Обмен валюты

AUD/KZT


Обменный курс на сегодня для AUD/KZT является 249.9441 AUD за KZT, это означает, что с 100 Австралийские доллары можете купить 24994.41 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или KZT.
  


AUD в KZT обменного курса

Дата Обменный курс Вариация
decreased 249,9441000000 -2,3149
decreased 252,2590000000 -0,0063
decreased 252,2653000000 -1,3288
decreased 253,5941000000 -0,2803
increased 253,8744000000 +0,3606
increased 253,5138000000 +0,8501
increased 252,6637000000 +2,9983
increased 249,6654000000 +0,1779
decreased 249,4875000000 -10,3765
decreased 259,8640000000 -0,4213
increased 260,2853000000 +2,2013
decreased 258,0840000000 -2,2647
increased 260,3487000000 +3,2714
decreased 257,0773000000 -0,9278
increased 258,0051000000 +5,674
increased 252,3311000000 +0,237
decreased 252,0941000000 -0,4419
increased 252,5360000000 +0,4384
increased 252,0976000000 +1,5679
decreased 250,5297000000 -1,332
not_changed 251,8617000000 0
decreased 251,8617000000 -0,2984
decreased 252,1601000000 -5,2971
not_changed 257,4572000000 0
increased 257,4572000000 +1,9661
decreased 255,4911000000 -0,117
decreased 255,6081000000 -2,1978
increased 257,8059000000 +0,6412
decreased 257,1647000000 -0,8498
increased 258,0145000000 +1,6139
increased 256,4006000000 +0,835
increased 255,5656000000 +0,6901
not_changed 254,8755000000 0
increased 254,8755000000 +2,7483
increased 252,1272000000 +0,0923
decreased 252,0349000000 -3,5257
decreased 255,5606000000 -3,5962
increased 259,1568000000 +3,0381
decreased 256,1187000000 -0,5634
not_changed 256,6821000000 0
decreased 256,6821000000 -2,1742
increased 258,8563000000 +0,7685
decreased 258,0878000000 -5,0681
decreased 263,1559000000 -0,4721
decreased 263,6280000000 -0,5469
increased 264,1749000000 +0,2658
not_changed 263,9091000000 0
decreased 263,9091000000 -2,8038
increased 266,7129000000 +0,4437
increased 266,2692000000 +1,4939
increased 264,7753000000 +0,463
decreased 264,3123000000 -1,8634
not_changed 266,1757000000 0
increased 266,1757000000 +0,4259
increased 265,7498000000 +11,0258
decreased 254,7240000000 -0,4956
decreased 255,2196000000 -2,1629
increased 257,3825000000 +0,2732
not_changed 257,1093000000 0
decreased 257,1093000000 -0,8457
decreased 257,9550000000 -0,1772
increased 258,1322000000 +1,7344
not_changed 256,3978000000 0
not_changed 256,3978000000 0
increased 256,3978000000 +3,8163
increased 252,5815000000 +0,4247
increased 252,1568000000 +0,5422
increased 251,6146000000 +0,11
decreased 251,5046000000 -1,1499
decreased 252,6545000000 -1,048
increased 253,7025000000 +1,7332
increased 251,9693000000 +1,7395
increased 250,2298000000 +1,1697
increased 249,0601000000 +3,4209
decreased 245,6392000000 -1,9282
decreased 247,5674000000 -1,0096
increased 248,5770000000 +1,9045
decreased 246,6725000000 -2,0809
not_changed 248,7534000000 0
increased 248,7534000000 +7,4233
decreased 241,3301000000 -0,269
increased 241,5991000000 +0,4039
decreased 241,1952000000 -1,4245
decreased 242,6197000000 -0,1346
increased 242,7543000000 +0,0135
increased 242,7408000000 +0,2386
increased 242,5022000000 +2,8315
increased 239,6707000000 +0,583
decreased 239,0877000000 -4,4765
decreased 243,5642000000 -2,0297
increased 245,5939000000 +5,266
increased 240,3279000000 +1,0451
increased 239,2828000000 +0,6718
decreased 238,6110000000 -1,187
decreased 239,7980000000 -0,4305
decreased 240,2285000000 -3,7812
decreased 244,0097000000 -1,2375
decreased 245,2472000000 -5,8481
increased 251,0953000000 +0,3652
increased 250,7301000000 +3,3241
decreased 247,4060000000 -0,3254
decreased 247,7314000000 -1,2636
decreased 248,9950000000 -2,3301
decreased 251,3251000000 -7,2488
increased 258,5739000000 +0,2548
