Обменный курс на сегодня для AUD/KYD является AUD за KYD, это означает, что с 100 Австралийские доллары можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или KYD.

AUD в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 10:03:15 +0000	0,6448000000	+0,0173
Wed, 01 Nov 2017 01:07:03 +0000	0,6275000000	-0,0019
Tue, 31 Oct 2017 08:43:55 +0000	0,6294000000	+0,0008
Mon, 30 Oct 2017 11:35:50 +0000	0,6286000000	-0,0012
Sun, 29 Oct 2017 13:30:34 +0000	0,6298000000	0
Sat, 28 Oct 2017 03:14:25 +0000	0,6298000000	+0,0013
Fri, 27 Oct 2017 18:19:00 +0000	0,6285000000	+0,0003
Thu, 26 Oct 2017 22:45:47 +0000	0,6282000000	-0,0036
Thu, 26 Oct 2017 12:10:08 +0000	0,6318000000	-0,0009
Wed, 25 Oct 2017 07:24:01 +0000	0,6327000000	-0,0049
Tue, 24 Oct 2017 12:13:33 +0000	0,6376000000	-0,0058
Fri, 20 Oct 2017 12:15:48 +0000	0,6434000000	-0,0024
Thu, 19 Oct 2017 22:12:11 +0000	0,6458000000	+0,0026
Wed, 18 Oct 2017 06:02:00 +0000	0,6432000000	+0,0016
Tue, 17 Oct 2017 14:12:47 +0000	0,6416000000	-0,0021
Tue, 17 Oct 2017 09:54:37 +0000	0,6437000000	-0,0019
Mon, 16 Oct 2017 09:16:45 +0000	0,6456000000	0
Mon, 16 Oct 2017 04:08:08 +0000	0,6456000000	-0,0019
Sat, 14 Oct 2017 21:08:21 +0000	0,6475000000	0
Sat, 14 Oct 2017 16:10:50 +0000	0,6475000000	+0,0052
Fri, 13 Oct 2017 05:24:29 +0000	0,6423000000	+0,005
Wed, 11 Oct 2017 16:58:20 +0000	0,6373000000	-0,0003
Sun, 08 Oct 2017 07:47:28 +0000	0,6376000000	+0,0005
Fri, 06 Oct 2017 08:34:59 +0000	0,6371000000	-0,0017
Thu, 05 Oct 2017 21:40:29 +0000	0,6388000000	-0,0056
Wed, 04 Oct 2017 23:09:31 +0000	0,6444000000	+0,0015
Sat, 30 Sep 2017 10:18:05 +0000	0,6429000000	+0,0009
Thu, 28 Sep 2017 02:39:28 +0000	0,6420000000	-0,0113
Mon, 25 Sep 2017 01:03:39 +0000	0,6533000000	+0,0002
Fri, 22 Sep 2017 23:25:05 +0000	0,6531000000	-0,0032
Tue, 19 Sep 2017 16:27:21 +0000	0,6563000000	+0,0033
Tue, 19 Sep 2017 02:52:19 +0000	0,6530000000	+0,0007
Mon, 18 Sep 2017 19:47:19 +0000	0,6523000000	-0,0043
Fri, 15 Sep 2017 21:36:53 +0000	0,6566000000	-0,0018
Thu, 07 Sep 2017 17:08:19 +0000	0,6584000000	+0,0019
Wed, 06 Sep 2017 22:31:43 +0000	0,6565000000	+0,0016
Wed, 06 Sep 2017 04:14:14 +0000	0,6549000000	-0,0014
Tue, 05 Sep 2017 22:40:54 +0000	0,6563000000	+0,0027
Sun, 03 Sep 2017 18:15:28 +0000	0,6536000000	0
Sun, 03 Sep 2017 04:00:22 +0000	0,6536000000	0
Sat, 02 Sep 2017 19:38:01 +0000	0,6536000000	0
Sat, 02 Sep 2017 15:09:52 +0000	0,6536000000	0
Sat, 02 Sep 2017 02:24:14 +0000	0,6536000000	+0,0058
Thu, 24 Aug 2017 04:50:18 +0000	0,6478000000	-0,0023
Sun, 20 Aug 2017 17:14:39 +0000	0,6501000000	0
Sun, 20 Aug 2017 07:31:18 +0000	0,6501000000	10
Sat, 05 Aug 2017 19:16:52 +0000	0,6502000000	-0,0031
Fri, 04 Aug 2017 08:26:59 +0000	0,6533000000	+0,0027
Thu, 03 Aug 2017 11:44:12 +0000	0,6506000000	-0,0024
Tue, 01 Aug 2017 19:20:17 +0000	0,6530000000	-0,0023
Tue, 01 Aug 2017 15:07:14 +0000	0,6553000000	+0,0004
Sat, 29 Jul 2017 04:58:14 +0000	0,6549000000	+0,0075
Wed, 26 Jul 2017 07:37:31 +0000	0,6474000000	-0,0045
Mon, 24 Jul 2017 12:27:08 +0000	0,6519000000	+0,0097
Sat, 15 Jul 2017 00:20:54 +0000	0,6422000000	+0,019
Sat, 08 Jul 2017 11:29:40 +0000	0,6232000000	-0,0048
Mon, 03 Jul 2017 13:33:00 +0000	0,6280000000	+0,0075
Sat, 24 Jun 2017 13:43:44 +0000	0,6205000000	-0,0002
Wed, 21 Jun 2017 10:01:19 +0000	0,6207000000	-0,0009
Tue, 20 Jun 2017 21:14:57 +0000	0,6216000000	-0,0014
Mon, 19 Jun 2017 20:53:46 +0000	0,6230000000	-0,0014
Mon, 19 Jun 2017 07:32:14 +0000	0,6244000000	-0,0005
Fri, 16 Jun 2017 14:27:40 +0000	0,6249000000	+0,0042
