Обмен валюты

AUD/KYD


Обменный курс на сегодня для AUD/KYD является 0.6113 AUD за KYD, это означает, что с 100 Австралийские доллары можете купить 61.13 Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или KYD.
  


AUD в KYD обменного курса

Дата Обменный курс Вариация
decreased 0,6113000000 -0,0017
decreased 0,6130000000 -0,0009
increased 0,6139000000 +0,0033
increased 0,6106000000 +0,0005
not_changed 0,6101000000 0
increased 0,6101000000 +0,0006
increased 0,6095000000 +0,0079
decreased 0,6016000000 -0,0106
decreased 0,6122000000 -0,0075
increased 0,6197000000 +0,0009
decreased 0,6188000000 -0,0012
decreased 0,6200000000 -0,0092
increased 0,6292000000 +0,0003
increased 0,6289000000 +0,0058
increased 0,6231000000 +0,0017
decreased 0,6214000000 -0,003
decreased 0,6244000000 -0,0028
increased 0,6272000000 +0,0006
increased 0,6266000000 +0,0028
decreased 0,6238000000 10
decreased 0,6239000000 -0,0056
increased 0,6295000000 +0,0009
increased 0,6286000000 +0,004
decreased 0,6246000000 -0,0003
increased 0,6249000000 +0,0047
increased 0,6202000000 +0,0008
decreased 0,6194000000 -0,0052
decreased 0,6246000000 -0,001
decreased 0,6256000000 -0,0039
increased 0,6295000000 +0,0031
increased 0,6264000000 +0,0011
not_changed 0,6253000000 0
increased 0,6253000000 +0,0067
increased 0,6186000000 +0,0017
increased 0,6169000000 +0,0024
not_changed 0,6145000000 0
decreased 0,6145000000 -0,0017
increased 0,6162000000 +0,004
decreased 0,6122000000 -0,0063
decreased 0,6185000000 -0,008
decreased 0,6265000000 -0,0022
increased 0,6287000000 +0,0078
increased 0,6209000000 +0,0017
decreased 0,6192000000 -0,001
decreased 0,6202000000 -0,0057
increased 0,6259000000 +0,0016
decreased 0,6243000000 -0,001
decreased 0,6253000000 -0,0033
increased 0,6286000000 +0,0013
decreased 0,6273000000 -0,006
increased 0,6333000000 +0,0024
increased 0,6309000000 +0,0062
decreased 0,6247000000 -0,0028
increased 0,6275000000 +0,0094
increased 0,6181000000 +0,0016
decreased 0,6165000000 -0,0003
increased 0,6168000000 +0,0041
decreased 0,6127000000 -0,0096
increased 0,6223000000 +0,0013
not_changed 0,6210000000 0
increased 0,6210000000 +0,0075
increased 0,6135000000 +0,0003
increased 0,6132000000 +0,0043
increased 0,6089000000 +0,0052
decreased 0,6037000000 -0,0109
increased 0,6146000000 +0,0044
increased 0,6102000000 +0,0039
increased 0,6063000000 +0,0038
decreased 0,6025000000 -0,0015
increased 0,6040000000 +0,0165
decreased 0,5875000000 -0,0017
decreased 0,5892000000 -0,0026
decreased 0,5918000000 -0,0008
decreased 0,5926000000 -0,0082
increased 0,6008000000 +0,0008
decreased 0,6000000000 -0,0041
increased 0,6041000000 +0,0005
decreased 0,6036000000 -0,0209
decreased 0,6245000000 10
decreased 0,6246000000 -0,0077
decreased 0,6323000000 -0,0033
increased 0,6356000000 +0,0046
increased 0,6310000000 +0,0106
increased 0,6204000000 +0,0008
decreased 0,6196000000 -0,0098
increased 0,6294000000 +0,0137
increased 0,6157000000 +10
decreased 0,6156000000 -0,002
decreased 0,6176000000 -0,0002
decreased 0,6178000000 -0,006
decreased 0,6238000000 -0,0016
increased 0,6254000000 +0,0155
decreased 0,6099000000 -0,0089
decreased 0,6188000000 -0,0013
increased 0,6201000000 +0,0101
increased 0,6100000000 +10
