Обмен валюты

AUD/KWD


Обменный курс на сегодня для AUD/KWD является 0.2271 AUD за KWD, это означает, что с 100 Австралийские доллары можете купить 22.71 Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или KWD.
  


AUD в KWD обменного курса

Дата Обменный курс Вариация
decreased 0,2271000000 -0,0009
increased 0,2280000000 +0,0008
not_changed 0,2272000000 0
decreased 0,2272000000 -0,003
decreased 0,2302000000 -0,002
increased 0,2322000000 +0,0007
increased 0,2315000000 +0,0004
decreased 0,2311000000 -0,001
increased 0,2321000000 +0,0017
increased 0,2304000000 +0,0012
decreased 0,2292000000 -0,001
increased 0,2302000000 +0,0003
not_changed 0,2299000000 0
increased 0,2299000000 +0,003
increased 0,2269000000 +0,0014
increased 0,2255000000 +0,0007
decreased 0,2248000000 -0,0033
decreased 0,2281000000 -0,0021
increased 0,2302000000 +0,0009
decreased 0,2293000000 -0,0009
decreased 0,2302000000 -0,0016
increased 0,2318000000 +0,0006
increased 0,2312000000 +0,0005
increased 0,2307000000 +0,0045
decreased 0,2262000000 -0,0034
increased 0,2296000000 +0,0005
not_changed 0,2291000000 0
increased 0,2291000000 +0,0007
increased 0,2284000000 +0,0027
increased 0,2257000000 +0,0018
decreased 0,2239000000 -0,0017
increased 0,2256000000 +0,0002
increased 0,2254000000 +0,0023
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0009
increased 0,2240000000 +0,0015
increased 0,2225000000 +0,0032
increased 0,2193000000 +0,0021
decreased 0,2172000000 -0,0012
increased 0,2184000000 +0,0003
decreased 0,2181000000 -0,0027
increased 0,2208000000 +0,0004
decreased 0,2204000000 -0,006
decreased 0,2264000000 -0,0032
not_changed 0,2296000000 0
decreased 0,2296000000 -0,0031
not_changed 0,2327000000 0
not_changed 0,2327000000 0
decreased 0,2327000000 -0,0029
increased 0,2356000000 +0,0031
decreased 0,2325000000 -0,0005
increased 0,2330000000 +0,0002
increased 0,2328000000 +0,0017
increased 0,2311000000 +0,0029
decreased 0,2282000000 -0,0035
increased 0,2317000000 +10
increased 0,2316000000 +0,0015
increased 0,2301000000 +0,0015
increased 0,2286000000 +0,002
decreased 0,2266000000 -0,0004
decreased 0,2270000000 -0,0008
decreased 0,2278000000 -0,002
increased 0,2298000000 +0,0054
decreased 0,2244000000 -0,0033
decreased 0,2277000000 10
increased 0,2278000000 +0,0043
increased 0,2235000000 +0,001
increased 0,2225000000 +0,0083
increased 0,2142000000 +0,001
increased 0,2132000000 +0,0002
increased 0,2130000000 +0,0008
increased 0,2122000000 +0,0021
decreased 0,2101000000 -0,0034
decreased 0,2135000000 -0,0016
increased 0,2151000000 +0,0014
increased 0,2137000000 +0,0003
increased 0,2134000000 +0,0037
increased 0,2097000000 +0,0012
not_changed 0,2085000000 0
decreased 0,2085000000 -0,0026
decreased 0,2111000000 -0,0007
increased 0,2118000000 +0,0008
decreased 0,2110000000 -0,0012
decreased 0,2122000000 -0,0059
decreased 0,2181000000 -0,0035
not_changed 0,2216000000 0
decreased 0,2216000000 -0,0003
increased 0,2219000000 +0,0008
increased 0,2211000000 +0,0031
decreased 0,2180000000 -0,001
increased 0,2190000000 +0,001
decreased 0,2180000000 -0,0014
decreased 0,2194000000 -0,0035
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0001
increased 0,2230000000 +0,0006
increased 0,2224000000 +0,0063
increased 0,2161000000 +0,0014
decreased 0,2147000000 -0,0048
increased 0,2195000000 +0,0014
decreased 0,2181000000 -0,0021
increased 0,2202000000 +0,005
increased 0,2152000000 +0,0011
increased 0,2141000000 +0,0024
decreased 0,2117000000 -0,0007
increased 0,2124000000 +0,0002
not_changed 0,2122000000 0
decreased 0,2122000000 -0,0042
decreased 0,2164000000 -0,0003
increased 0,2167000000 +0,0024
increased 0,2143000000 +0,0054
decreased 0,2089000000 -0,0074
decreased 0,2163000000 -0,0026
decreased 0,2189000000 -0,0019
decreased 0,2208000000 -0,0023
increased 0,2231000000 +0,0021
increased 0,2210000000 +10
decreased 0,2209000000 -0,0021
decreased 0,2230000000 -0,0013
decreased 0,2243000000 -0,0013
decreased 0,2256000000 -0,0005
decreased 0,2261000000 -0,0005