Thu, 15 Jun 2017 01:30:11 +0000	0,6207000000	-0,0009
Wed, 14 Jun 2017 12:14:33 +0000	0,6216000000	+0,0041
Sat, 10 Jun 2017 08:48:09 +0000	0,6175000000	+0,0067
Sun, 28 May 2017 07:19:13 +0000	0,6108000000	-0,0006
Sun, 21 May 2017 19:44:57 +0000	0,6114000000	+0,0041
Tue, 16 May 2017 09:21:55 +0000	0,6073000000	+0,0019
Sun, 14 May 2017 17:54:32 +0000	0,6054000000	+0,0005
Thu, 11 May 2017 23:57:55 +0000	0,6049000000	+0,0023
Thu, 11 May 2017 02:46:47 +0000	0,6026000000	-0,0149
Tue, 02 May 2017 08:40:01 +0000	0,6175000000	+0,0035
Sun, 30 Apr 2017 04:58:37 +0000	0,6140000000	0
Sat, 29 Apr 2017 17:25:50 +0000	0,6140000000	+0,0021
Fri, 28 Apr 2017 13:21:52 +0000	0,6119000000	-0,0073
Tue, 25 Apr 2017 07:07:32 +0000	0,6192000000	+0,0006
Sun, 23 Apr 2017 10:01:45 +0000	0,6186000000	-0,0028
Thu, 13 Apr 2017 07:21:34 +0000	0,6214000000	+0,0065
Tue, 11 Apr 2017 18:55:36 +0000	0,6149000000	10
Tue, 11 Apr 2017 13:43:44 +0000	0,6150000000	-0,0004
Mon, 10 Apr 2017 22:27:04 +0000	0,6154000000	+0,0002
Sun, 09 Apr 2017 04:15:28 +0000	0,6152000000	-0,0035
Thu, 06 Apr 2017 17:10:22 +0000	0,6187000000	-0,0021
Wed, 05 Apr 2017 11:23:00 +0000	0,6208000000	+0,0005
Tue, 04 Apr 2017 20:13:09 +0000	0,6203000000	-0,0054
Sat, 01 Apr 2017 13:29:44 +0000	0,6257000000	+0,0005
Sat, 25 Mar 2017 19:37:49 +0000	0,6252000000	+0,0008
Fri, 24 Mar 2017 07:59:10 +0000	0,6244000000	-0,0041
Wed, 22 Mar 2017 04:50:34 +0000	0,6285000000	-0,0022
Sat, 18 Mar 2017 09:56:00 +0000	0,6307000000	+0,0004
Thu, 16 Mar 2017 09:53:43 +0000	0,6303000000	0
Thu, 16 Mar 2017 05:25:30 +0000	0,6303000000	-0,0024
Thu, 16 Mar 2017 00:28:29 +0000	0,6327000000	+0,0175
Thu, 09 Mar 2017 22:47:11 +0000	0,6152000000	-0,0076
Tue, 07 Mar 2017 16:07:41 +0000	0,6228000000	+0,0007
Mon, 06 Mar 2017 07:29:06 +0000	0,6221000000	+0,0027
Fri, 03 Mar 2017 03:18:23 +0000	0,6194000000	-0,0102
Wed, 01 Mar 2017 22:43:33 +0000	0,6296000000	+0,0005
Tue, 28 Feb 2017 14:03:13 +0000	0,6291000000	0
Sun, 26 Feb 2017 23:02:08 +0000	0,6291000000	0
Sat, 25 Feb 2017 12:33:52 +0000	0,6291000000	-0,0038
Thu, 23 Feb 2017 23:02:17 +0000	0,6329000000	+0,0022
Wed, 22 Feb 2017 04:40:11 +0000	0,6307000000	+0,0015
Tue, 21 Feb 2017 15:40:06 +0000	0,6292000000	-0,0006
Mon, 20 Feb 2017 15:36:09 +0000	0,6298000000	+0,0014
Sun, 19 Feb 2017 06:04:47 +0000	0,6284000000	-0,0011
Tue, 14 Feb 2017 08:06:32 +0000	0,6295000000	+0,0029
Wed, 08 Feb 2017 06:23:24 +0000	0,6266000000	-0,0031
Sat, 04 Feb 2017 04:57:56 +0000	0,6297000000	+0,0108
Sun, 29 Jan 2017 18:58:54 +0000	0,6189000000	0
Sun, 29 Jan 2017 03:15:26 +0000	0,6189000000	+0,0004
Fri, 27 Jan 2017 13:27:14 +0000	0,6185000000	-0,0015
Fri, 20 Jan 2017 07:48:11 +0000	0,6200000000	+0,0031
Thu, 19 Jan 2017 03:36:29 +0000	0,6169000000	-0,0015
Wed, 18 Jan 2017 01:39:13 +0000	0,6184000000	+0,0036
Sun, 15 Jan 2017 23:47:24 +0000	0,6148000000	+0,013
Mon, 09 Jan 2017 15:54:51 +0000	0,6018000000	+0,0111
Sun, 01 Jan 2017 13:10:53 +0000	0,5907000000	0
Sat, 31 Dec 2016 17:43:15 +0000	0,5907000000	10
Thu, 29 Dec 2016 19:56:38 +0000	0,5908000000	+0,0028
Sun, 25 Dec 2016 07:18:30 +0000	0,5880000000	0
Sat, 24 Dec 2016 23:39:51 +0000	0,5880000000	-0,0004
Fri, 23 Dec 2016 22:55:58 +0000	0,5884000000	-0,0096
Mon, 19 Dec 2016 09:10:35 +0000	0,5980000000	-0,0054
Fri, 16 Dec 2016 10:36:33 +0000	0,6034000000	-0,0048
Thu, 15 Dec 2016 05:50:28 +0000	0,6082000000	-0,0069
Wed, 14 Dec 2016 08:06:34 +0000	0,6151000000	+0,0043
Sat, 10 Dec 2016 02:21:55 +0000	0,6108000000	-0,0007
Fri, 09 Dec 2016 04:01:14 +0000	0,6115000000	10
Thu, 08 Dec 2016 20:59:41 +0000	0,6116000000	+0,0003
