Обменный курс на сегодня для AUD/KZT является AUD за KZT, это означает, что с 100 Австралийские доллары можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или KZT.

AUD в KZT обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 17:04:07 +0000	246,7606000000	-3,2679
Fri, 16 Mar 2018 11:18:47 +0000	250,0285000000	-7,007
Wed, 01 Nov 2017 13:48:22 +0000	257,0355000000	+0,2655
Tue, 31 Oct 2017 08:46:12 +0000	256,7700000000	+1,1088
Mon, 30 Oct 2017 11:36:47 +0000	255,6612000000	-1,3334
Sun, 29 Oct 2017 13:31:35 +0000	256,9946000000	0
Sun, 29 Oct 2017 06:46:29 +0000	256,9946000000	+0,5519
Fri, 27 Oct 2017 18:20:56 +0000	256,4427000000	+0,5201
Fri, 27 Oct 2017 11:06:29 +0000	255,9226000000	-1,217
Thu, 26 Oct 2017 04:53:14 +0000	257,1396000000	+0,6674
Wed, 25 Oct 2017 16:17:35 +0000	256,4722000000	-3,5029
Tue, 24 Oct 2017 09:36:57 +0000	259,9751000000	-2,0177
Mon, 23 Oct 2017 17:53:12 +0000	261,9928000000	-0,6618
Sun, 22 Oct 2017 12:28:29 +0000	262,6546000000	+0,226
Fri, 20 Oct 2017 15:13:20 +0000	262,4286000000	-0,0351
Thu, 19 Oct 2017 11:29:47 +0000	262,4637000000	+0,3674
Thu, 19 Oct 2017 04:50:18 +0000	262,0963000000	+0,4166
Wed, 18 Oct 2017 06:22:35 +0000	261,6797000000	-0,2741
Tue, 17 Oct 2017 07:55:02 +0000	261,9538000000	+0,2275
Mon, 16 Oct 2017 22:49:13 +0000	261,7263000000	-1,014
Mon, 16 Oct 2017 04:08:18 +0000	262,7403000000	-0,9111
Sun, 15 Oct 2017 21:46:21 +0000	263,6514000000	-0,5417
Sun, 15 Oct 2017 15:30:50 +0000	264,1931000000	0
Sat, 14 Oct 2017 21:07:37 +0000	264,1931000000	0
Sat, 14 Oct 2017 14:29:38 +0000	264,1931000000	+2,6
Thu, 12 Oct 2017 00:14:44 +0000	261,5931000000	+1,0985
Wed, 11 Oct 2017 16:58:21 +0000	260,4946000000	-2,4057
Tue, 10 Oct 2017 14:41:42 +0000	262,9003000000	-2,3103
Tue, 10 Oct 2017 00:56:25 +0000	265,2106000000	-1,9437
Sun, 08 Oct 2017 14:14:29 +0000	267,1543000000	-2,197
Thu, 05 Oct 2017 21:39:44 +0000	269,3513000000	-0,1892
Thu, 05 Oct 2017 17:20:01 +0000	269,5405000000	-0,6794
Wed, 04 Oct 2017 08:43:17 +0000	270,2199000000	+3,3074
Sun, 01 Oct 2017 08:00:39 +0000	266,9125000000	-0,8287
Fri, 29 Sep 2017 05:11:51 +0000	267,7412000000	+1,145
Thu, 28 Sep 2017 08:26:31 +0000	266,5962000000	-0,6887
Wed, 27 Sep 2017 20:28:14 +0000	267,2849000000	-4,556
Sun, 24 Sep 2017 14:25:58 +0000	271,8409000000	-0,9644
Mon, 18 Sep 2017 04:41:41 +0000	272,8053000000	+1,7769
Fri, 15 Sep 2017 06:13:23 +0000	271,0284000000	+0,5469
Sun, 10 Sep 2017 09:49:47 +0000	270,4815000000	-1,1703
Fri, 08 Sep 2017 03:29:25 +0000	271,6518000000	+1,6068
Thu, 07 Sep 2017 16:46:37 +0000	270,0450000000	-1,9757
Wed, 06 Sep 2017 13:22:21 +0000	272,0207000000	-0,6259
Wed, 06 Sep 2017 08:35:04 +0000	272,6466000000	+0,5702
Tue, 05 Sep 2017 22:11:10 +0000	272,0764000000	+2,9057
Sun, 03 Sep 2017 22:38:06 +0000	269,1707000000	-0,4511
Sun, 03 Sep 2017 14:51:28 +0000	269,6218000000	0
Sun, 03 Sep 2017 08:57:20 +0000	269,6218000000	+5,6935
Mon, 21 Aug 2017 10:39:43 +0000	263,9283000000	-0,5264
Sun, 20 Aug 2017 08:14:49 +0000	264,4547000000	0
Sun, 20 Aug 2017 05:02:56 +0000	264,4547000000	0
Sat, 19 Aug 2017 03:56:56 +0000	264,4547000000	+0,1888
Fri, 18 Aug 2017 16:40:30 +0000	264,2659000000	+1,908
Thu, 17 Aug 2017 20:26:25 +0000	262,3579000000	+0,5971
Wed, 09 Aug 2017 16:31:45 +0000	261,7608000000	-1,6347
Sat, 05 Aug 2017 16:05:43 +0000	263,3955000000	0
Sat, 05 Aug 2017 10:47:20 +0000	263,3955000000	-0,0209
Fri, 04 Aug 2017 19:46:07 +0000	263,4164000000	-2,988
Thu, 03 Aug 2017 18:24:16 +0000	266,4044000000	+4,8992
Sun, 30 Jul 2017 09:30:35 +0000	261,5052000000	0
Sun, 30 Jul 2017 00:19:05 +0000	261,5052000000	+3,9684
Fri, 21 Jul 2017 23:40:24 +0000	257,5368000000	+4,0499
Thu, 13 Jul 2017 21:36:03 +0000	253,4869000000	+2,8338
Tue, 11 Jul 2017 18:59:46 +0000	250,6531000000	+4,7935
Mon, 03 Jul 2017 01:48:44 +0000	245,8596000000	-2,0633
Fri, 30 Jun 2017 02:46:07 +0000	247,9229000000	+2,9187
Tue, 27 Jun 2017 10:01:24 +0000	245,0042000000	-2,4789
Sat, 24 Jun 2017 14:19:35 +0000	247,4831000000	+4,0752
Mon, 19 Jun 2017 13:51:33 +0000	243,4079000000	-0,597
Sun, 18 Jun 2017 22:16:43 +0000	244,0049000000	-0,2047
Sat, 17 Jun 2017 22:40:43 +0000	244,2096000000	+3,2998
Thu, 15 Jun 2017 22:07:43 +0000	240,9098000000	+0,0236
Thu, 15 Jun 2017 01:30:34 +0000	240,8862000000	+2,5867
Sat, 10 Jun 2017 08:48:12 +0000	238,2995000000	0
Sat, 10 Jun 2017 03:05:11 +0000	238,2995000000	+7,2094
Thu, 01 Jun 2017 03:33:04 +0000	231,0901000000	-1,3358
Mon, 22 May 2017 18:16:29 +0000	232,4259000000	-0,3108
Mon, 15 May 2017 06:55:01 +0000	232,7367000000	-0,8827
Mon, 15 May 2017 02:52:08 +0000	233,6194000000	-0,6508
Wed, 10 May 2017 23:33:11 +0000	234,2702000000	-1,7423
Fri, 05 May 2017 17:17:50 +0000	236,0125000000	+0,1772
Sun, 30 Apr 2017 04:58:39 +0000	235,8353000000	+0,7052
Fri, 28 Apr 2017 15:20:21 +0000	235,1301000000	+0,1166
Fri, 28 Apr 2017 01:22:10 +0000	235,0135000000	-0,2549