decreased 258,3191000000 -0,1928
decreased 258,5119000000 -0,0469
not_changed 258,5588000000 0
decreased 258,5588000000 -6,081
increased 264,6398000000 +6,062
increased 258,5778000000 +1,0418
not_changed 257,5360000000 0
increased 257,5360000000 +0,9897
decreased 256,5463000000 -0,554
increased 257,1003000000 +0,068
decreased 257,0323000000 -2,6834
decreased 259,7157000000 -2,2768
decreased 261,9925000000 -0,9293
decreased 262,9218000000 -0,0651
not_changed 262,9869000000 0
decreased 262,9869000000 -1,3016
increased 264,2885000000 +1,2626
increased 263,0259000000 +2,8115
decreased 260,2144000000 -1,4877
increased 261,7021000000 +1,3482
increased 260,3539000000 +0,7838
decreased 259,5701000000 -0,5323
decreased 260,1024000000 -3,5678
increased 263,6702000000 +0,1765
increased 263,4937000000 +0,0324
increased 263,4613000000 +0,0916
decreased 263,3697000000 -2,1467
increased 265,5164000000 +8,5254
decreased 256,9910000000 -0,449
decreased 257,4400000000 -1,8846
increased 259,3246000000 +1,4581
increased 257,8665000000 +0,9891
decreased 256,8774000000 -0,1695
increased 257,0469000000 +0,6656
not_changed 256,3813000000 0
increased 256,3813000000 +3,8573
increased 252,5240000000 +2,8535
increased 249,6705000000 +0,6018
decreased 249,0687000000 -1,9197
decreased 250,9884000000 -1,8434
decreased 252,8318000000 -0,4951
increased 253,3269000000 +1,2232
decreased 252,1037000000 -3,3809
decreased 255,4846000000 -0,6348
increased 256,1194000000 +0,2782
decreased 255,8412000000 -3,5159
increased 259,3571000000 +2,8378
not_changed 256,5193000000 0
increased 256,5193000000 +0,4277
decreased 256,0916000000 -0,0112
increased 256,1028000000 +0,5077
increased 255,5951000000 +5,6324
decreased 249,9627000000 -11,3727
decreased 261,3354000000 -3,6902
increased 265,0256000000 +4,7657
increased 260,2599000000 +2,7618
decreased 257,4981000000 -5,1742
increased 262,6723000000 +0,4611
decreased 262,2112000000 -0,4842
decreased 262,6954000000 -4,4522
increased 267,1476000000 +5,1937
decreased 261,9539000000 -0,1682
increased 262,1221000000 +0,0986
increased 262,0235000000 +2,99
increased 259,0335000000 +11,5874
decreased 247,4461000000 -4,1377
increased 251,5838000000 +6,9698
increased 244,6140000000 +1,5357
increased 243,0783000000 +2,0919
decreased 240,9864000000 -3,381
decreased 244,3674000000 -1,1774
decreased 245,5448000000 -1,3832
decreased 246,9280000000 -2,5244
increased 249,4524000000 +1,2603
increased 248,1921000000 +0,8142
increased 247,3779000000 +10,2756
not_changed 237,1023000000 0
decreased 237,1023000000 -10,0313
increased 247,1336000000 +0,9769
increased 246,1567000000 +0,1269
not_changed 246,0298000000 0
increased 246,0298000000 +9,6996
decreased 236,3302000000 -2,7856
decreased 239,1158000000 -2,439
increased 241,5548000000 +14,8284
increased 226,7264000000 +3,356
decreased 223,3704000000 -2,1651
increased 225,5355000000 +1,8919
increased 223,6436000000 +1,5838
increased 222,0598000000 +0,2714
decreased 221,7884000000 -3,3788
decreased 225,1672000000 -0,3118
increased 225,4790000000 +0,3753
increased 225,1037000000 +0,3254
increased 224,7783000000 +3,0249
increased 221,7534000000 +0,3712
decreased 221,3822000000 -1,767
not_changed 223,1492000000 0
not_changed 223,1492000000 0
increased 223,1492000000 +1,5202
increased 221,6290000000 +0,2889
increased 221,3401000000 +3,0093
increased 218,3308000000 +0,1475
decreased 218,1833000000 -0,8121
decreased 218,9954000000 -0,477
increased 219,4724000000 +0,2571
increased 219,2153000000 +2,5973
increased 216,6180000000 +13,5398
increased 203,0782000000 +3,8852
increased 199,1930000000 +0,2274
decreased 198,9656000000 -2,6188
decreased 201,5844000000 -0,7461
increased 202,3305000000 +1,6677