Tue, 06 Dec 2016 16:03:26 +0000	0,6113000000	-0,0017
Mon, 05 Dec 2016 22:38:18 +0000	0,6130000000	-0,0009
Wed, 30 Nov 2016 02:25:32 +0000	0,6139000000	+0,0033
Tue, 29 Nov 2016 13:04:41 +0000	0,6106000000	+0,0005
Sun, 27 Nov 2016 07:26:41 +0000	0,6101000000	0
Sun, 27 Nov 2016 00:06:50 +0000	0,6101000000	+0,0006
Wed, 23 Nov 2016 10:58:51 +0000	0,6095000000	+0,0079
Sun, 20 Nov 2016 18:28:09 +0000	0,6016000000	-0,0106
Thu, 17 Nov 2016 15:54:45 +0000	0,6122000000	-0,0075
Wed, 16 Nov 2016 04:23:25 +0000	0,6197000000	+0,0009
Tue, 15 Nov 2016 16:13:41 +0000	0,6188000000	-0,0012
Fri, 11 Nov 2016 17:48:05 +0000	0,6200000000	-0,0092
Sat, 05 Nov 2016 05:10:14 +0000	0,6292000000	+0,0003
Fri, 04 Nov 2016 06:46:34 +0000	0,6289000000	+0,0058
Sat, 29 Oct 2016 00:27:13 +0000	0,6231000000	+0,0017
Fri, 28 Oct 2016 15:59:18 +0000	0,6214000000	-0,003
Thu, 27 Oct 2016 11:57:38 +0000	0,6244000000	-0,0028
Wed, 26 Oct 2016 00:06:28 +0000	0,6272000000	+0,0006
Tue, 25 Oct 2016 20:39:32 +0000	0,6266000000	+0,0028
Sun, 23 Oct 2016 22:34:51 +0000	0,6238000000	10
Sun, 23 Oct 2016 02:54:48 +0000	0,6239000000	-0,0056
Wed, 19 Oct 2016 13:31:31 +0000	0,6295000000	+0,0009
Tue, 18 Oct 2016 05:24:41 +0000	0,6286000000	+0,004
Sun, 16 Oct 2016 07:53:35 +0000	0,6246000000	-0,0003
Fri, 14 Oct 2016 10:37:21 +0000	0,6249000000	+0,0047
Wed, 12 Oct 2016 13:25:24 +0000	0,6202000000	+0,0008
Tue, 11 Oct 2016 04:48:01 +0000	0,6194000000	-0,0052
Tue, 04 Oct 2016 22:58:21 +0000	0,6246000000	-0,001
Fri, 30 Sep 2016 01:52:55 +0000	0,6256000000	-0,0039
Thu, 29 Sep 2016 14:29:48 +0000	0,6295000000	+0,0031
Mon, 26 Sep 2016 18:50:20 +0000	0,6264000000	+0,0011
Sun, 25 Sep 2016 19:54:08 +0000	0,6253000000	0
Sat, 24 Sep 2016 21:13:56 +0000	0,6253000000	+0,0067
Tue, 20 Sep 2016 22:56:10 +0000	0,6186000000	+0,0017
Mon, 19 Sep 2016 01:40:27 +0000	0,6169000000	+0,0024
Sun, 18 Sep 2016 06:35:30 +0000	0,6145000000	0
Sat, 17 Sep 2016 08:11:09 +0000	0,6145000000	-0,0017
Thu, 15 Sep 2016 19:46:47 +0000	0,6162000000	+0,004
Wed, 14 Sep 2016 00:16:45 +0000	0,6122000000	-0,0063
Tue, 13 Sep 2016 01:32:36 +0000	0,6185000000	-0,008
Thu, 08 Sep 2016 19:05:12 +0000	0,6265000000	-0,0022
Wed, 07 Sep 2016 01:27:33 +0000	0,6287000000	+0,0078
Sun, 04 Sep 2016 14:50:07 +0000	0,6209000000	+0,0017
Thu, 01 Sep 2016 19:07:36 +0000	0,6192000000	-0,001
Sat, 27 Aug 2016 04:06:43 +0000	0,6202000000	-0,0057
Fri, 26 Aug 2016 10:35:00 +0000	0,6259000000	+0,0016
Wed, 24 Aug 2016 20:27:04 +0000	0,6243000000	-0,001
Sat, 20 Aug 2016 05:21:45 +0000	0,6253000000	-0,0033
Wed, 17 Aug 2016 05:18:39 +0000	0,6286000000	+0,0013
Sun, 14 Aug 2016 17:02:21 +0000	0,6273000000	-0,006
Thu, 11 Aug 2016 15:03:08 +0000	0,6333000000	+0,0024
Wed, 10 Aug 2016 01:08:03 +0000	0,6309000000	+0,0062
Sat, 06 Aug 2016 23:32:33 +0000	0,6247000000	-0,0028
Fri, 05 Aug 2016 08:42:20 +0000	0,6275000000	+0,0094
Mon, 01 Aug 2016 22:05:42 +0000	0,6181000000	+0,0016
Thu, 28 Jul 2016 03:43:31 +0000	0,6165000000	-0,0003
Tue, 26 Jul 2016 14:13:46 +0000	0,6168000000	+0,0041
Wed, 20 Jul 2016 22:21:21 +0000	0,6127000000	-0,0096
Mon, 18 Jul 2016 06:32:06 +0000	0,6223000000	+0,0013
Sun, 17 Jul 2016 07:18:25 +0000	0,6210000000	0
Sat, 16 Jul 2016 01:21:00 +0000	0,6210000000	+0,0075
Fri, 01 Jul 2016 12:43:15 +0000	0,6135000000	+0,0003
Fri, 01 Jul 2016 09:29:26 +0000	0,6132000000	+0,0043
Thu, 30 Jun 2016 06:33:43 +0000	0,6089000000	+0,0052
Tue, 28 Jun 2016 15:25:19 +0000	0,6037000000	-0,0109
Wed, 22 Jun 2016 16:12:17 +0000	0,6146000000	+0,0044