Tue, 25 Apr 2017 15:03:34 +0000	235,2684000000	+0,2053
Tue, 25 Apr 2017 07:07:34 +0000	235,0631000000	-0,8239
Fri, 21 Apr 2017 15:46:46 +0000	235,8870000000	+0,6119
Thu, 20 Apr 2017 20:27:16 +0000	235,2751000000	-0,4613
Thu, 20 Apr 2017 15:56:44 +0000	235,7364000000	-0,3261
Thu, 13 Apr 2017 09:39:19 +0000	236,0625000000	+1,7776
Wed, 12 Apr 2017 20:04:27 +0000	234,2849000000	-0,0167
Mon, 10 Apr 2017 22:27:09 +0000	234,3016000000	-0,799
Sun, 09 Apr 2017 04:48:39 +0000	235,1006000000	-1,3932
Wed, 05 Apr 2017 11:23:02 +0000	236,4938000000	+0,2146
Tue, 04 Apr 2017 14:03:29 +0000	236,2792000000	-3,1055
Fri, 31 Mar 2017 20:52:34 +0000	239,3847000000	-2,3389
Thu, 30 Mar 2017 14:40:36 +0000	241,7236000000	-0,1936
Wed, 29 Mar 2017 22:28:56 +0000	241,9172000000	+0,3897
Sun, 26 Mar 2017 19:10:05 +0000	241,5275000000	-0,3504
Sat, 25 Mar 2017 17:43:45 +0000	241,8779000000	+0,3369
Thu, 23 Mar 2017 06:15:42 +0000	241,5410000000	-0,2777
Wed, 22 Mar 2017 12:40:49 +0000	241,8187000000	+0,4626
Wed, 22 Mar 2017 09:38:31 +0000	241,3561000000	-0,1849
Wed, 22 Mar 2017 04:23:10 +0000	241,5410000000	-0,5748
Wed, 22 Mar 2017 00:04:25 +0000	242,1158000000	-1,3333
Sat, 18 Mar 2017 20:45:59 +0000	243,4491000000	+0,0681
Fri, 17 Mar 2017 03:56:36 +0000	243,3810000000	-0,0642
Thu, 16 Mar 2017 11:10:54 +0000	243,4452000000	-1,9029
Wed, 15 Mar 2017 23:29:35 +0000	245,3481000000	+6,215
Fri, 10 Mar 2017 15:14:03 +0000	239,1331000000	+1,6387
Thu, 09 Mar 2017 22:06:59 +0000	237,4944000000	-1,8659
Tue, 07 Mar 2017 16:07:42 +0000	239,3603000000	-2,1409
Sun, 05 Mar 2017 06:19:52 +0000	241,5012000000	+0,4395
Wed, 01 Mar 2017 22:59:09 +0000	241,0617000000	+0,6796
Tue, 28 Feb 2017 14:03:16 +0000	240,3821000000	+1,3274
Mon, 27 Feb 2017 00:06:07 +0000	239,0547000000	-0,3674
Sun, 26 Feb 2017 12:30:33 +0000	239,4221000000	0
Sun, 26 Feb 2017 02:55:28 +0000	239,4221000000	-2,549
Tue, 21 Feb 2017 14:32:50 +0000	241,9711000000	-3,1577
Mon, 20 Feb 2017 21:50:57 +0000	245,1288000000	+0,6374
Sun, 19 Feb 2017 23:17:39 +0000	244,4914000000	-0,0375
Sun, 19 Feb 2017 06:04:49 +0000	244,5289000000	-3,346
Sun, 12 Feb 2017 14:29:14 +0000	247,8749000000	-1,0287
Sat, 04 Feb 2017 12:30:37 +0000	248,9036000000	0
Sat, 04 Feb 2017 05:54:15 +0000	248,9036000000	0
Fri, 03 Feb 2017 23:16:04 +0000	248,9036000000	+1,2379
Fri, 03 Feb 2017 09:04:29 +0000	247,6657000000	-1,4915
Thu, 02 Feb 2017 22:53:12 +0000	249,1572000000	+1,4169
Sun, 29 Jan 2017 18:58:56 +0000	247,7403000000	0
Sun, 29 Jan 2017 03:15:29 +0000	247,7403000000	0
Sat, 28 Jan 2017 21:27:37 +0000	247,7403000000	0
Sat, 28 Jan 2017 05:18:07 +0000	247,7403000000	-0,0562
Fri, 27 Jan 2017 22:29:25 +0000	247,7965000000	-3,6299
Sat, 21 Jan 2017 12:52:35 +0000	251,4264000000	0
Sat, 21 Jan 2017 09:22:40 +0000	251,4264000000	+0,4937
Fri, 20 Jan 2017 20:26:16 +0000	250,9327000000	+0,4533
Thu, 19 Jan 2017 16:55:25 +0000	250,4794000000	+1,5169
Wed, 18 Jan 2017 14:01:51 +0000	248,9625000000	-0,5472
Wed, 18 Jan 2017 07:31:24 +0000	249,5097000000	+0,1025
Sun, 15 Jan 2017 23:44:11 +0000	249,4072000000	-0,1685
Sun, 15 Jan 2017 13:23:59 +0000	249,5757000000	+10,3582
Mon, 02 Jan 2017 11:34:11 +0000	239,2175000000	-1,2655
Mon, 02 Jan 2017 01:16:42 +0000	240,4830000000	-0,5213
Fri, 30 Dec 2016 17:20:56 +0000	241,0043000000	+3,314
Sun, 25 Dec 2016 07:18:33 +0000	237,6903000000	0
Sat, 24 Dec 2016 23:39:54 +0000	237,6903000000	+0,7501
Fri, 23 Dec 2016 05:42:34 +0000	236,9402000000	-3,9689
Wed, 21 Dec 2016 20:30:18 +0000	240,9091000000	-3,6489
Mon, 19 Dec 2016 09:02:00 +0000	244,5580000000	+0,0357
Fri, 16 Dec 2016 19:34:30 +0000	244,5223000000	-2,2696
Thu, 15 Dec 2016 19:49:41 +0000	246,7919000000	-1,6687
Thu, 15 Dec 2016 05:50:22 +0000	248,4606000000	-0,4006
Fri, 09 Dec 2016 07:08:46 +0000	248,8612000000	-0,5759
Fri, 09 Dec 2016 01:22:11 +0000	249,4371000000	-2,149
Wed, 07 Dec 2016 22:05:46 +0000	251,5861000000	+1,642
Tue, 06 Dec 2016 14:05:00 +0000	249,9441000000	-2,3149
Sat, 03 Dec 2016 15:37:19 +0000	252,2590000000	-0,0063
Fri, 02 Dec 2016 00:16:12 +0000	252,2653000000	-1,3288
Tue, 29 Nov 2016 13:04:50 +0000	253,5941000000	-0,2803
Mon, 28 Nov 2016 08:52:18 +0000	253,8744000000	+0,3606
Mon, 28 Nov 2016 03:45:54 +0000	253,5138000000	+0,8501
Sun, 27 Nov 2016 07:26:45 +0000	252,6637000000	+2,9983
Fri, 25 Nov 2016 12:01:33 +0000	249,6654000000	+0,1779
Mon, 21 Nov 2016 03:34:17 +0000	249,4875000000	-10,3765
Wed, 16 Nov 2016 04:23:28 +0000	259,8640000000	-0,4213
Mon, 14 Nov 2016 14:56:47 +0000	260,2853000000	+2,2013
Sat, 12 Nov 2016 01:42:45 +0000	258,0840000000	-2,2647
Sat, 05 Nov 2016 05:10:16 +0000	260,3487000000	+3,2714
Tue, 01 Nov 2016 18:07:33 +0000	257,0773000000	-0,9278
Tue, 01 Nov 2016 12:58:36 +0000	258,0051000000	+5,674
Tue, 25 Oct 2016 20:39:36 +0000	252,3311000000	+0,237
Mon, 24 Oct 2016 03:56:15 +0000	252,0941000000	-0,4419
Fri, 21 Oct 2016 01:58:35 +0000	252,5360000000	+0,4384