decreased 0,2266000000 -0,0049
decreased 0,2315000000 -0,0005
decreased 0,2320000000 -0,0036
increased 0,2356000000 +0,0022
decreased 0,2334000000 -0,0005
decreased 0,2339000000 -0,0002
increased 0,2341000000 +0,0016
increased 0,2325000000 +0,0012
increased 0,2313000000 +0,001
decreased 0,2303000000 -0,0055
increased 0,2358000000 +0,0017
increased 0,2341000000 +10
decreased 0,2340000000 -0,0006
decreased 0,2346000000 -0,002
not_changed 0,2366000000 0
decreased 0,2366000000 -0,0044
decreased 0,2410000000 -0,0006
decreased 0,2416000000 -0,0002
not_changed 0,2418000000 0
increased 0,2418000000 +0,0031
increased 0,2387000000 +10
decreased 0,2386000000 -0,0028
increased 0,2414000000 +0,0018
decreased 0,2396000000 -0,0019
increased 0,2415000000 +0,0005
not_changed 0,2410000000 0
increased 0,2410000000 +0,005
not_changed 0,2360000000 0
increased 0,2360000000 +0,0004
increased 0,2356000000 +0,0022
decreased 0,2334000000 -0,0011
increased 0,2345000000 +0,0051
decreased 0,2294000000 -0,0026
increased 0,2320000000 +0,0027
decreased 0,2293000000 -0,0031
decreased 0,2324000000 -0,0023
increased 0,2347000000 +0,0047
decreased 0,2300000000 -0,0009
increased 0,2309000000 +0,0026
decreased 0,2283000000 -0,0019
not_changed 0,2302000000 0
increased 0,2302000000 +0,0005
decreased 0,2297000000 -0,0023
increased 0,2320000000 +0,0006
increased 0,2314000000 +0,0015
decreased 0,2299000000 -0,0019
increased 0,2318000000 +0,0015
increased 0,2303000000 +0,0006
increased 0,2297000000 +0,0005
decreased 0,2292000000 -0,0007
increased 0,2299000000 +0,0006
decreased 0,2293000000 10
decreased 0,2294000000 -0,0046
decreased 0,2340000000 -0,0057
decreased 0,2397000000 -0,0009
decreased 0,2406000000 -0,0002
decreased 0,2408000000 -0,0005
decreased 0,2413000000 -0,0031
decreased 0,2444000000 -0,0038
decreased 0,2482000000 -0,0024
decreased 0,2506000000 -0,0053
increased 0,2559000000 +0,0026
decreased 0,2533000000 -0,0006
increased 0,2539000000 +0,0009
increased 0,2530000000 +0,0011
decreased 0,2519000000 -0,0006
decreased 0,2525000000 -0,0005
decreased 0,2530000000 -0,002
increased 0,2550000000 +0,0006
increased 0,2544000000 +0,0008
decreased 0,2536000000 -0,0005
increased 0,2541000000 +0,0007
increased 0,2534000000 +0,0025
decreased 0,2509000000 -0,0013
decreased 0,2522000000 -0,0001
decreased 0,2523000000 -0,0002
decreased 0,2525000000 -0,0047
increased 0,2572000000 +0,0005
not_changed 0,2567000000 0
decreased 0,2567000000 -0,0043
not_changed 0,2610000000 0
increased 0,2610000000 +0,0017
decreased 0,2593000000 -0,0022
decreased 0,2615000000 -0,0064
increased 0,2679000000 +0,003
increased 0,2649000000 +0,0008
increased 0,2641000000 +0,0013
increased 0,2628000000 +0,0004
decreased 0,2624000000 -0,0021
increased 0,2645000000 +0,0012
decreased 0,2633000000 -0,0019
decreased 0,2652000000 -0,0005
increased 0,2657000000 +0,0021
decreased 0,2636000000 -0,0025
increased 0,2661000000 +0,0011
not_changed 0,2650000000 0
decreased 0,2650000000 -0,0005
increased 0,2655000000 +0,0022
increased 0,2633000000 +0,0015
decreased 0,2618000000 -0,0004
increased 0,2622000000 +0,0016
increased 0,2606000000 +10
increased 0,2605000000 +0,0004
increased 0,2601000000 +0,0005
decreased 0,2596000000 -0,0017
decreased 0,2613000000 -0,001
decreased 0,2623000000 -0,0018
not_changed 0,2641000000 0
not_changed 0,2641000000 0
increased 0,2641000000 +0,001
increased 0,2631000000 +0,0002
increased 0,2629000000 +0,0024
decreased 0,2605000000 -0,0034
increased 0,2639000000 +0,0025
increased 0,2614000000 +0,001
increased 0,2604000000 +0,0006
increased 0,2598000000 +0,004
decreased 0,2558000000 -0,0014
increased 0,2572000000 +0,0023
decreased 0,2549000000 -0,0004
increased 0,2553000000 +0,0045
decreased 0,2508000000 -0,0004
decreased 0,2512000000 -0,0015
increased 0,2527000000 +0,0053
increased 0,2474000000 +0,0014
decreased 0,2460000000 -0,0047
decreased 0,2507000000 -0,001
decreased 0,2517000000 -0,0001
not_changed 0,2518000000 0
increased 0,2518000000 +0,0003
decreased 0,2515000000 -0,015095251