Wed, 22 Jun 2016 00:53:34 +0000	0,6102000000	+0,0039
Sat, 18 Jun 2016 22:06:58 +0000	0,6063000000	+0,0038
Thu, 16 Jun 2016 12:04:51 +0000	0,6025000000	-0,0015
Fri, 03 Jun 2016 19:44:51 +0000	0,6040000000	+0,0165
Mon, 30 May 2016 01:17:39 +0000	0,5875000000	-0,0017
Sat, 28 May 2016 14:39:55 +0000	0,5892000000	-0,0026
Sat, 21 May 2016 00:14:07 +0000	0,5918000000	-0,0008
Thu, 19 May 2016 22:42:47 +0000	0,5926000000	-0,0082
Thu, 12 May 2016 08:14:50 +0000	0,6008000000	+0,0008
Mon, 09 May 2016 17:09:45 +0000	0,6000000000	-0,0041
Sun, 08 May 2016 12:56:22 +0000	0,6041000000	+0,0005
Fri, 06 May 2016 16:02:37 +0000	0,6036000000	-0,0209
Sun, 01 May 2016 23:17:42 +0000	0,6245000000	10
Thu, 28 Apr 2016 04:43:05 +0000	0,6246000000	-0,0077
Sat, 23 Apr 2016 14:53:37 +0000	0,6323000000	-0,0033
Mon, 18 Apr 2016 22:32:08 +0000	0,6356000000	+0,0046
Fri, 15 Apr 2016 04:04:23 +0000	0,6310000000	+0,0106
Mon, 11 Apr 2016 04:07:17 +0000	0,6204000000	+0,0008
Wed, 06 Apr 2016 08:13:11 +0000	0,6196000000	-0,0098
Sun, 03 Apr 2016 21:45:32 +0000	0,6294000000	+0,0137
Sat, 26 Mar 2016 04:55:53 +0000	0,6157000000	+10
Thu, 24 Mar 2016 01:47:06 +0000	0,6156000000	-0,002
Wed, 23 Mar 2016 21:05:24 +0000	0,6176000000	-0,0002
Wed, 23 Mar 2016 16:09:08 +0000	0,6178000000	-0,006
Sat, 19 Mar 2016 03:52:03 +0000	0,6238000000	-0,0016
Fri, 18 Mar 2016 08:53:55 +0000	0,6254000000	+0,0155
Wed, 16 Mar 2016 17:18:24 +0000	0,6099000000	-0,0089
Sun, 13 Mar 2016 21:30:33 +0000	0,6188000000	-0,0013
Sun, 13 Mar 2016 06:10:10 +0000	0,6201000000	+0,0101
Tue, 08 Mar 2016 15:59:35 +0000	0,6100000000	+10
Fri, 04 Mar 2016 18:25:14 +0000	0,6099000000	+0,0236
Tue, 01 Mar 2016 09:56:57 +0000	0,5863000000	+0,001
Mon, 29 Feb 2016 20:20:41 +0000	0,5853000000	-0,0022
Wed, 24 Feb 2016 15:24:07 +0000	0,5875000000	+0,0024
Mon, 15 Feb 2016 21:29:55 +0000	0,5851000000	-0,002
Mon, 15 Feb 2016 14:30:26 +0000	0,5871000000	+0,0044
Sun, 14 Feb 2016 10:58:44 +0000	0,5827000000	10
Fri, 12 Feb 2016 11:20:09 +0000	0,5828000000	+0,0036
Thu, 11 Feb 2016 12:30:00 +0000	0,5792000000	-0,0015
Thu, 28 Jan 2016 10:46:25 +0000	0,5807000000	+0,0065
Sun, 24 Jan 2016 05:12:45 +0000	0,5742000000	-0,0027
Fri, 22 Jan 2016 15:20:23 +0000	0,5769000000	+0,0137
Mon, 18 Jan 2016 17:28:14 +0000	0,5632000000	+0,0007
Sun, 17 Jan 2016 19:08:22 +0000	0,5625000000	0
Sat, 16 Jan 2016 18:40:20 +0000	0,5625000000	-0,0083
Thu, 14 Jan 2016 06:57:52 +0000	0,5708000000	+0,0007
Sat, 09 Jan 2016 17:11:45 +0000	0,5701000000	-0,0171
Tue, 05 Jan 2016 20:45:39 +0000	0,5872000000	+0,0014
Tue, 05 Jan 2016 17:25:36 +0000	0,5858000000	-0,007
Mon, 04 Jan 2016 03:16:41 +0000	0,5928000000	-0,0061
Sat, 02 Jan 2016 20:28:40 +0000	0,5989000000	+0,0022
Fri, 01 Jan 2016 07:29:11 +0000	0,5967000000	-0,001
Thu, 31 Dec 2015 01:02:39 +0000	0,5977000000	+0,0006
Wed, 30 Dec 2015 02:01:15 +0000	0,5971000000	-0,0008
Sun, 27 Dec 2015 09:06:16 +0000	0,5979000000	+0,0041
Wed, 23 Dec 2015 06:26:13 +0000	0,5938000000	+0,0056
Sat, 19 Dec 2015 01:58:29 +0000	0,5882000000	+0,0031
Fri, 18 Dec 2015 05:36:33 +0000	0,5851000000	-0,0039
Mon, 14 Dec 2015 02:56:47 +0000	0,5890000000	-0,0035
Wed, 09 Dec 2015 07:42:26 +0000	0,5925000000	-0,0094
Sat, 05 Dec 2015 23:59:15 +0000	0,6019000000	0
Sat, 05 Dec 2015 18:51:07 +0000	0,6019000000	+0,0088
Mon, 30 Nov 2015 17:55:13 +0000	0,5931000000	+0,0035
Mon, 23 Nov 2015 21:15:48 +0000	0,5896000000	10
Thu, 19 Nov 2015 20:56:07 +0000	0,5897000000	+0,0053
Sat, 14 Nov 2015 18:13:45 +0000	0,5844000000	0
Sat, 14 Nov 2015 12:37:09 +0000	0,5844000000	+0,0006
Fri, 30 Oct 2015 07:56:43 +0000	0,5838000000	+0,002