increased 200,6628000000 +0,1461
increased 200,5167000000 +0,2206
decreased 200,2961000000 -2,5333
increased 202,8294000000 +0,0619
increased 202,7675000000 +1,375
not_changed 201,3925000000 0
not_changed 201,3925000000 0
increased 201,3925000000 +7,0602
increased 194,3323000000 +0,0423
increased 194,2900000000 +2,733
increased 191,5570000000 +1,7869
increased 189,7701000000 +0,0721
decreased 189,6980000000 -0,2339
increased 189,9319000000 +0,0487
increased 189,8832000000 +0,5632
increased 189,3200000000 +0,8618
decreased 188,4582000000 -1,6141
decreased 190,0723000000 -8,4013
increased 198,4736000000 +0,0708
not_changed 198,4028000000 0
increased 198,4028000000 +6,9129
decreased 191,4899000000 -1,3603
decreased 192,8502000000 -12,4135
increased 205,2637000000 +17,6197
increased 187,6440000000 +15,789
increased 171,8550000000 +3,808
decreased 168,0470000000 -1,8939
decreased 169,9409000000 -4,3103
decreased 174,2512000000 -0,0951
increased 174,3463000000 +3,2391
decreased 171,1072000000 -13,4065
decreased 184,5137000000 -1,0161
increased 185,5298000000 +47,4567
decreased 138,0731000000 -1,0315
increased 139,1046000000 +0,4386
decreased 138,6660000000 -0,5459
increased 139,2119000000 +1,5564
decreased 137,6555000000 -0,8422
increased 138,4977000000 +2,0659
decreased 136,4318000000 -0,5502
not_changed 136,9820000000 0
increased 136,9820000000 +0,4601
increased 136,5219000000 +0,2857
decreased 136,2362000000 -1,8182
increased 138,0544000000 +0,309
decreased 137,7454000000 -0,9348
decreased 138,6802000000 -0,2378
decreased 138,9180000000 -0,5001
increased 139,4181000000 +0,9899
increased 138,4282000000 +0,1654
decreased 138,2628000000 -2,8844
decreased 141,1472000000 -1,2346
decreased 142,3818000000 -0,9068
decreased 143,2886000000 -1,3199
increased 144,6085000000 +0,6968
not_changed 143,9117000000 0
increased 143,9117000000 +0,1177
decreased 143,7940000000 -0,0046
decreased 143,7986000000 -0,5176
increased 144,3162000000 +0,9858
increased 143,3304000000 +1,2832
decreased 142,0472000000 -1,1468
decreased 143,1940000000 -2,4366
increased 145,6306000000 +0,0592
not_changed 145,5714000000 0
decreased 145,5714000000 -3,2861
decreased 148,8575000000 -0,6882
increased 149,5457000000 +0,0832
decreased 149,4625000000 -0,8688
increased 150,3313000000 +2,8079
not_changed 147,5234000000 0
decreased 147,5234000000 -0,0169
decreased 147,5403000000 -1,2092
increased 148,7495000000 +0,2762
increased 148,4733000000 +2,1533
increased 146,3200000000 +0,8939
decreased 145,4261000000 -0,065
increased 145,4911000000 +0,5563
increased 144,9348000000 +1,4936
increased 143,4412000000 +0,8479
decreased 142,5933000000 -0,0733
not_changed 142,6666000000 0
increased 142,6666000000 +0,9502
not_changed 141,7164000000 0
decreased 141,7164000000 -3,3707
decreased 145,0871000000 -0,1464
decreased 145,2335000000 -0,645
decreased 145,8785000000 -0,7292
increased 146,6077000000 +4,698
increased 141,9097000000 +0,2194
not_changed 141,6903000000 0
increased 141,6903000000 +0,0529
decreased 141,6374000000 -0,4759
decreased 142,1133000000 -0,9427
decreased 143,0560000000 -1,5922
decreased 144,6482000000 -0,7307
not_changed 145,3789000000 0
increased 145,3789000000 +1,3239
decreased 144,0550000000 -0,0203
increased 144,0753000000 +1,0291
increased 143,0462000000 +0,6074
decreased 142,4388000000 -1,3337
increased 143,7725000000 +0,5338
decreased 143,2387000000 -0,2409
decreased 143,4796000000 -3,1881
decreased 146,6677000000 -3,6347
increased 150,3024000000 +0,5329
increased 149,7695000000 +1,6576
decreased 148,1119000000 -0,1004
decreased 148,2123000000 -2,6221
increased 150,8344000000 +0,9328
decreased 149,9016000000 -1,3605
decreased 151,2621000000 -3,2031