Sat, 15 Oct 2016 18:21:42 +0000	252,0976000000	+1,5679
Wed, 12 Oct 2016 13:26:09 +0000	250,5297000000	-1,332
Sun, 09 Oct 2016 07:17:05 +0000	251,8617000000	0
Sat, 08 Oct 2016 22:29:38 +0000	251,8617000000	-0,2984
Fri, 07 Oct 2016 00:29:34 +0000	252,1601000000	-5,2971
Sat, 01 Oct 2016 15:36:00 +0000	257,4572000000	0
Sat, 01 Oct 2016 00:23:01 +0000	257,4572000000	+1,9661
Fri, 30 Sep 2016 12:26:53 +0000	255,4911000000	-0,117
Fri, 30 Sep 2016 01:53:11 +0000	255,6081000000	-2,1978
Thu, 29 Sep 2016 06:47:47 +0000	257,8059000000	+0,6412
Mon, 26 Sep 2016 18:50:17 +0000	257,1647000000	-0,8498
Fri, 23 Sep 2016 22:50:26 +0000	258,0145000000	+1,6139
Tue, 20 Sep 2016 18:39:36 +0000	256,4006000000	+0,835
Mon, 19 Sep 2016 01:40:34 +0000	255,5656000000	+0,6901
Sat, 17 Sep 2016 12:11:26 +0000	254,8755000000	0
Sat, 17 Sep 2016 08:11:17 +0000	254,8755000000	+2,7483
Thu, 15 Sep 2016 04:13:42 +0000	252,1272000000	+0,0923
Wed, 14 Sep 2016 00:16:47 +0000	252,0349000000	-3,5257
Mon, 12 Sep 2016 20:20:31 +0000	255,5606000000	-3,5962
Sun, 04 Sep 2016 16:50:29 +0000	259,1568000000	+3,0381
Mon, 29 Aug 2016 12:54:48 +0000	256,1187000000	-0,5634
Sat, 27 Aug 2016 16:46:11 +0000	256,6821000000	0
Sat, 27 Aug 2016 06:56:25 +0000	256,6821000000	-2,1742
Fri, 26 Aug 2016 10:35:03 +0000	258,8563000000	+0,7685
Thu, 25 Aug 2016 17:38:55 +0000	258,0878000000	-5,0681
Thu, 18 Aug 2016 04:04:11 +0000	263,1559000000	-0,4721
Wed, 17 Aug 2016 06:57:52 +0000	263,6280000000	-0,5469
Wed, 17 Aug 2016 02:23:22 +0000	264,1749000000	+0,2658
Sun, 14 Aug 2016 18:53:39 +0000	263,9091000000	0
Sun, 14 Aug 2016 04:51:08 +0000	263,9091000000	-2,8038
Thu, 11 Aug 2016 21:10:20 +0000	266,7129000000	+0,4437
Wed, 10 Aug 2016 01:55:23 +0000	266,2692000000	+1,4939
Sun, 07 Aug 2016 21:23:20 +0000	264,7753000000	+0,463
Fri, 05 Aug 2016 14:54:50 +0000	264,3123000000	-1,8634
Fri, 29 Jul 2016 06:28:54 +0000	266,1757000000	0
Fri, 29 Jul 2016 00:34:46 +0000	266,1757000000	+0,4259
Thu, 28 Jul 2016 07:07:38 +0000	265,7498000000	+11,0258
Wed, 20 Jul 2016 23:12:04 +0000	254,7240000000	-0,4956
Wed, 20 Jul 2016 17:07:00 +0000	255,2196000000	-2,1629
Mon, 18 Jul 2016 06:32:25 +0000	257,3825000000	+0,2732
Sun, 17 Jul 2016 07:18:46 +0000	257,1093000000	0
Sat, 16 Jul 2016 01:21:08 +0000	257,1093000000	-0,8457
Thu, 14 Jul 2016 08:27:21 +0000	257,9550000000	-0,1772
Tue, 12 Jul 2016 19:50:10 +0000	258,1322000000	+1,7344
Sun, 10 Jul 2016 16:05:27 +0000	256,3978000000	0
Sun, 10 Jul 2016 03:52:08 +0000	256,3978000000	0
Sat, 09 Jul 2016 15:18:12 +0000	256,3978000000	+3,8163
Fri, 01 Jul 2016 15:11:56 +0000	252,5815000000	+0,4247
Thu, 30 Jun 2016 18:41:43 +0000	252,1568000000	+0,5422
Thu, 30 Jun 2016 07:44:13 +0000	251,6146000000	+0,11
Wed, 29 Jun 2016 17:01:54 +0000	251,5046000000	-1,1499
Wed, 22 Jun 2016 16:12:30 +0000	252,6545000000	-1,048
Wed, 22 Jun 2016 06:14:31 +0000	253,7025000000	+1,7332
Tue, 21 Jun 2016 16:35:28 +0000	251,9693000000	+1,7395
Sat, 18 Jun 2016 22:07:08 +0000	250,2298000000	+1,1697
Mon, 13 Jun 2016 14:36:00 +0000	249,0601000000	+3,4209
Sun, 12 Jun 2016 20:49:17 +0000	245,6392000000	-1,9282
Thu, 09 Jun 2016 00:14:53 +0000	247,5674000000	-1,0096
Tue, 07 Jun 2016 16:02:05 +0000	248,5770000000	+1,9045
Mon, 06 Jun 2016 21:02:02 +0000	246,6725000000	-2,0809
Sun, 05 Jun 2016 15:10:53 +0000	248,7534000000	0
Fri, 03 Jun 2016 19:44:53 +0000	248,7534000000	+7,4233
Sun, 29 May 2016 20:16:00 +0000	241,3301000000	-0,269
Sat, 28 May 2016 14:39:57 +0000	241,5991000000	+0,4039
Tue, 24 May 2016 08:52:59 +0000	241,1952000000	-1,4245
Sat, 21 May 2016 00:14:10 +0000	242,6197000000	-0,1346
Fri, 20 May 2016 19:42:40 +0000	242,7543000000	+0,0135
Fri, 20 May 2016 15:01:42 +0000	242,7408000000	+0,2386
Thu, 19 May 2016 22:45:51 +0000	242,5022000000	+2,8315
Wed, 18 May 2016 12:07:38 +0000	239,6707000000	+0,583
Sat, 14 May 2016 20:33:37 +0000	239,0877000000	-4,4765
Thu, 12 May 2016 04:14:31 +0000	243,5642000000	-2,0297
Wed, 11 May 2016 21:27:22 +0000	245,5939000000	+5,266
Tue, 10 May 2016 23:59:34 +0000	240,3279000000	+1,0451
Tue, 10 May 2016 11:21:00 +0000	239,2828000000	+0,6718
Mon, 09 May 2016 17:09:49 +0000	238,6110000000	-1,187
Mon, 09 May 2016 09:45:14 +0000	239,7980000000	-0,4305
Sun, 08 May 2016 14:53:24 +0000	240,2285000000	-3,7812
Thu, 05 May 2016 08:55:13 +0000	244,0097000000	-1,2375
Tue, 03 May 2016 13:41:59 +0000	245,2472000000	-5,8481
Mon, 02 May 2016 22:29:55 +0000	251,0953000000	+0,3652
Mon, 02 May 2016 17:03:00 +0000	250,7301000000	+3,3241
Mon, 02 May 2016 04:29:14 +0000	247,4060000000	-0,3254
Mon, 02 May 2016 00:59:46 +0000	247,7314000000	-1,2636
Sun, 01 May 2016 03:02:49 +0000	248,9950000000	-2,3301
Thu, 28 Apr 2016 02:19:26 +0000	251,3251000000	-7,2488
Mon, 25 Apr 2016 16:18:28 +0000	258,5739000000	+0,2548
Mon, 25 Apr 2016 09:37:33 +0000	258,3191000000	-0,1928
Sun, 24 Apr 2016 22:06:56 +0000	258,5119000000	-0,0469
Sat, 23 Apr 2016 14:53:42 +0000	258,5588000000	0