Thu, 29 Oct 2015 00:17:26 +0000	0,5818000000	-0,0126
Tue, 27 Oct 2015 07:48:23 +0000	0,5944000000	+0,0026
Fri, 23 Oct 2015 00:35:30 +0000	0,5918000000	-0,0003
Wed, 21 Oct 2015 17:53:01 +0000	0,5921000000	-0,0026
Wed, 14 Oct 2015 14:30:09 +0000	0,5947000000	-0,0089
Mon, 12 Oct 2015 20:11:48 +0000	0,6036000000	+0,0003
Mon, 12 Oct 2015 08:01:13 +0000	0,6033000000	+0,002
Sat, 10 Oct 2015 21:34:55 +0000	0,6013000000	+0,0229
Sat, 03 Oct 2015 18:14:40 +0000	0,5784000000	+0,0044
Mon, 28 Sep 2015 16:24:42 +0000	0,5740000000	+0,001
Mon, 28 Sep 2015 11:42:20 +0000	0,5730000000	-0,0031
Sun, 27 Sep 2015 20:46:49 +0000	0,5761000000	+10
Sun, 27 Sep 2015 11:50:11 +0000	0,5760000000	-0,0165
Fri, 18 Sep 2015 16:18:19 +0000	0,5925000000	+0,0048
Thu, 17 Sep 2015 17:47:28 +0000	0,5877000000	+0,0061
Sun, 13 Sep 2015 12:54:35 +0000	0,5816000000	0
Sat, 12 Sep 2015 08:28:17 +0000	0,5816000000	+0,0096
Tue, 08 Sep 2015 10:10:17 +0000	0,5720000000	-0,0136
Tue, 25 Aug 2015 21:33:01 +0000	0,5856000000	-0,0175
Wed, 19 Aug 2015 08:55:15 +0000	0,6031000000	-0,0019
Sat, 15 Aug 2015 19:54:35 +0000	0,6050000000	-0,0004
Thu, 13 Aug 2015 03:31:56 +0000	0,6054000000	+0,0097
Wed, 12 Aug 2015 07:17:32 +0000	0,5957000000	-0,0071
Wed, 05 Aug 2015 17:21:42 +0000	0,6028000000	+0,0035
Wed, 29 Jul 2015 08:46:36 +0000	0,5993000000	+0,0017
Mon, 27 Jul 2015 01:47:06 +0000	0,5976000000	+0,0003
Sat, 25 Jul 2015 19:59:06 +0000	0,5973000000	0
Sat, 25 Jul 2015 13:29:49 +0000	0,5973000000	-0,0074
Fri, 17 Jul 2015 15:52:34 +0000	0,6047000000	-0,008
Fri, 10 Jul 2015 11:48:31 +0000	0,6127000000	-0,0037
Sun, 05 Jul 2015 02:50:15 +0000	0,6164000000	-0,0055
Fri, 03 Jul 2015 03:46:33 +0000	0,6219000000	-0,0051
Thu, 02 Jul 2015 05:17:38 +0000	0,6270000000	-0,0013
Wed, 01 Jul 2015 14:19:05 +0000	0,6283000000	-0,0068
Wed, 17 Jun 2015 00:58:40 +0000	0,6351000000	+0,0011
Sat, 13 Jun 2015 18:36:32 +0000	0,6340000000	+0,0027
Fri, 12 Jun 2015 11:28:38 +0000	0,6313000000	-0,0047
Wed, 10 Jun 2015 13:55:17 +0000	0,6360000000	+0,0093
Mon, 08 Jun 2015 14:19:21 +0000	0,6267000000	-0,0148
Sun, 24 May 2015 07:00:52 +0000	0,6415000000	-0,0149
Mon, 18 May 2015 12:10:56 +0000	0,6564000000	-0,0027
Sat, 16 May 2015 22:12:03 +0000	0,6591000000	+0,0111
Mon, 11 May 2015 15:34:08 +0000	0,6480000000	-0,0082
Thu, 07 May 2015 03:36:09 +0000	0,6562000000	+0,0068
Tue, 05 May 2015 23:13:44 +0000	0,6494000000	-0,0076
Thu, 30 Apr 2015 01:34:47 +0000	0,6570000000	-0,0036
Wed, 29 Apr 2015 17:02:46 +0000	0,6606000000	+0,0051
Wed, 29 Apr 2015 07:40:00 +0000	0,6555000000	+0,0008
Wed, 29 Apr 2015 04:08:32 +0000	0,6547000000	+0,0088
Tue, 28 Apr 2015 05:35:23 +0000	0,6459000000	+0,0017
Mon, 27 Apr 2015 17:31:44 +0000	0,6442000000	+0,0029
Sun, 26 Apr 2015 22:39:03 +0000	0,6413000000	+0,0068
Tue, 21 Apr 2015 13:10:19 +0000	0,6345000000	+0,0015
Tue, 21 Apr 2015 08:44:50 +0000	0,6330000000	-0,0053
Sun, 19 Apr 2015 06:59:59 +0000	0,6383000000	+0,016
Wed, 15 Apr 2015 09:03:47 +0000	0,6223000000	-0,0073
Sun, 12 Apr 2015 23:28:35 +0000	0,6296000000	0
Sun, 12 Apr 2015 07:41:00 +0000	0,6296000000	0
Sat, 11 Apr 2015 10:30:20 +0000	0,6296000000	+0,0015
Wed, 08 Apr 2015 03:46:18 +0000	0,6281000000	+0,0022
Fri, 03 Apr 2015 22:38:20 +0000	0,6259000000	-0,0169
Thu, 26 Mar 2015 02:19:31 +0000	0,6428000000	+0,0017
Mon, 23 Mar 2015 12:53:20 +0000	0,6411000000	+0,0149
Sat, 14 Mar 2015 09:58:30 +0000	0,6262000000	-0,0003
Fri, 13 Mar 2015 21:02:39 +0000	0,6265000000	-0,0054
Thu, 12 Mar 2015 22:18:01 +0000	0,6319000000	+0,0072