decreased 0,2665952510 -0,0010735
increased 0,2676687510 +0,001404077
decreased 0,2662646740 -0,000208201
not_changed 0,2664728750 0
increased 0,2664728750 +0,001359771
increased 0,2651131040 +0,008345077
decreased 0,2567680270 -0,005480036
increased 0,2622480630 +0,00681848
increased 0,2554295830 +0,001578284
decreased 0,2538512990 -0,003284833
decreased 0,2571361320 -0,006681532
increased 0,2638176640 +0,001065697
decreased 0,2627519670 -0,002080534
increased 0,2648325010 +3,2257
increased 0,2648002440 +0,002925171
decreased 0,2618750730 -0,00121776
decreased 0,2630928330 -0,008798374
not_changed 0,2718912070 0
increased 0,2718912070 +0,000532901
decreased 0,2713583060 -0,005402262
not_changed 0,2767605680 0
decreased 0,2767605680 -0,003711721
decreased 0,2804722890 -0,001838254
decreased 0,2823105430 -0,00220288
decreased 0,2845134230 -0,000105584
decreased 0,2846190070 -0,008556435
increased 0,2931754420 +4,762
decreased 0,2931706800 -0,000949732
increased 0,2941204120 +0,00089372
increased 0,2932266920 +0,000480331
decreased 0,2927463610 -0,006532133
increased 0,2992784940 +0,001163995
increased 0,2981144990 +0,001830418
decreased 0,2962840810 -0,002596231
increased 0,2988803120 +0,001706375
not_changed 0,2971739370 0
decreased 0,2971739370 -0,001207717
increased 0,2983816540 +0,003012869
increased 0,2953687850 +0,000709527
increased 0,2946592580 +0,003752234
decreased 0,2909070240 -0,000733182
increased 0,2916402060 +0,002860884
decreased 0,2887793220 -0,001480164
increased 0,2902594860 +0,001427178
decreased 0,2888323080 -0,003045563
increased 0,2918778710 +0,001777463
decreased 0,2901004080 -0,002272981
increased 0,2923733890 +0,000227748
increased 0,2921456410 +0,000767295
increased 0,2913783460 +0,002746351
decreased 0,2886319950 -0,000858492
decreased 0,2894904870 -0,000197582
decreased 0,2896880690 -0,001016814
decreased 0,2907048830 -0,000149941
decreased 0,2908548240 -0,00690892
increased 0,2977637440 +0,00200864
decreased 0,2957551040 -0,001811311
decreased 0,2975664150 -0,000450841
not_changed 0,2980172560 0
increased 0,2980172560 +0,001477265
increased 0,2965399910 +0,001533256
increased 0,2950067350 +0,00012365
increased 0,2948830850 +0,004637311
decreased 0,2902457740 -0,002028861
decreased 0,2922746350 -0,000285661
decreased 0,2925602960 -0,003234149
increased 0,2957944450 +0,004596731
decreased 0,2911977140 -0,000447184
decreased 0,2916448980 -0,003345847
increased 0,2949907450 +0,003366742
increased 0,2916240030 +0,005959494
decreased 0,2856645090 -0,007280552
decreased 0,2929450610 -0,001877936
increased 0,2948229970 +0,00085254
increased 0,2939704570 +0,003715652
decreased 0,2902548050 -0,00568184
decreased 0,2959366450 -0,001985296
increased 0,2979219410 +0,015318002
decreased 0,2826039390 -0,002258246
decreased 0,2848621850 -0,000225841
increased 0,2850880260 +0,011618833
decreased 0,2734691930 -0,000459598
decreased 0,2739287910 -0,02108378
decreased 0,2950125710 -0,005366403
increased 0,3003789740 +0,005690798
increased 0,2946881760 +0,012104827
increased 0,2825833490 +0,005762596
decreased 0,2768207530 -0,000155621
increased 0,2769763740 +0,007270272
increased 0,2697061020 +0,001210128
decreased 0,2684959740 -0,016416681
decreased 0,2849126550 -0,007723784
increased 0,2926364390 +0,021590485
increased 0,2710459540 +0,009144235
decreased 0,2619017190 -0,020549259
decreased 0,2824509780 -0,000691538
decreased 0,2831425160 -0,001896845
decreased 0,2850393610 -0,00403291
increased 0,2890722710 +0,005242128
increased 0,2838301430 +0,00041553
not_changed 0,2834146130 0
increased 0,2834146130 +0,00069553
not_changed 0,2827190830 0
not_changed 0,2827190830 0
Обратите внимание, что информация об обменного курса AUD в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Кувейтский динар

Примечание: График курса обмена валют Австралийский доллар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Кувейтский динар в течение 1941 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.