Sat, 23 Apr 2016 06:56:47 +0000	258,5588000000	-6,081
Tue, 19 Apr 2016 20:55:11 +0000	264,6398000000	+6,062
Tue, 19 Apr 2016 02:16:38 +0000	258,5778000000	+1,0418
Sat, 16 Apr 2016 15:03:29 +0000	257,5360000000	0
Sat, 16 Apr 2016 07:40:25 +0000	257,5360000000	+0,9897
Mon, 11 Apr 2016 04:07:26 +0000	256,5463000000	-0,554
Sun, 10 Apr 2016 19:13:14 +0000	257,1003000000	+0,068
Fri, 08 Apr 2016 15:52:10 +0000	257,0323000000	-2,6834
Tue, 05 Apr 2016 14:04:08 +0000	259,7157000000	-2,2768
Mon, 04 Apr 2016 01:50:05 +0000	261,9925000000	-0,9293
Sun, 03 Apr 2016 21:45:35 +0000	262,9218000000	-0,0651
Sun, 03 Apr 2016 12:04:46 +0000	262,9869000000	0
Sat, 02 Apr 2016 04:44:25 +0000	262,9869000000	-1,3016
Fri, 01 Apr 2016 02:20:43 +0000	264,2885000000	+1,2626
Wed, 30 Mar 2016 17:37:45 +0000	263,0259000000	+2,8115
Tue, 29 Mar 2016 09:20:19 +0000	260,2144000000	-1,4877
Mon, 28 Mar 2016 20:50:36 +0000	261,7021000000	+1,3482
Sat, 26 Mar 2016 19:25:23 +0000	260,3539000000	+0,7838
Thu, 24 Mar 2016 01:47:09 +0000	259,5701000000	-0,5323
Wed, 23 Mar 2016 20:20:33 +0000	260,1024000000	-3,5678
Wed, 23 Mar 2016 02:14:38 +0000	263,6702000000	+0,1765
Tue, 22 Mar 2016 05:56:04 +0000	263,4937000000	+0,0324
Sun, 20 Mar 2016 18:10:13 +0000	263,4613000000	+0,0916
Fri, 18 Mar 2016 22:58:19 +0000	263,3697000000	-2,1467
Thu, 17 Mar 2016 22:37:35 +0000	265,5164000000	+8,5254
Tue, 15 Mar 2016 17:25:54 +0000	256,9910000000	-0,449
Mon, 14 Mar 2016 15:50:45 +0000	257,4400000000	-1,8846
Sun, 13 Mar 2016 18:40:05 +0000	259,3246000000	+1,4581
Wed, 09 Mar 2016 21:14:39 +0000	257,8665000000	+0,9891
Tue, 08 Mar 2016 23:45:07 +0000	256,8774000000	-0,1695
Tue, 08 Mar 2016 15:59:37 +0000	257,0469000000	+0,6656
Sun, 06 Mar 2016 16:33:50 +0000	256,3813000000	0
Sun, 06 Mar 2016 11:18:31 +0000	256,3813000000	+3,8573
Fri, 04 Mar 2016 00:02:30 +0000	252,5240000000	+2,8535
Tue, 01 Mar 2016 14:18:41 +0000	249,6705000000	+0,6018
Tue, 01 Mar 2016 01:19:57 +0000	249,0687000000	-1,9197
Sat, 27 Feb 2016 14:44:23 +0000	250,9884000000	-1,8434
Fri, 26 Feb 2016 03:45:18 +0000	252,8318000000	-0,4951
Tue, 23 Feb 2016 06:23:21 +0000	253,3269000000	+1,2232
Sat, 20 Feb 2016 06:42:47 +0000	252,1037000000	-3,3809
Wed, 17 Feb 2016 19:41:40 +0000	255,4846000000	-0,6348
Wed, 17 Feb 2016 04:35:42 +0000	256,1194000000	+0,2782
Wed, 17 Feb 2016 00:41:21 +0000	255,8412000000	-3,5159
Mon, 15 Feb 2016 21:29:57 +0000	259,3571000000	+2,8378
Sun, 14 Feb 2016 08:05:10 +0000	256,5193000000	0
Fri, 12 Feb 2016 22:30:01 +0000	256,5193000000	+0,4277
Fri, 12 Feb 2016 16:31:16 +0000	256,0916000000	-0,0112
Thu, 11 Feb 2016 22:27:19 +0000	256,1028000000	+0,5077
Thu, 11 Feb 2016 16:58:20 +0000	255,5951000000	+5,6324
Tue, 09 Feb 2016 04:55:10 +0000	249,9627000000	-11,3727
Fri, 05 Feb 2016 00:46:04 +0000	261,3354000000	-3,6902
Tue, 02 Feb 2016 16:55:15 +0000	265,0256000000	+4,7657
Sun, 31 Jan 2016 08:17:08 +0000	260,2599000000	+2,7618
Fri, 29 Jan 2016 16:27:15 +0000	257,4981000000	-5,1742
Fri, 29 Jan 2016 04:59:13 +0000	262,6723000000	+0,4611
Mon, 25 Jan 2016 21:05:18 +0000	262,2112000000	-0,4842
Mon, 25 Jan 2016 15:59:12 +0000	262,6954000000	-4,4522
Mon, 25 Jan 2016 10:03:18 +0000	267,1476000000	+5,1937
Wed, 20 Jan 2016 23:44:29 +0000	261,9539000000	-0,1682
Tue, 19 Jan 2016 17:31:18 +0000	262,1221000000	+0,0986
Tue, 19 Jan 2016 10:58:26 +0000	262,0235000000	+2,99
Mon, 18 Jan 2016 22:55:19 +0000	259,0335000000	+11,5874
Sun, 17 Jan 2016 19:08:25 +0000	247,4461000000	-4,1377
Wed, 13 Jan 2016 23:36:01 +0000	251,5838000000	+6,9698
Mon, 11 Jan 2016 07:45:56 +0000	244,6140000000	+1,5357
Mon, 11 Jan 2016 01:36:30 +0000	243,0783000000	+2,0919
Thu, 07 Jan 2016 22:45:56 +0000	240,9864000000	-3,381
Wed, 06 Jan 2016 16:52:56 +0000	244,3674000000	-1,1774
Tue, 05 Jan 2016 14:47:38 +0000	245,5448000000	-1,3832
Tue, 05 Jan 2016 03:49:37 +0000	246,9280000000	-2,5244
Sat, 02 Jan 2016 20:57:07 +0000	249,4524000000	+1,2603
Wed, 30 Dec 2015 03:14:36 +0000	248,1921000000	+0,8142
Tue, 29 Dec 2015 13:34:14 +0000	247,3779000000	+10,2756
Sun, 27 Dec 2015 10:37:08 +0000	237,1023000000	0
Sat, 26 Dec 2015 00:25:50 +0000	237,1023000000	-10,0313
Mon, 21 Dec 2015 15:09:30 +0000	247,1336000000	+0,9769
Sun, 20 Dec 2015 21:43:11 +0000	246,1567000000	+0,1269
Sat, 19 Dec 2015 18:27:33 +0000	246,0298000000	0
Sat, 19 Dec 2015 01:58:31 +0000	246,0298000000	+9,6996
Thu, 17 Dec 2015 21:40:47 +0000	236,3302000000	-2,7856
Wed, 16 Dec 2015 23:44:12 +0000	239,1158000000	-2,439
Mon, 14 Dec 2015 23:04:08 +0000	241,5548000000	+14,8284
Sat, 12 Dec 2015 13:17:37 +0000	226,7264000000	+3,356
Fri, 11 Dec 2015 11:15:10 +0000	223,3704000000	-2,1651
Thu, 10 Dec 2015 18:40:32 +0000	225,5355000000	+1,8919
Wed, 09 Dec 2015 19:25:04 +0000	223,6436000000	+1,5838
Wed, 09 Dec 2015 07:42:29 +0000	222,0598000000	+0,2714
Tue, 08 Dec 2015 03:48:00 +0000	221,7884000000	-3,3788
Mon, 07 Dec 2015 00:40:28 +0000	225,1672000000	-0,3118