Tue, 10 Mar 2015 20:09:03 +0000	0,6247000000	-0,0022
Tue, 10 Mar 2015 06:20:56 +0000	0,6269000000	-0,0059
Sun, 08 Mar 2015 08:31:09 +0000	0,6328000000	0
Sat, 07 Mar 2015 01:27:59 +0000	0,6328000000	-0,0085
Wed, 04 Mar 2015 03:39:48 +0000	0,6413000000	-0,0017
Sat, 21 Feb 2015 04:29:28 +0000	0,6430000000	+0,0013
Wed, 18 Feb 2015 19:54:16 +0000	0,6417000000	+0,004
Mon, 16 Feb 2015 14:39:33 +0000	0,6377000000	+0,005
Thu, 12 Feb 2015 16:02:47 +0000	0,6327000000	+0,0029
Thu, 12 Feb 2015 12:48:07 +0000	0,6298000000	-0,0068
Mon, 09 Feb 2015 07:27:31 +0000	0,6366000000	-0,004
Thu, 05 Feb 2015 20:34:11 +0000	0,6406000000	+0,0038
Sat, 31 Jan 2015 10:38:05 +0000	0,6368000000	-0,0007
Fri, 30 Jan 2015 08:23:42 +0000	0,6375000000	-0,0114
Sun, 25 Jan 2015 14:15:39 +0000	0,6489000000	-0,01
Sun, 11 Jan 2015 11:12:33 +0000	0,6589000000	0
Sun, 11 Jan 2015 05:24:12 +0000	0,6589000000	-0,0064
Wed, 24 Dec 2014 11:37:45 +0000	0,6653000000	-0,0024
Sat, 20 Dec 2014 08:38:55 +0000	0,6677000000	-0,005
Tue, 16 Dec 2014 01:31:40 +0000	0,6727000000	-0,0051
Tue, 09 Dec 2014 01:17:53 +0000	0,6778000000	-0,0198
Sun, 30 Nov 2014 03:53:53 +0000	0,6976000000	-0,0172
Mon, 17 Nov 2014 17:01:45 +0000	0,7148000000	-0,0002
Wed, 12 Nov 2014 11:47:14 +0000	0,7150000000	+0,0036
Wed, 12 Nov 2014 05:28:19 +0000	0,7114000000	+10
Mon, 10 Nov 2014 05:12:13 +0000	0,7113000000	+0,0068
Wed, 05 Nov 2014 14:33:47 +0000	0,7045000000	-0,0167
Sat, 25 Oct 2014 03:18:49 +0000	0,7212000000	+0,0089
Sun, 12 Oct 2014 08:43:49 +0000	0,7123000000	-0,0069
Fri, 10 Oct 2014 03:58:32 +0000	0,7192000000	+0,0079
Sat, 04 Oct 2014 16:50:43 +0000	0,7113000000	-0,0066
Tue, 30 Sep 2014 20:33:02 +0000	0,7179000000	+10
Sun, 28 Sep 2014 22:20:45 +0000	0,7178000000	-0,0015
Sat, 27 Sep 2014 21:17:30 +0000	0,7193000000	-0,0061
Wed, 24 Sep 2014 00:32:24 +0000	0,7254000000	-0,0123
Mon, 15 Sep 2014 08:46:32 +0000	0,7377000000	-0,0036
Sat, 13 Sep 2014 07:36:53 +0000	0,7413000000	-0,0098
Wed, 10 Sep 2014 23:31:24 +0000	0,7511000000	-0,0179
Sat, 06 Sep 2014 17:29:24 +0000	0,7690000000	+0,0078
Wed, 03 Sep 2014 00:40:14 +0000	0,7612000000	-0,0027
Sun, 24 Aug 2014 09:48:34 +0000	0,7639000000	-0,0005
Sun, 17 Aug 2014 12:35:53 +0000	0,7644000000	0
Sat, 16 Aug 2014 15:23:35 +0000	0,7644000000	+0,0034
Wed, 13 Aug 2014 02:01:17 +0000	0,7610000000	+0,0013
Mon, 11 Aug 2014 10:57:45 +0000	0,7597000000	-0,0029
Wed, 06 Aug 2014 03:38:35 +0000	0,7626000000	-0,0019
Thu, 31 Jul 2014 00:53:24 +0000	0,7645000000	-0,0052
Wed, 23 Jul 2014 00:30:33 +0000	0,7697000000	+0,0035
Wed, 16 Jul 2014 12:11:42 +0000	0,7662000000	-0,0024
Thu, 10 Jul 2014 14:05:08 +0000	0,7686000000	-0,0019
Fri, 20 Jun 2014 00:05:23 +0000	0,7705000000	+0,0047
Sun, 08 Jun 2014 11:16:19 +0000	0,7658000000	0
Sat, 07 Jun 2014 08:32:01 +0000	0,7658000000	+0,0048
Thu, 05 Jun 2014 08:54:39 +0000	0,7610000000	-0,0014
Fri, 30 May 2014 18:55:30 +0000	0,7624000000	+0,005
Sat, 24 May 2014 23:01:22 +0000	0,7574000000	-0,0042
Tue, 20 May 2014 06:59:22 +0000	0,7616000000	-0,0012
Tue, 20 May 2014 03:07:35 +0000	0,7628000000	-0,0043
Sun, 11 May 2014 01:30:15 +0000	0,7671000000	0
Fri, 09 May 2014 23:42:49 +0000	0,7671000000	10
Fri, 09 May 2014 07:46:53 +0000	0,7672000000	+0,0057
Tue, 06 May 2014 07:16:59 +0000	0,7615000000	-0,0036
Sun, 20 Apr 2014 03:29:41 +0000	0,7651000000	-0,0042
Thu, 17 Apr 2014 00:18:33 +0000	0,7693000000	+0,0022
Wed, 16 Apr 2014 09:11:15 +0000	0,7671000000	+0,0061
Tue, 08 Apr 2014 05:21:23 +0000	0,7610000000	+0,0049
Thu, 27 Mar 2014 01:21:21 +0000	0,7561000000	+0,011
Sat, 22 Mar 2014 21:45:08 +0000	0,7451000000	0