decreased 154,4652000000 -1,4371
decreased 155,9023000000 -1,3273
decreased 157,2296000000 -1,6966
increased 158,9262000000 +0,5268
increased 158,3994000000 +0,6775
increased 157,7219000000 +1,2749
decreased 156,4470000000 -0,4796
increased 156,9266000000 +0,6764
decreased 156,2502000000 -1,8026
increased 158,0528000000 +0,0073
decreased 158,0455000000 -0,5337
decreased 158,5792000000 -0,5459
increased 159,1251000000 +0,2062
increased 158,9189000000 +0,0372
increased 158,8817000000 +0,0445
increased 158,8372000000 +0,8697
decreased 157,9675000000 -1,8579
increased 159,8254000000 +1,9712
decreased 157,8542000000 -1,9484
increased 159,8026000000 +0,5801
decreased 159,2225000000 -0,3092
increased 159,5317000000 +0,1183
decreased 159,4134000000 -3,0465
decreased 162,4599000000 -0,0446
decreased 162,5045000000 -3,0272
increased 165,5317000000 +1,105
not_changed 164,4267000000 0
not_changed 164,4267000000 0
decreased 164,4267000000 -1,0568
decreased 165,4835000000 -5,2083
increased 170,6918000000 +1,1144
decreased 169,5774000000 -0,4497
increased 170,0271000000 +0,3256
increased 169,7015000000 +0,407
decreased 169,2945000000 -0,0382
increased 169,3327000000 +0,4549
decreased 168,8778000000 -0,3713
decreased 169,2491000000 -0,4046
decreased 169,6537000000 -2,4378
decreased 172,0915000000 -0,1043
increased 172,1958000000 +0,6591
decreased 171,5367000000 -1,4856
increased 173,0223000000 +0,5442
decreased 172,4781000000 -0,2333
increased 172,7114000000 +0,1861
increased 172,5253000000 +0,2522
increased 172,2731000000 +0,8931
increased 171,3800000000 +1,1106
increased 170,2694000000 +0,0274
decreased 170,2420000000 -0,496
increased 170,7380000000 +1,8023
increased 168,9357000000 +0,1297
increased 168,8060000000 +0,0226
decreased 168,7834000000 -0,7266
decreased 169,5100000000 -0,38
decreased 169,8900000000 -0,8905
decreased 170,7805000000 -0,2913
not_changed 171,0718000000 0
not_changed 171,0718000000 0
increased 171,0718000000 +2,5015
increased 168,5703000000 +2,9597
not_changed 165,6106000000 0
increased 165,6106000000 +0,9295
decreased 164,6811000000 -1,8957
increased 166,5768000000 +1,7761
increased 164,8007000000 +0,528
increased 164,2727000000 +0,5609
decreased 163,7118000000 -0,0812
decreased 163,7930000000 -0,8941
not_changed 164,6871000000 0
not_changed 164,6871000000 0
decreased 164,6871000000 -2,051
increased 166,7381000000 +30,7553
decreased 135,9828000000 -0,8904
increased 136,8732000000 +1,569
decreased 135,3042000000 -1,3598
decreased 136,6640000000 -3,5614
increased 140,2254000000 +2,7775
increased 137,4479000000 +0,3388
increased 137,1091000000 +0,5333
decreased 136,5758000000 -0,5813
decreased 137,1571000000 -7,693245
decreased 144,8503450000 -1,098515
increased 145,9488600000 +0,901035
decreased 145,0478250000 -0,402514
increased 145,4503390000 +1,552399
not_changed 143,8979400000 0
not_changed 143,8979400000 0
increased 143,8979400000 +1,926801
increased 141,9711390000 +1,279161
not_changed 140,6919780000 0
increased 140,6919780000 +4,271567
decreased 136,4204110000 -0,944237
decreased 137,3646480000 -2,845782
decreased 140,2104300000 -0,034031
increased 140,2444610000 +1,04287
decreased 139,2015910000 -1,777751
not_changed 140,9793420000 0
not_changed 140,9793420000 0
increased 140,9793420000 +1,911571
decreased 139,0677710000 -1,654273
increased 140,7220440000 +1,060304
increased 139,6617400000 +0,729745
increased 138,9319950000 +0,928039
increased 138,0039560000 +0,289062
decreased 137,7148940000 -3,70262
increased 141,4175140000 +0,491869
increased 140,9256450000 +0,798353
decreased 140,1272920000 -0,396078
decreased 140,5233700000 -4,733098
increased 145,2564680000 +0,317074
increased 144,9393940000 +1,221562