increased 0,6099000000 +0,0236
increased 0,5863000000 +0,001
decreased 0,5853000000 -0,0022
increased 0,5875000000 +0,0024
decreased 0,5851000000 -0,002
increased 0,5871000000 +0,0044
decreased 0,5827000000 10
increased 0,5828000000 +0,0036
decreased 0,5792000000 -0,0015
increased 0,5807000000 +0,0065
decreased 0,5742000000 -0,0027
increased 0,5769000000 +0,0137
increased 0,5632000000 +0,0007
not_changed 0,5625000000 0
decreased 0,5625000000 -0,0083
increased 0,5708000000 +0,0007
decreased 0,5701000000 -0,0171
increased 0,5872000000 +0,0014
decreased 0,5858000000 -0,007
decreased 0,5928000000 -0,0061
increased 0,5989000000 +0,0022
decreased 0,5967000000 -0,001
increased 0,5977000000 +0,0006
decreased 0,5971000000 -0,0008
increased 0,5979000000 +0,0041
increased 0,5938000000 +0,0056
increased 0,5882000000 +0,0031
decreased 0,5851000000 -0,0039
decreased 0,5890000000 -0,0035
decreased 0,5925000000 -0,0094
not_changed 0,6019000000 0
increased 0,6019000000 +0,0088
increased 0,5931000000 +0,0035
decreased 0,5896000000 10
increased 0,5897000000 +0,0053
not_changed 0,5844000000 0
increased 0,5844000000 +0,0006
increased 0,5838000000 +0,002
decreased 0,5818000000 -0,0126
increased 0,5944000000 +0,0026
decreased 0,5918000000 -0,0003
decreased 0,5921000000 -0,0026
decreased 0,5947000000 -0,0089
increased 0,6036000000 +0,0003
increased 0,6033000000 +0,002
increased 0,6013000000 +0,0229
increased 0,5784000000 +0,0044
increased 0,5740000000 +0,001
decreased 0,5730000000 -0,0031
increased 0,5761000000 +10
decreased 0,5760000000 -0,0165
increased 0,5925000000 +0,0048
increased 0,5877000000 +0,0061
not_changed 0,5816000000 0
increased 0,5816000000 +0,0096
decreased 0,5720000000 -0,0136
decreased 0,5856000000 -0,0175
decreased 0,6031000000 -0,0019
decreased 0,6050000000 -0,0004
increased 0,6054000000 +0,0097
decreased 0,5957000000 -0,0071
increased 0,6028000000 +0,0035
increased 0,5993000000 +0,0017
increased 0,5976000000 +0,0003
not_changed 0,5973000000 0
decreased 0,5973000000 -0,0074
decreased 0,6047000000 -0,008
decreased 0,6127000000 -0,0037
decreased 0,6164000000 -0,0055
decreased 0,6219000000 -0,0051
decreased 0,6270000000 -0,0013
decreased 0,6283000000 -0,0068
increased 0,6351000000 +0,0011
increased 0,6340000000 +0,0027
decreased 0,6313000000 -0,0047
increased 0,6360000000 +0,0093
decreased 0,6267000000 -0,0148
decreased 0,6415000000 -0,0149
decreased 0,6564000000 -0,0027
increased 0,6591000000 +0,0111
decreased 0,6480000000 -0,0082
increased 0,6562000000 +0,0068
decreased 0,6494000000 -0,0076
decreased 0,6570000000 -0,0036
increased 0,6606000000 +0,0051
increased 0,6555000000 +0,0008
increased 0,6547000000 +0,0088
increased 0,6459000000 +0,0017
increased 0,6442000000 +0,0029
increased 0,6413000000 +0,0068
increased 0,6345000000 +0,0015
decreased 0,6330000000 -0,0053
increased 0,6383000000 +0,016
decreased 0,6223000000 -0,0073
not_changed 0,6296000000 0
not_changed 0,6296000000 0
increased 0,6296000000 +0,0015
increased 0,6281000000 +0,0022
decreased 0,6259000000 -0,0169
increased 0,6428000000 +0,0017
increased 0,6411000000 +0,0149
decreased 0,6262000000 -0,0003
decreased 0,6265000000 -0,0054
increased 0,6319000000 +0,0072