Sat, 22 Mar 2014 05:57:13 +0000	0,7451000000	-0,0038
Tue, 18 Mar 2014 16:35:29 +0000	0,7489000000	+0,0066
Mon, 17 Mar 2014 07:58:14 +0000	0,7423000000	+0,0014
Fri, 14 Mar 2014 16:18:21 +0000	0,7409000000	0
Tue, 11 Mar 2014 13:38:54 +0000	0,7409000000	-0,0029
Thu, 06 Mar 2014 15:34:31 +0000	0,7438000000	+0,0117
Mon, 03 Mar 2014 19:09:28 +0000	0,7321000000	-0,0002
Sat, 01 Mar 2014 12:06:32 +0000	0,7323000000	-0,0078
Tue, 25 Feb 2014 16:48:17 +0000	0,7401000000	+0,0037
Thu, 20 Feb 2014 18:33:37 +0000	0,7364000000	+0,0192
Sun, 02 Feb 2014 17:32:06 +0000	0,7172000000	+0,0005
Wed, 29 Jan 2014 23:19:18 +0000	0,7167000000	+0,0022
Sun, 26 Jan 2014 09:13:56 +0000	0,7145000000	-0,0118
Wed, 22 Jan 2014 02:54:55 +0000	0,7263000000	-0,0052
Thu, 02 Jan 2014 04:32:16 +0000	0,7315000000	-0,0002
Wed, 01 Jan 2014 12:49:34 +0000	0,7317000000	-0,0015
Tue, 31 Dec 2013 14:17:15 +0000	0,7332000000	+0,006
Sat, 28 Dec 2013 17:33:32 +0000	0,7272000000	-0,0012
Fri, 27 Dec 2013 03:50:53 +0000	0,7284000000	-0,0033
Sat, 21 Dec 2013 00:52:39 +0000	0,7317000000	-0,047218125
Sun, 03 Nov 2013 16:52:51 +0000	0,7789181250	+0,002542001
Sun, 13 Oct 2013 16:21:50 +0000	0,7763761240	+0,005412001
Mon, 07 Oct 2013 17:13:44 +0000	0,7709641230	-0,002378001
Sun, 06 Oct 2013 23:08:28 +0000	0,7733421240	0
Sun, 06 Oct 2013 09:40:20 +0000	0,7733421240	+0,005658001
Tue, 01 Oct 2013 17:34:51 +0000	0,7676841230	+0,027224005
Sat, 24 Aug 2013 15:59:28 +0000	0,7404601180	+0,001886
Fri, 23 Aug 2013 00:09:17 +0000	0,7385741180	-0,007462001
Wed, 14 Aug 2013 19:24:47 +0000	0,7460361190	+0,00041
Wed, 14 Aug 2013 08:38:44 +0000	0,7456261190	+0,006888001
Thu, 01 Aug 2013 09:25:46 +0000	0,7387381180	-0,015580003
Wed, 24 Jul 2013 05:28:42 +0000	0,7543181210	0
Tue, 23 Jul 2013 09:45:18 +0000	0,7543181210	+0,011480002
Sun, 14 Jul 2013 14:43:45 +0000	0,7428381190	-0,018942003
Thu, 20 Jun 2013 06:02:28 +0000	0,7617801220	-0,017466003
Thu, 20 Jun 2013 00:01:23 +0000	0,7792461250	0
Wed, 19 Jun 2013 16:10:19 +0000	0,7792461250	+0,003936001
Tue, 18 Jun 2013 21:07:06 +0000	0,7753101240	-0,011890002
Sun, 16 Jun 2013 02:26:00 +0000	0,7872001260	-0,004510001
Sat, 25 May 2013 22:28:01 +0000	0,7917101270	-0,008118001
Wed, 22 May 2013 18:35:31 +0000	0,7998281280	-0,003116
Tue, 21 May 2013 21:55:45 +0000	0,8029441280	-0,018839061
Thu, 16 May 2013 05:40:44 +0000	0,8217831890	+0,004817058
Wed, 15 May 2013 01:05:19 +0000	0,8169661310	+0,00082
Tue, 14 May 2013 00:35:06 +0000	0,8161461310	-0,029602004
Sun, 05 May 2013 19:25:53 +0000	0,8457481350	-0,000984
Fri, 26 Apr 2013 06:55:19 +0000	0,8467321350	+0,000246
Thu, 25 Apr 2013 15:57:44 +0000	0,8464861350	+0,003526
Wed, 24 Apr 2013 13:39:53 +0000	0,8429601350	-0,008703061
Wed, 24 Apr 2013 05:17:12 +0000	0,8516631960	+0,008703061
Sun, 21 Apr 2013 23:46:25 +0000	0,8429601350	0
Sat, 20 Apr 2013 08:47:18 +0000	0,8429601350	-0,014023408
Tue, 09 Apr 2013 23:58:39 +0000	0,8569835430	+0,002051406
Fri, 05 Apr 2013 14:58:40 +0000	0,8549321370	-0,022364003
Thu, 04 Apr 2013 09:24:43 +0000	0,8772961400	+0,023348003
Sun, 31 Mar 2013 18:38:33 +0000	0,8539481370	-0,002542
Sun, 24 Mar 2013 07:39:29 +0000	0,8564901370	+0,000162596
Fri, 22 Mar 2013 21:25:30 +0000	0,8563275410	-0,004050657
Wed, 20 Mar 2013 04:23:59 +0000	0,8603781980	+0,017418063
Tue, 12 Mar 2013 07:58:52 +0000	0,8429601350	+0,000984
Fri, 01 Mar 2013 01:05:31 +0000	0,8419761350	+0,001558001
Thu, 28 Feb 2013 04:12:11 +0000	0,8404181340	-0,003527385
Mon, 25 Feb 2013 15:30:13 +0000	0,8439455190	-0,002376616