Sun, 06 Dec 2015 04:36:19 +0000	225,4790000000	+0,3753
Thu, 03 Dec 2015 07:10:49 +0000	225,1037000000	+0,3254
Tue, 01 Dec 2015 23:21:27 +0000	224,7783000000	+3,0249
Mon, 30 Nov 2015 12:32:17 +0000	221,7534000000	+0,3712
Tue, 24 Nov 2015 12:37:50 +0000	221,3822000000	-1,767
Sun, 22 Nov 2015 12:49:46 +0000	223,1492000000	0
Sun, 22 Nov 2015 05:15:58 +0000	223,1492000000	0
Sun, 22 Nov 2015 01:04:17 +0000	223,1492000000	+1,5202
Fri, 20 Nov 2015 09:13:39 +0000	221,6290000000	+0,2889
Fri, 20 Nov 2015 04:53:39 +0000	221,3401000000	+3,0093
Wed, 18 Nov 2015 22:57:53 +0000	218,3308000000	+0,1475
Wed, 18 Nov 2015 15:00:55 +0000	218,1833000000	-0,8121
Tue, 17 Nov 2015 08:57:47 +0000	218,9954000000	-0,477
Sun, 15 Nov 2015 17:51:27 +0000	219,4724000000	+0,2571
Thu, 12 Nov 2015 01:36:41 +0000	219,2153000000	+2,5973
Sun, 08 Nov 2015 03:33:52 +0000	216,6180000000	+13,5398
Tue, 03 Nov 2015 23:21:03 +0000	203,0782000000	+3,8852
Mon, 02 Nov 2015 06:19:59 +0000	199,1930000000	+0,2274
Sun, 01 Nov 2015 03:00:42 +0000	198,9656000000	-2,6188
Tue, 27 Oct 2015 07:48:26 +0000	201,5844000000	-0,7461
Mon, 26 Oct 2015 17:36:13 +0000	202,3305000000	+1,6677
Sun, 25 Oct 2015 03:33:26 +0000	200,6628000000	+0,1461
Thu, 22 Oct 2015 11:21:38 +0000	200,5167000000	+0,2206
Sun, 18 Oct 2015 20:15:46 +0000	200,2961000000	-2,5333
Fri, 16 Oct 2015 03:50:29 +0000	202,8294000000	+0,0619
Mon, 12 Oct 2015 17:49:56 +0000	202,7675000000	+1,375
Sun, 11 Oct 2015 02:08:37 +0000	201,3925000000	0
Sat, 10 Oct 2015 04:37:59 +0000	201,3925000000	0
Fri, 09 Oct 2015 23:09:14 +0000	201,3925000000	+7,0602
Tue, 06 Oct 2015 09:57:21 +0000	194,3323000000	+0,0423
Tue, 06 Oct 2015 04:01:46 +0000	194,2900000000	+2,733
Fri, 02 Oct 2015 21:43:54 +0000	191,5570000000	+1,7869
Mon, 28 Sep 2015 16:24:45 +0000	189,7701000000	+0,0721
Sun, 27 Sep 2015 22:40:33 +0000	189,6980000000	-0,2339
Sun, 27 Sep 2015 13:07:31 +0000	189,9319000000	+0,0487
Fri, 25 Sep 2015 18:32:11 +0000	189,8832000000	+0,5632
Fri, 25 Sep 2015 03:41:07 +0000	189,3200000000	+0,8618
Thu, 24 Sep 2015 16:48:18 +0000	188,4582000000	-1,6141
Wed, 23 Sep 2015 13:58:11 +0000	190,0723000000	-8,4013
Mon, 21 Sep 2015 00:04:54 +0000	198,4736000000	+0,0708
Sat, 19 Sep 2015 17:14:54 +0000	198,4028000000	0
Fri, 18 Sep 2015 22:36:24 +0000	198,4028000000	+6,9129
Fri, 18 Sep 2015 00:42:52 +0000	191,4899000000	-1,3603
Thu, 17 Sep 2015 17:45:04 +0000	192,8502000000	-12,4135
Wed, 16 Sep 2015 16:42:52 +0000	205,2637000000	+17,6197
Sat, 12 Sep 2015 01:19:18 +0000	187,6440000000	+15,789
Tue, 08 Sep 2015 17:40:53 +0000	171,8550000000	+3,808
Mon, 07 Sep 2015 13:30:30 +0000	168,0470000000	-1,8939
Tue, 01 Sep 2015 00:48:21 +0000	169,9409000000	-4,3103
Sun, 30 Aug 2015 09:57:02 +0000	174,2512000000	-0,0951
Thu, 27 Aug 2015 04:39:37 +0000	174,3463000000	+3,2391
Tue, 25 Aug 2015 19:04:30 +0000	171,1072000000	-13,4065
Sat, 22 Aug 2015 05:10:28 +0000	184,5137000000	-1,0161
Thu, 20 Aug 2015 15:17:52 +0000	185,5298000000	+47,4567
Wed, 19 Aug 2015 04:47:15 +0000	138,0731000000	-1,0315
Fri, 14 Aug 2015 13:54:44 +0000	139,1046000000	+0,4386
Thu, 13 Aug 2015 23:58:29 +0000	138,6660000000	-0,5459
Sun, 09 Aug 2015 08:44:07 +0000	139,2119000000	+1,5564
Thu, 06 Aug 2015 04:48:03 +0000	137,6555000000	-0,8422
Tue, 04 Aug 2015 22:21:27 +0000	138,4977000000	+2,0659
Mon, 03 Aug 2015 11:13:41 +0000	136,4318000000	-0,5502
Sun, 02 Aug 2015 11:42:39 +0000	136,9820000000	0
Sat, 01 Aug 2015 14:12:41 +0000	136,9820000000	+0,4601
Thu, 30 Jul 2015 17:01:28 +0000	136,5219000000	+0,2857
Mon, 27 Jul 2015 21:32:20 +0000	136,2362000000	-1,8182
Sun, 19 Jul 2015 08:52:43 +0000	138,0544000000	+0,309
Wed, 15 Jul 2015 16:36:53 +0000	137,7454000000	-0,9348
Tue, 14 Jul 2015 09:26:01 +0000	138,6802000000	-0,2378
Fri, 10 Jul 2015 22:36:58 +0000	138,9180000000	-0,5001
Fri, 10 Jul 2015 10:33:00 +0000	139,4181000000	+0,9899
Wed, 08 Jul 2015 21:47:33 +0000	138,4282000000	+0,1654
Tue, 07 Jul 2015 17:14:19 +0000	138,2628000000	-2,8844
Fri, 03 Jul 2015 07:23:47 +0000	141,1472000000	-1,2346
Thu, 02 Jul 2015 05:17:40 +0000	142,3818000000	-0,9068
Tue, 30 Jun 2015 12:26:13 +0000	143,2886000000	-1,3199
Sun, 21 Jun 2015 08:17:05 +0000	144,6085000000	+0,6968
Sat, 13 Jun 2015 18:36:29 +0000	143,9117000000	0
Sat, 13 Jun 2015 12:49:48 +0000	143,9117000000	+0,1177
Fri, 12 Jun 2015 06:38:08 +0000	143,7940000000	-0,0046
Thu, 11 Jun 2015 15:14:42 +0000	143,7986000000	-0,5176
Wed, 10 Jun 2015 13:55:19 +0000	144,3162000000	+0,9858
Tue, 09 Jun 2015 11:50:04 +0000	143,3304000000	+1,2832
Mon, 08 Jun 2015 15:22:12 +0000	142,0472000000	-1,1468
Fri, 05 Jun 2015 06:21:40 +0000	143,1940000000	-2,4366
Tue, 26 May 2015 05:52:10 +0000	145,6306000000	+0,0592
Sun, 24 May 2015 07:16:35 +0000	145,5714000000	0
Sat, 23 May 2015 20:48:50 +0000	145,5714000000	-3,2861
Mon, 18 May 2015 12:08:52 +0000	148,8575000000	-0,6882
Sun, 17 May 2015 18:21:37 +0000	149,5457000000	+0,0832