decreased 143,7178320000 -1,071156
decreased 144,7889880000 -1,360202
increased 146,1491900000 +0,81123
decreased 145,3379600000 -0,331925
decreased 145,6698850000 -2,089282
decreased 147,7591670000 -3,034244
increased 150,7934110000 +0,226689
not_changed 150,5667220000 0
decreased 150,5667220000 -0,068103
decreased 150,6348250000 -5,189318
increased 155,8241430000 +0,389525
not_changed 155,4346180000 0
not_changed 155,4346180000 0
not_changed 155,4346180000 0
not_changed 155,4346180000 0
decreased 155,4346180000 -0,240159
decreased 155,6747770000 -0,764903
decreased 156,4396800000 -1,994237
increased 158,4339170000 +0,706781
increased 157,7271360000 +0,996077
decreased 156,7310590000 -0,467854
decreased 157,1989130000 -0,375016
increased 157,5739290000 +0,452625
not_changed 157,1213040000 0
decreased 157,1213040000 -0,9656
increased 158,0869040000 +1,470034
not_changed 156,6168700000 0
increased 156,6168700000 +0,196167
increased 156,4207030000 +0,13111
increased 156,2895930000 +1,900453
increased 154,3891400000 +1,614713
decreased 152,7744270000 -1,67804
increased 154,4524670000 +0,047777
decreased 154,4046900000 -0,588552
increased 154,9932420000 +1,050024
decreased 153,9432180000 -1,911689
increased 155,8549070000 +0,070343
increased 155,7845640000 +0,193894
increased 155,5906700000 +1,664677
decreased 153,9259930000 -0,516778
decreased 154,4427710000 -0,286145
decreased 154,7289160000 -0,35315
decreased 155,0820660000 -0,202487
decreased 155,2845530000 -1,81519
decreased 157,0997430000 -2,266773
increased 159,3665160000 +0,780657
decreased 158,5858590000 -0,472823
decreased 159,0586820000 -0,639431
decreased 159,6981130000 -0,054302
increased 159,7524150000 +1,812565
increased 157,9398500000 +1,037594
increased 156,9022560000 +0,766918
decreased 156,1353380000 -0,22174
decreased 156,3570780000 -2,837978
increased 159,1950560000 +0,905642
increased 158,2894140000 +0,587261
increased 157,7021530000 +2,271948
not_changed 155,4302050000 0
decreased 155,4302050000 -1,891089
increased 157,3212940000 +2,231204
decreased 155,0900900000 -2,685353
increased 157,7754430000 +1,524507
decreased 156,2509360000 -0,429166
increased 156,6801020000 +3,564464
increased 153,1156380000 +1,09053
increased 152,0251080000 +0,258824
increased 151,7662840000 +0,07036
increased 151,6959240000 +1,405356
not_changed 150,2905680000 0
increased 150,2905680000 +0,908956
increased 149,3816120000 +1,057465
increased 148,3241470000 +5,193583
decreased 143,1305640000 -0,554736
decreased 143,6853000000 -10,990428
increased 154,6757280000 +1,398492
increased 153,2772360000 +1,092412
decreased 152,1848240000 -1,062698
decreased 153,2475220000 -3,227245
decreased 156,4747670000 -4,449041
increased 160,9238080000 +2,850196
increased 158,0736120000 +2,338099
decreased 155,7355130000 -0,308443
increased 156,0439560000 +4,921688
increased 151,1222680000 +5,615407
increased 145,5068610000 +1,839703
decreased 143,6671580000 -6,555196
decreased 150,2223540000 -3,637451
increased 153,8598050000 +0,277804
increased 153,5820010000 +8,77075
increased 144,8112510000 +0,696645
decreased 144,1146060000 -7,042017
decreased 151,1566230000 -4,506665
decreased 155,6632880000 -0,516982
increased 156,1802700000 +2,996256
decreased 153,1840140000 -0,528096
increased 153,7121100000 +0,763166
increased 152,9489440000 +3,308762
decreased 149,6401820000 -2,765999
not_changed 152,4061810000 0
Обратите внимание, что информация об обменного курса AUD в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Казахский тенге

Примечание: График курса обмена валют Австралийский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Казахский тенге в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.