Sun, 24 Feb 2013 14:56:31 +0000	0,8463221350	+0,005986001
Fri, 22 Feb 2013 01:10:07 +0000	0,8403361340	-0,008774002
Wed, 20 Feb 2013 09:54:14 +0000	0,8491101360	0
Sun, 17 Feb 2013 03:56:55 +0000	0,8491101360	+0,001312
Wed, 13 Feb 2013 16:35:45 +0000	0,8477981360	+0,008692002
Tue, 12 Feb 2013 15:56:31 +0000	0,8391061340	-0,003362001
Tue, 12 Feb 2013 00:42:38 +0000	0,8424681350	-0,003444
Mon, 11 Feb 2013 07:54:14 +0000	0,8459121350	-0,0066434
Sat, 02 Feb 2013 13:05:40 +0000	0,8525555350	-0,004098602
Tue, 29 Jan 2013 21:59:13 +0000	0,8566541370	+0,003772001
Mon, 28 Jan 2013 18:55:30 +0000	0,8528821360	-0,004182001
Fri, 25 Jan 2013 22:22:53 +0000	0,8570641370	+0,000574
Fri, 25 Jan 2013 07:20:31 +0000	0,8564901370	-0,011235425
Sat, 12 Jan 2013 01:11:41 +0000	0,8677255620	+0,021074038
Tue, 01 Jan 2013 20:26:09 +0000	0,8466515240	-0,017220031
Sat, 15 Dec 2012 01:00:54 +0000	0,8638715550	+0,005822011
Thu, 29 Nov 2012 14:29:41 +0000	0,8580495440	+0,001148002
Wed, 28 Nov 2012 08:51:26 +0000	0,8569015420	+0,003772006
Tue, 20 Nov 2012 10:45:40 +0000	0,8531295360	+0,005002009
Sat, 03 Nov 2012 01:53:37 +0000	0,8481275270	-0,010250018
Fri, 21 Sep 2012 10:09:12 +0000	0,8583775450	-0,001558003
Wed, 12 Sep 2012 15:15:34 +0000	0,8599355480	-0,005166009
Wed, 08 Aug 2012 08:04:52 +0000	0,8651015570	-0,002378004
Tue, 07 Aug 2012 19:44:27 +0000	0,8674795610	+0,029274052
Sun, 15 Jul 2012 18:33:51 +0000	0,8382055090	0
Sun, 15 Jul 2012 08:09:22 +0000	0,8382055090	+0,001476003
Fri, 29 Jun 2012 13:33:41 +0000	0,8367295060	+0,024682044
Sun, 10 Jun 2012 05:17:30 +0000	0,8120474620	0
Sat, 09 Jun 2012 23:12:56 +0000	0,8120474620	+0,003034006
Tue, 29 May 2012 22:25:18 +0000	0,8090134560	0
Mon, 28 May 2012 11:38:01 +0000	0,8090134560	-0,043542079
Fri, 27 Apr 2012 19:13:53 +0000	0,8525555350	+0,007216013
Sun, 08 Apr 2012 20:39:23 +0000	0,8453395220	-0,021648039
Sat, 10 Mar 2012 23:31:10 +0000	0,8669875610	-0,001558002
Wed, 07 Mar 2012 01:03:12 +0000	0,8685455630	-0,009430017
Tue, 14 Feb 2012 18:49:54 +0000	0,8779755800	+0,003690006
Sun, 12 Feb 2012 06:50:36 +0000	0,8742855740	-0,002706005
Sat, 11 Feb 2012 00:50:46 +0000	0,8769915790	-0,000902001
Sat, 04 Feb 2012 02:56:12 +0000	0,8778935800	+0,045674082
Sat, 24 Dec 2011 09:47:49 +0000	0,8322194980	+0,001722003
Thu, 22 Dec 2011 20:59:54 +0000	0,8304974950	-0,006396011
Thu, 01 Dec 2011 11:08:45 +0000	0,8368935060	+0,036982066
Sat, 26 Nov 2011 13:57:17 +0000	0,7999114400	0
Wed, 23 Nov 2011 17:05:15 +0000	0,7999114400	-0,05026609
Wed, 02 Nov 2011 03:09:43 +0000	0,8501775300	+0,049036088
Mon, 10 Oct 2011 04:59:26 +0000	0,8011414420	-0,03862207
Mon, 19 Sep 2011 13:00:01 +0000	0,8397635120	-0,010742019
Sun, 18 Sep 2011 15:31:12 +0000	0,8505055310	-0,000328001
Sat, 17 Sep 2011 04:49:44 +0000	0,8508335320	-0,015990028
Mon, 05 Sep 2011 12:34:23 +0000	0,8668235600	+0,001066002
Sat, 27 Aug 2011 04:44:19 +0000	0,8657575580	+0,008364015
Thu, 25 Aug 2011 21:16:00 +0000	0,8573935430	+0,001230002
Thu, 25 Aug 2011 05:35:10 +0000	0,8561635410	+0,017328967
Sat, 13 Aug 2011 07:59:30 +0000	0,8388345740	+0,001133998
Thu, 11 Aug 2011 01:15:20 +0000	0,8377005760	0

Обратите внимание, что информация об обменного курса AUD в KYD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 10:03:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Доллар Каймановых островов

Примечание: График курса обмена валют Австралийский доллар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Доллар Каймановых островов в течение 2419 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.