Fri, 15 May 2015 08:22:15 +0000	149,4625000000	-0,8688
Thu, 14 May 2015 23:22:18 +0000	150,3313000000	+2,8079
Sat, 09 May 2015 04:02:23 +0000	147,5234000000	0
Fri, 08 May 2015 21:21:34 +0000	147,5234000000	-0,0169
Thu, 30 Apr 2015 09:10:14 +0000	147,5403000000	-1,2092
Thu, 30 Apr 2015 01:43:58 +0000	148,7495000000	+0,2762
Wed, 29 Apr 2015 04:05:25 +0000	148,4733000000	+2,1533
Tue, 28 Apr 2015 06:52:19 +0000	146,3200000000	+0,8939
Sun, 26 Apr 2015 21:45:49 +0000	145,4261000000	-0,065
Sat, 25 Apr 2015 16:46:25 +0000	145,4911000000	+0,5563
Fri, 24 Apr 2015 07:55:21 +0000	144,9348000000	+1,4936
Tue, 21 Apr 2015 08:44:52 +0000	143,4412000000	+0,8479
Sun, 12 Apr 2015 23:25:14 +0000	142,5933000000	-0,0733
Sun, 12 Apr 2015 06:31:08 +0000	142,6666000000	0
Sat, 11 Apr 2015 10:29:24 +0000	142,6666000000	+0,9502
Sat, 04 Apr 2015 12:45:22 +0000	141,7164000000	0
Fri, 03 Apr 2015 22:55:22 +0000	141,7164000000	-3,3707
Fri, 27 Mar 2015 05:14:53 +0000	145,0871000000	-0,1464
Thu, 26 Mar 2015 05:11:34 +0000	145,2335000000	-0,645
Wed, 25 Mar 2015 16:40:55 +0000	145,8785000000	-0,7292
Mon, 23 Mar 2015 19:02:25 +0000	146,6077000000	+4,698
Tue, 17 Mar 2015 12:48:38 +0000	141,9097000000	+0,2194
Sun, 15 Mar 2015 16:03:44 +0000	141,6903000000	0
Sat, 14 Mar 2015 10:04:53 +0000	141,6903000000	+0,0529
Fri, 13 Mar 2015 20:34:02 +0000	141,6374000000	-0,4759
Fri, 13 Mar 2015 13:14:16 +0000	142,1133000000	-0,9427
Sun, 08 Mar 2015 08:27:53 +0000	143,0560000000	-1,5922
Sat, 28 Feb 2015 08:27:44 +0000	144,6482000000	-0,7307
Sun, 22 Feb 2015 13:37:48 +0000	145,3789000000	0
Sat, 21 Feb 2015 04:40:46 +0000	145,3789000000	+1,3239
Mon, 16 Feb 2015 14:30:23 +0000	144,0550000000	-0,0203
Fri, 13 Feb 2015 21:03:28 +0000	144,0753000000	+1,0291
Thu, 12 Feb 2015 16:00:29 +0000	143,0462000000	+0,6074
Thu, 12 Feb 2015 12:48:55 +0000	142,4388000000	-1,3337
Mon, 09 Feb 2015 07:29:37 +0000	143,7725000000	+0,5338
Sat, 31 Jan 2015 10:38:10 +0000	143,2387000000	-0,2409
Fri, 30 Jan 2015 08:16:57 +0000	143,4796000000	-3,1881
Tue, 27 Jan 2015 11:08:04 +0000	146,6677000000	-3,6347
Tue, 20 Jan 2015 16:41:11 +0000	150,3024000000	+0,5329
Wed, 14 Jan 2015 22:15:13 +0000	149,7695000000	+1,6576
Sun, 28 Dec 2014 22:39:07 +0000	148,1119000000	-0,1004
Sun, 28 Dec 2014 10:32:58 +0000	148,2123000000	-2,6221
Wed, 17 Dec 2014 19:18:11 +0000	150,8344000000	+0,9328
Sat, 13 Dec 2014 04:58:00 +0000	149,9016000000	-1,3605
Wed, 10 Dec 2014 06:10:32 +0000	151,2621000000	-3,2031
Sun, 30 Nov 2014 14:03:24 +0000	154,4652000000	-1,4371
Mon, 24 Nov 2014 18:28:27 +0000	155,9023000000	-1,3273
Mon, 24 Nov 2014 05:26:34 +0000	157,2296000000	-1,6966
Mon, 17 Nov 2014 02:04:09 +0000	158,9262000000	+0,5268
Sun, 16 Nov 2014 02:21:33 +0000	158,3994000000	+0,6775
Wed, 12 Nov 2014 11:47:17 +0000	157,7219000000	+1,2749
Tue, 11 Nov 2014 13:33:37 +0000	156,4470000000	-0,4796
Mon, 10 Nov 2014 05:15:06 +0000	156,9266000000	+0,6764
Sat, 08 Nov 2014 19:23:47 +0000	156,2502000000	-1,8026
Wed, 05 Nov 2014 05:30:53 +0000	158,0528000000	+0,0073
Tue, 04 Nov 2014 21:31:07 +0000	158,0455000000	-0,5337
Thu, 30 Oct 2014 06:49:41 +0000	158,5792000000	-0,5459
Sat, 25 Oct 2014 03:19:36 +0000	159,1251000000	+0,2062
Sun, 19 Oct 2014 20:08:34 +0000	158,9189000000	+0,0372
Sat, 18 Oct 2014 01:21:33 +0000	158,8817000000	+0,0445
Fri, 17 Oct 2014 14:07:56 +0000	158,8372000000	+0,8697
Fri, 10 Oct 2014 22:32:22 +0000	157,9675000000	-1,8579
Wed, 08 Oct 2014 10:44:05 +0000	159,8254000000	+1,9712
Sat, 04 Oct 2014 14:13:12 +0000	157,8542000000	-1,9484
Thu, 02 Oct 2014 09:16:28 +0000	159,8026000000	+0,5801
Sun, 28 Sep 2014 22:06:15 +0000	159,2225000000	-0,3092
Sat, 27 Sep 2014 10:05:31 +0000	159,5317000000	+0,1183
Fri, 26 Sep 2014 21:57:32 +0000	159,4134000000	-3,0465
Mon, 22 Sep 2014 02:28:33 +0000	162,4599000000	-0,0446
Fri, 19 Sep 2014 20:40:19 +0000	162,5045000000	-3,0272
Wed, 17 Sep 2014 11:36:30 +0000	165,5317000000	+1,105
Sun, 14 Sep 2014 13:34:01 +0000	164,4267000000	0
Sat, 13 Sep 2014 19:45:28 +0000	164,4267000000	0
Sat, 13 Sep 2014 03:20:42 +0000	164,4267000000	-1,0568
Fri, 12 Sep 2014 00:14:01 +0000	165,4835000000	-5,2083
Sun, 07 Sep 2014 02:32:19 +0000	170,6918000000	+1,1144
Tue, 02 Sep 2014 02:30:59 +0000	169,5774000000	-0,4497
Sat, 30 Aug 2014 08:34:37 +0000	170,0271000000	+0,3256
Sun, 24 Aug 2014 09:48:37 +0000	169,7015000000	+0,407
Thu, 14 Aug 2014 00:54:57 +0000	169,2945000000	-0,0382
Wed, 13 Aug 2014 15:53:29 +0000	169,3327000000	+0,4549
Wed, 13 Aug 2014 02:01:48 +0000	168,8778000000	-0,3713
Wed, 06 Aug 2014 03:38:32 +0000	169,2491000000	-0,4046
Mon, 04 Aug 2014 05:18:55 +0000	169,6537000000	-2,4378
Tue, 29 Jul 2014 15:58:25 +0000	172,0915000000	-0,1043
Mon, 21 Jul 2014 11:31:33 +0000	172,1958000000	+0,6591
Thu, 03 Jul 2014 22:14:54 +0000	171,5367000000	-1,4856
Sat, 28 Jun 2014 23:04:08 +0000	173,0223000000	+0,5442
Tue, 24 Jun 2014 09:37:37 +0000	172,4781000000	-0,2333
