	-0,008556435
Sun, 05 May 2013 19:25:53 +0000	0,2931754420	+4,762
Sun, 28 Apr 2013 08:46:32 +0000	0,2931706800	-0,000949732
Thu, 25 Apr 2013 23:39:44 +0000	0,2941204120	+0,00089372
Wed, 24 Apr 2013 13:40:13 +0000	0,2932266920	+0,000480331
Wed, 24 Apr 2013 03:16:47 +0000	0,2927463610	-0,006532133
Sat, 13 Apr 2013 13:24:10 +0000	0,2992784940	+0,001163995
Tue, 09 Apr 2013 23:58:38 +0000	0,2981144990	+0,001830418
Sun, 07 Apr 2013 23:23:28 +0000	0,2962840810	-0,002596231
Thu, 04 Apr 2013 09:24:40 +0000	0,2988803120	+0,001706375
Sun, 31 Mar 2013 18:38:33 +0000	0,2971739370	0
Sun, 31 Mar 2013 06:19:25 +0000	0,2971739370	-0,001207717
Tue, 26 Mar 2013 23:29:11 +0000	0,2983816540	+0,003012869
Wed, 20 Mar 2013 04:23:59 +0000	0,2953687850	+0,000709527
Thu, 14 Mar 2013 13:10:18 +0000	0,2946592580	+0,003752234
Mon, 11 Mar 2013 00:58:56 +0000	0,2909070240	-0,000733182
Fri, 08 Mar 2013 02:26:23 +0000	0,2916402060	+0,002860884
Mon, 04 Mar 2013 03:17:33 +0000	0,2887793220	-0,001480164
Fri, 01 Mar 2013 01:05:31 +0000	0,2902594860	+0,001427178
Thu, 28 Feb 2013 00:55:22 +0000	0,2888323080	-0,003045563
Sun, 24 Feb 2013 14:56:30 +0000	0,2918778710	+0,001777463
Thu, 21 Feb 2013 22:11:47 +0000	0,2901004080	-0,002272981
Wed, 20 Feb 2013 09:54:14 +0000	0,2923733890	+0,000227748
Sun, 17 Feb 2013 03:56:48 +0000	0,2921456410	+0,000767295
Wed, 13 Feb 2013 16:35:45 +0000	0,2913783460	+0,002746351
Tue, 12 Feb 2013 17:42:54 +0000	0,2886319950	-0,000858492
Tue, 12 Feb 2013 00:42:42 +0000	0,2894904870	-0,000197582
Mon, 11 Feb 2013 14:34:50 +0000	0,2896880690	-0,001016814
Mon, 11 Feb 2013 07:54:14 +0000	0,2907048830	-0,000149941
Sun, 10 Feb 2013 22:42:47 +0000	0,2908548240	-0,00690892
Wed, 23 Jan 2013 04:38:31 +0000	0,2977637440	+0,00200864
Sat, 19 Jan 2013 02:03:49 +0000	0,2957551040	-0,001811311
Wed, 16 Jan 2013 08:20:08 +0000	0,2975664150	-0,000450841
Sat, 12 Jan 2013 19:51:31 +0000	0,2980172560	0
Sat, 12 Jan 2013 01:11:41 +0000	0,2980172560	+0,001477265
Wed, 09 Jan 2013 12:53:52 +0000	0,2965399910	+0,001533256
Thu, 03 Jan 2013 00:03:25 +0000	0,2950067350	+0,00012365
Wed, 02 Jan 2013 10:34:28 +0000	0,2948830850	+0,004637311
Tue, 01 Jan 2013 18:12:09 +0000	0,2902457740	-0,002028861
Mon, 31 Dec 2012 12:56:42 +0000	0,2922746350	-0,000285661
Sun, 23 Dec 2012 11:22:56 +0000	0,2925602960	-0,003234149
Wed, 19 Dec 2012 19:56:13 +0000	0,2957944450	+0,004596731
Fri, 16 Nov 2012 08:42:08 +0000	0,2911977140	-0,000447184
Thu, 15 Nov 2012 14:54:44 +0000	0,2916448980	-0,003345847
Wed, 14 Nov 2012 20:28:35 +0000	0,2949907450	+0,003366742
Wed, 31 Oct 2012 04:13:24 +0000	0,2916240030	+0,005959494
Mon, 08 Oct 2012 04:21:32 +0000	0,2856645090	-0,007280552
Mon, 24 Sep 2012 06:23:58 +0000	0,2929450610	-0,001877936
Fri, 21 Sep 2012 18:06:48 +0000	0,2948229970	+0,00085254
Thu, 13 Sep 2012 02:13:51 +0000	0,2939704570	+0,003715652
Fri, 07 Sep 2012 01:12:41 +0000	0,2902548050	-0,00568184
Thu, 23 Aug 2012 01:41:44 +0000	0,2959366450	-0,001985296
Mon, 13 Aug 2012 13:11:56 +0000	0,2979219410	+0,015318002
Wed, 27 Jun 2012 18:08:11 +0000	0,2826039390	-0,002258246
Thu, 21 Jun 2012 20:26:20 +0000	0,2848621850	-0,000225841
Wed, 20 Jun 2012 14:03:05 +0000	0,2850880260	+0,011618833
Thu, 31 May 2012 16:31:02 +0000	0,2734691930	-0,000459598
Wed, 30 May 2012 17:18:42 +0000	0,2739287910	-0,02108378
Tue, 06 Mar 2012 22:39:07 +0000	0,2950125710	-0,005366403
Wed, 08 Feb 2012 21:38:27 +0000	0,3003789740	+0,005690798
Tue, 31 Jan 2012 03:40:03 +0000	0,2946881760	+0,012104827
Wed, 28 Dec 2011 09:59:59 +0000	0,2825833490	+0,005762596
Mon, 19 Dec 2011 03:11:39 +0000	0,2768207530	-0,000155621
Fri, 16 Dec 2011 03:13:44 +0000	0,2769763740	+0,007270272
Sat, 26 Nov 2011 12:14:03 +0000	0,2697061020	+0,001210128
Fri, 25 Nov 2011 08:47:57 +0000	0,2684959740	-0,016416681
Wed, 02 Nov 2011 03:05:34 +0000	0,2849126550	-0,007723784
Fri, 28 Oct 2011 11:07:04 +0000	0,2926364390	+0,021590485
Sat, 08 Oct 2011 09:34:19 +0000	0,2710459540	+0,009144235
Wed, 05 Oct 2011 11:20:22 +0000	0,2619017190	-0,020549259
Wed, 21 Sep 2011 11:49:38 +0000	0,2824509780	-0,000691538
Thu, 15 Sep 2011 22:36:03 +0000	0,2831425160	-0,001896845
Tue, 13 Sep 2011 05:35:15 +0000	0,2850393610	-0,00403291
Mon, 05 Sep 2011 07:13:59 +0000	0,2890722710	+0,005242128
Mon, 22 Aug 2011 09:39:00 +0000	0,2838301430	+0,00041553
Sun, 21 Aug 2011 05:27:01 +0000	0,2834146130	0
Sat, 20 Aug 2011 08:36:41 +0000	0,2834146130	+0,00069553
Sat, 13 Aug 2011 09:32:14 +0000	0,2827190830	0
Sat, 13 Aug 2011 01:39:24 +0000	0,2827190830	0

Обратите внимание, что информация об обменного курса AUD в KWD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 09:33:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Кувейтский динар

Примечание: График курса обмена валют Австралийский доллар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Кувейтский динар в течение 2398 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.