decreased 0,6247000000 -0,0022
decreased 0,6269000000 -0,0059
not_changed 0,6328000000 0
decreased 0,6328000000 -0,0085
decreased 0,6413000000 -0,0017
increased 0,6430000000 +0,0013
increased 0,6417000000 +0,004
increased 0,6377000000 +0,005
increased 0,6327000000 +0,0029
decreased 0,6298000000 -0,0068
decreased 0,6366000000 -0,004
increased 0,6406000000 +0,0038
decreased 0,6368000000 -0,0007
decreased 0,6375000000 -0,0114
decreased 0,6489000000 -0,01
not_changed 0,6589000000 0
decreased 0,6589000000 -0,0064
decreased 0,6653000000 -0,0024
decreased 0,6677000000 -0,005
decreased 0,6727000000 -0,0051
decreased 0,6778000000 -0,0198
decreased 0,6976000000 -0,0172
decreased 0,7148000000 -0,0002
increased 0,7150000000 +0,0036
increased 0,7114000000 +10
increased 0,7113000000 +0,0068
decreased 0,7045000000 -0,0167
increased 0,7212000000 +0,0089
decreased 0,7123000000 -0,0069
increased 0,7192000000 +0,0079
decreased 0,7113000000 -0,0066
increased 0,7179000000 +10
decreased 0,7178000000 -0,0015
decreased 0,7193000000 -0,0061
decreased 0,7254000000 -0,0123
decreased 0,7377000000 -0,0036
decreased 0,7413000000 -0,0098
decreased 0,7511000000 -0,0179
increased 0,7690000000 +0,0078
decreased 0,7612000000 -0,0027
decreased 0,7639000000 -0,0005
not_changed 0,7644000000 0
increased 0,7644000000 +0,0034
increased 0,7610000000 +0,0013
decreased 0,7597000000 -0,0029
decreased 0,7626000000 -0,0019
decreased 0,7645000000 -0,0052
increased 0,7697000000 +0,0035
decreased 0,7662000000 -0,0024
decreased 0,7686000000 -0,0019
increased 0,7705000000 +0,0047
not_changed 0,7658000000 0
increased 0,7658000000 +0,0048
decreased 0,7610000000 -0,0014
increased 0,7624000000 +0,005
decreased 0,7574000000 -0,0042
decreased 0,7616000000 -0,0012
decreased 0,7628000000 -0,0043
not_changed 0,7671000000 0
decreased 0,7671000000 10
increased 0,7672000000 +0,0057
decreased 0,7615000000 -0,0036
decreased 0,7651000000 -0,0042
increased 0,7693000000 +0,0022
increased 0,7671000000 +0,0061
increased 0,7610000000 +0,0049
increased 0,7561000000 +0,011
not_changed 0,7451000000 0
decreased 0,7451000000 -0,0038
increased 0,7489000000 +0,0066
increased 0,7423000000 +0,0014
not_changed 0,7409000000 0
decreased 0,7409000000 -0,0029
increased 0,7438000000 +0,0117
decreased 0,7321000000 -0,0002
decreased 0,7323000000 -0,0078
increased 0,7401000000 +0,0037
increased 0,7364000000 +0,0192
increased 0,7172000000 +0,0005
increased 0,7167000000 +0,0022
decreased 0,7145000000 -0,0118
decreased 0,7263000000 -0,0052
decreased 0,7315000000 -0,0002
decreased 0,7317000000 -0,0015
increased 0,7332000000 +0,006
decreased 0,7272000000 -0,0012
decreased 0,7284000000 -0,0033
decreased 0,7317000000 -0,047218125
increased 0,7789181250 +0,002542001
increased 0,7763761240 +0,005412001
decreased 0,7709641230 -0,002378001
not_changed 0,7733421240 0
increased 0,7733421240 +0,005658001
increased 0,7676841230 +0,027224005
increased 0,7404601180 +0,001886
decreased 0,7385741180 -0,007462001
increased 0,7460361190 +0,00041
increased 0,7456261190 +0,006888001
decreased 0,7387381180 -0,015580003
not_changed 0,7543181210 0
increased 0,7543181210 +0,011480002
decreased 0,7428381190 -0,018942003
decreased 0,7617801220 -0,017466003
not_changed 0,7792461250 0