Fri, 20 Jun 2014 04:51:21 +0000	172,7114000000	+0,1861
Thu, 19 Jun 2014 01:28:19 +0000	172,5253000000	+0,2522
Fri, 13 Jun 2014 10:27:26 +0000	172,2731000000	+0,8931
Sun, 08 Jun 2014 11:14:55 +0000	171,3800000000	+1,1106
Thu, 05 Jun 2014 08:54:43 +0000	170,2694000000	+0,0274
Thu, 05 Jun 2014 02:59:51 +0000	170,2420000000	-0,496
Sat, 31 May 2014 16:21:03 +0000	170,7380000000	+1,8023
Sun, 25 May 2014 00:27:58 +0000	168,9357000000	+0,1297
Fri, 23 May 2014 05:42:54 +0000	168,8060000000	+0,0226
Tue, 20 May 2014 23:41:04 +0000	168,7834000000	-0,7266
Tue, 20 May 2014 03:03:43 +0000	169,5100000000	-0,38
Mon, 21 Apr 2014 10:36:33 +0000	169,8900000000	-0,8905
Thu, 17 Apr 2014 00:55:32 +0000	170,7805000000	-0,2913
Sun, 13 Apr 2014 06:42:01 +0000	171,0718000000	0
Sat, 12 Apr 2014 21:25:24 +0000	171,0718000000	0
Sat, 12 Apr 2014 15:01:49 +0000	171,0718000000	+2,5015
Thu, 27 Mar 2014 17:42:55 +0000	168,5703000000	+2,9597
Sat, 22 Mar 2014 18:30:15 +0000	165,6106000000	0
Sat, 22 Mar 2014 05:39:14 +0000	165,6106000000	+0,9295
Thu, 20 Mar 2014 23:26:55 +0000	164,6811000000	-1,8957
Tue, 18 Mar 2014 18:11:22 +0000	166,5768000000	+1,7761
Mon, 17 Mar 2014 07:58:18 +0000	164,8007000000	+0,528
Fri, 14 Mar 2014 23:42:52 +0000	164,2727000000	+0,5609
Wed, 12 Mar 2014 18:03:03 +0000	163,7118000000	-0,0812
Mon, 03 Mar 2014 20:23:08 +0000	163,7930000000	-0,8941
Sun, 02 Mar 2014 21:41:28 +0000	164,6871000000	0
Sat, 01 Mar 2014 05:50:21 +0000	164,6871000000	0
Fri, 28 Feb 2014 22:31:10 +0000	164,6871000000	-2,051
Wed, 19 Feb 2014 15:12:57 +0000	166,7381000000	+30,7553
Sun, 02 Feb 2014 18:09:45 +0000	135,9828000000	-0,8904
Fri, 31 Jan 2014 02:59:29 +0000	136,8732000000	+1,569
Sun, 26 Jan 2014 09:09:34 +0000	135,3042000000	-1,3598
Tue, 21 Jan 2014 19:54:24 +0000	136,6640000000	-3,5614
Mon, 13 Jan 2014 13:15:08 +0000	140,2254000000	+2,7775
Thu, 02 Jan 2014 01:45:24 +0000	137,4479000000	+0,3388
Wed, 01 Jan 2014 22:01:02 +0000	137,1091000000	+0,5333
Fri, 27 Dec 2013 03:50:59 +0000	136,5758000000	-0,5813
Sun, 22 Dec 2013 16:33:07 +0000	137,1571000000	-7,693245
Mon, 14 Oct 2013 04:25:29 +0000	144,8503450000	-1,098515
Fri, 11 Oct 2013 06:46:14 +0000	145,9488600000	+0,901035
Mon, 07 Oct 2013 17:13:46 +0000	145,0478250000	-0,402514
Sun, 06 Oct 2013 08:06:26 +0000	145,4503390000	+1,552399
Thu, 03 Oct 2013 17:15:59 +0000	143,8979400000	0
Tue, 01 Oct 2013 13:37:43 +0000	143,8979400000	0
Fri, 27 Sep 2013 05:56:43 +0000	143,8979400000	+1,926801
Tue, 10 Sep 2013 18:42:07 +0000	141,9711390000	+1,279161
Sun, 08 Sep 2013 04:09:29 +0000	140,6919780000	0
Sat, 07 Sep 2013 18:47:20 +0000	140,6919780000	+4,271567
Wed, 28 Aug 2013 07:58:31 +0000	136,4204110000	-0,944237
Sat, 24 Aug 2013 00:20:56 +0000	137,3646480000	-2,845782
Mon, 19 Aug 2013 20:31:42 +0000	140,2104300000	-0,034031
Thu, 15 Aug 2013 19:51:14 +0000	140,2444610000	+1,04287
Wed, 14 Aug 2013 00:59:27 +0000	139,2015910000	-1,777751
Mon, 12 Aug 2013 01:40:00 +0000	140,9793420000	0
Sun, 11 Aug 2013 22:16:33 +0000	140,9793420000	0
Sat, 10 Aug 2013 05:37:41 +0000	140,9793420000	+1,911571
Tue, 30 Jul 2013 19:36:51 +0000	139,0677710000	-1,654273
Thu, 25 Jul 2013 23:53:32 +0000	140,7220440000	+1,060304
Fri, 12 Jul 2013 08:44:20 +0000	139,6617400000	+0,729745
Tue, 09 Jul 2013 04:06:41 +0000	138,9319950000	+0,928039
Mon, 08 Jul 2013 22:00:36 +0000	138,0039560000	+0,289062
Mon, 08 Jul 2013 05:00:25 +0000	137,7148940000	-3,70262
Thu, 27 Jun 2013 10:46:11 +0000	141,4175140000	+0,491869
Wed, 26 Jun 2013 15:30:47 +0000	140,9256450000	+0,798353
Sat, 22 Jun 2013 12:37:17 +0000	140,1272920000	-0,396078
Thu, 20 Jun 2013 06:02:37 +0000	140,5233700000	-4,733098
Sun, 16 Jun 2013 02:25:52 +0000	145,2564680000	+0,317074
Thu, 13 Jun 2013 13:12:29 +0000	144,9393940000	+1,221562
Sat, 08 Jun 2013 23:15:20 +0000	143,7178320000	-1,071156
Mon, 03 Jun 2013 02:46:32 +0000	144,7889880000	-1,360202
Fri, 31 May 2013 01:23:01 +0000	146,1491900000	+0,81123
Mon, 27 May 2013 10:46:33 +0000	145,3379600000	-0,331925
Sat, 25 May 2013 22:28:03 +0000	145,6698850000	-2,089282
Tue, 21 May 2013 21:59:37 +0000	147,7591670000	-3,034244
Fri, 17 May 2013 17:00:04 +0000	150,7934110000	+0,226689
Wed, 15 May 2013 01:03:51 +0000	150,5667220000	0
Tue, 14 May 2013 19:11:38 +0000	150,5667220000	-0,068103
Tue, 14 May 2013 03:05:28 +0000	150,6348250000	-5,189318
Sun, 05 May 2013 19:37:43 +0000	155,8241430000	+0,389525
Fri, 03 May 2013 22:24:20 +0000	155,4346180000	0
Tue, 30 Apr 2013 11:13:17 +0000	155,4346180000	0
Mon, 29 Apr 2013 00:04:35 +0000	155,4346180000	0
Sun, 28 Apr 2013 13:46:11 +0000	155,4346180000	0
Sat, 27 Apr 2013 17:43:08 +0000	155,4346180000	-0,240159
Mon, 22 Apr 2013 07:06:06 +0000	155,6747770000	-0,764903
Wed, 17 Apr 2013 16:53:14 +0000	156,4396800000	-1,994237
Sun, 14 Apr 2013 07:28:39 +0000	158,4339170000	+0,706781
Tue, 09 Apr 2013 23:57:14 +0000	157,7271360000	+0,996077