increased 0,7792461250 +0,003936001
decreased 0,7753101240 -0,011890002
decreased 0,7872001260 -0,004510001
decreased 0,7917101270 -0,008118001
decreased 0,7998281280 -0,003116
decreased 0,8029441280 -0,018839061
increased 0,8217831890 +0,004817058
increased 0,8169661310 +0,00082
decreased 0,8161461310 -0,029602004
decreased 0,8457481350 -0,000984
increased 0,8467321350 +0,000246
increased 0,8464861350 +0,003526
decreased 0,8429601350 -0,008703061
increased 0,8516631960 +0,008703061
not_changed 0,8429601350 0
decreased 0,8429601350 -0,014023408
increased 0,8569835430 +0,002051406
decreased 0,8549321370 -0,022364003
increased 0,8772961400 +0,023348003
decreased 0,8539481370 -0,002542
increased 0,8564901370 +0,000162596
decreased 0,8563275410 -0,004050657
increased 0,8603781980 +0,017418063
increased 0,8429601350 +0,000984
increased 0,8419761350 +0,001558001
decreased 0,8404181340 -0,003527385
decreased 0,8439455190 -0,002376616
increased 0,8463221350 +0,005986001
decreased 0,8403361340 -0,008774002
not_changed 0,8491101360 0
increased 0,8491101360 +0,001312
increased 0,8477981360 +0,008692002
decreased 0,8391061340 -0,003362001
decreased 0,8424681350 -0,003444
decreased 0,8459121350 -0,0066434
decreased 0,8525555350 -0,004098602
increased 0,8566541370 +0,003772001
decreased 0,8528821360 -0,004182001
increased 0,8570641370 +0,000574
decreased 0,8564901370 -0,011235425
increased 0,8677255620 +0,021074038
decreased 0,8466515240 -0,017220031
increased 0,8638715550 +0,005822011
increased 0,8580495440 +0,001148002
increased 0,8569015420 +0,003772006
increased 0,8531295360 +0,005002009
decreased 0,8481275270 -0,010250018
decreased 0,8583775450 -0,001558003
decreased 0,8599355480 -0,005166009
decreased 0,8651015570 -0,002378004
increased 0,8674795610 +0,029274052
not_changed 0,8382055090 0
increased 0,8382055090 +0,001476003
increased 0,8367295060 +0,024682044
not_changed 0,8120474620 0
increased 0,8120474620 +0,003034006
not_changed 0,8090134560 0
decreased 0,8090134560 -0,043542079
increased 0,8525555350 +0,007216013
decreased 0,8453395220 -0,021648039
decreased 0,8669875610 -0,001558002
decreased 0,8685455630 -0,009430017
increased 0,8779755800 +0,003690006
decreased 0,8742855740 -0,002706005
decreased 0,8769915790 -0,000902001
increased 0,8778935800 +0,045674082
increased 0,8322194980 +0,001722003
decreased 0,8304974950 -0,006396011
increased 0,8368935060 +0,036982066
not_changed 0,7999114400 0
decreased 0,7999114400 -0,05026609
increased 0,8501775300 +0,049036088
decreased 0,8011414420 -0,03862207
decreased 0,8397635120 -0,010742019
decreased 0,8505055310 -0,000328001
decreased 0,8508335320 -0,015990028
increased 0,8668235600 +0,001066002
increased 0,8657575580 +0,008364015
increased 0,8573935430 +0,001230002
increased 0,8561635410 +0,017328967
increased 0,8388345740 +0,001133998
not_changed 0,8377005760 0
Обратите внимание, что информация об обменного курса AUD в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Доллар Каймановых островов

Примечание: График курса обмена валют Австралийский доллар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Доллар Каймановых островов в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.