Sun, 07 Apr 2013 01:32:11 +0000	156,7310590000	-0,467854
Fri, 05 Apr 2013 14:58:20 +0000	157,1989130000	-0,375016
Thu, 04 Apr 2013 10:24:40 +0000	157,5739290000	+0,452625
Sun, 31 Mar 2013 19:08:31 +0000	157,1213040000	0
Sat, 30 Mar 2013 11:32:57 +0000	157,1213040000	-0,9656
Tue, 26 Mar 2013 22:56:13 +0000	158,0869040000	+1,470034
Thu, 21 Mar 2013 21:20:30 +0000	156,6168700000	0
Thu, 21 Mar 2013 10:59:29 +0000	156,6168700000	+0,196167
Wed, 20 Mar 2013 04:20:31 +0000	156,4207030000	+0,13111
Thu, 14 Mar 2013 13:10:18 +0000	156,2895930000	+1,900453
Mon, 11 Mar 2013 01:13:49 +0000	154,3891400000	+1,614713
Mon, 04 Mar 2013 14:38:32 +0000	152,7744270000	-1,67804
Fri, 01 Mar 2013 00:42:27 +0000	154,4524670000	+0,047777
Tue, 26 Feb 2013 21:56:27 +0000	154,4046900000	-0,588552
Sun, 24 Feb 2013 13:57:53 +0000	154,9932420000	+1,050024
Thu, 21 Feb 2013 20:26:04 +0000	153,9432180000	-1,911689
Wed, 20 Feb 2013 09:31:41 +0000	155,8549070000	+0,070343
Sun, 17 Feb 2013 03:56:54 +0000	155,7845640000	+0,193894
Wed, 13 Feb 2013 16:35:50 +0000	155,5906700000	+1,664677
Tue, 12 Feb 2013 15:57:14 +0000	153,9259930000	-0,516778
Tue, 12 Feb 2013 04:33:36 +0000	154,4427710000	-0,286145
Tue, 12 Feb 2013 00:42:38 +0000	154,7289160000	-0,35315
Mon, 11 Feb 2013 07:54:14 +0000	155,0820660000	-0,202487
Sat, 09 Feb 2013 12:33:52 +0000	155,2845530000	-1,81519
Sat, 02 Feb 2013 06:29:50 +0000	157,0997430000	-2,266773
Tue, 22 Jan 2013 21:55:05 +0000	159,3665160000	+0,780657
Fri, 18 Jan 2013 06:20:47 +0000	158,5858590000	-0,472823
Thu, 17 Jan 2013 17:04:44 +0000	159,0586820000	-0,639431
Sat, 12 Jan 2013 10:36:16 +0000	159,6981130000	-0,054302
Sat, 12 Jan 2013 01:11:34 +0000	159,7524150000	+1,812565
Thu, 03 Jan 2013 20:58:48 +0000	157,9398500000	+1,037594
Tue, 01 Jan 2013 13:42:55 +0000	156,9022560000	+0,766918
Mon, 31 Dec 2012 12:56:20 +0000	156,1353380000	-0,22174
Sun, 23 Dec 2012 11:19:23 +0000	156,3570780000	-2,837978
Sat, 15 Dec 2012 07:42:54 +0000	159,1950560000	+0,905642
Fri, 14 Dec 2012 06:53:27 +0000	158,2894140000	+0,587261
Mon, 10 Dec 2012 18:31:47 +0000	157,7021530000	+2,271948
Sun, 18 Nov 2012 05:43:22 +0000	155,4302050000	0
Sat, 17 Nov 2012 06:33:17 +0000	155,4302050000	-1,891089
Wed, 14 Nov 2012 14:19:59 +0000	157,3212940000	+2,231204
Sun, 21 Oct 2012 12:41:18 +0000	155,0900900000	-2,685353
Fri, 21 Sep 2012 14:47:44 +0000	157,7754430000	+1,524507
Wed, 12 Sep 2012 01:52:01 +0000	156,2509360000	-0,429166
Thu, 16 Aug 2012 15:26:01 +0000	156,6801020000	+3,564464
Sun, 15 Jul 2012 01:37:03 +0000	153,1156380000	+1,09053
Fri, 29 Jun 2012 19:06:05 +0000	152,0251080000	+0,258824
Thu, 21 Jun 2012 21:24:14 +0000	151,7662840000	+0,07036
Wed, 20 Jun 2012 20:24:38 +0000	151,6959240000	+1,405356
Sun, 17 Jun 2012 15:16:56 +0000	150,2905680000	0
Sat, 16 Jun 2012 14:34:44 +0000	150,2905680000	+0,908956
Fri, 15 Jun 2012 18:26:56 +0000	149,3816120000	+1,057465
Thu, 14 Jun 2012 12:10:33 +0000	148,3241470000	+5,193583
Fri, 01 Jun 2012 20:49:51 +0000	143,1305640000	-0,554736
Thu, 31 May 2012 03:02:22 +0000	143,6853000000	-10,990428
Sun, 29 Apr 2012 20:21:51 +0000	154,6757280000	+1,398492
Mon, 16 Apr 2012 03:26:40 +0000	153,2772360000	+1,092412
Sun, 08 Apr 2012 20:43:53 +0000	152,1848240000	-1,062698
Sun, 01 Apr 2012 10:07:47 +0000	153,2475220000	-3,227245
Sun, 11 Mar 2012 00:10:33 +0000	156,4747670000	-4,449041
Wed, 08 Feb 2012 19:15:49 +0000	160,9238080000	+2,850196
Sun, 29 Jan 2012 14:40:24 +0000	158,0736120000	+2,338099
Wed, 25 Jan 2012 00:27:19 +0000	155,7355130000	-0,308443
Tue, 24 Jan 2012 10:02:06 +0000	156,0439560000	+4,921688
Sun, 11 Dec 2011 21:00:06 +0000	151,1222680000	+5,615407
Sun, 27 Nov 2011 11:46:46 +0000	145,5068610000	+1,839703
Wed, 23 Nov 2011 20:40:41 +0000	143,6671580000	-6,555196
Tue, 15 Nov 2011 17:56:11 +0000	150,2223540000	-3,637451
Fri, 04 Nov 2011 06:15:55 +0000	153,8598050000	+0,277804
Mon, 24 Oct 2011 21:12:10 +0000	153,5820010000	+8,77075
Fri, 30 Sep 2011 08:29:32 +0000	144,8112510000	+0,696645
Sat, 24 Sep 2011 03:54:40 +0000	144,1146060000	-7,042017
Wed, 21 Sep 2011 09:42:19 +0000	151,1566230000	-4,506665
Wed, 07 Sep 2011 09:50:26 +0000	155,6632880000	-0,516982
Sat, 03 Sep 2011 22:14:18 +0000	156,1802700000	+2,996256
Thu, 25 Aug 2011 02:57:43 +0000	153,1840140000	-0,528096
Tue, 23 Aug 2011 22:40:16 +0000	153,7121100000	+0,763166
Tue, 16 Aug 2011 16:16:06 +0000	152,9489440000	+3,308762
Sun, 14 Aug 2011 23:12:47 +0000	149,6401820000	-2,765999
Sat, 13 Aug 2011 09:39:28 +0000	152,4061810000	0

Обратите внимание, что информация об обменного курса AUD в KZT обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 17:04:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Казахский тенге

Примечание: График курса обмена валют Австралийский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Казахский тенге в течение 2415 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.