Обменный курс на сегодня для AUD/LBP является AUD за LBP, это означает, что с 100 Австралийские доллары можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или LBP.

AUD в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 14:13:25 +0000	1 151,0438000000	-6,6408
Wed, 01 Nov 2017 15:52:41 +0000	1 157,6846000000	-2,125
Tue, 31 Oct 2017 08:43:56 +0000	1 159,8096000000	-1,0693
Tue, 31 Oct 2017 01:38:55 +0000	1 160,8789000000	+3,6921
Sun, 29 Oct 2017 13:30:33 +0000	1 157,1868000000	0
Sun, 29 Oct 2017 06:44:58 +0000	1 157,1868000000	-1,6444
Fri, 27 Oct 2017 18:19:00 +0000	1 158,8312000000	+3,4558
Fri, 27 Oct 2017 11:07:28 +0000	1 155,3754000000	-5,5592
Thu, 26 Oct 2017 12:10:10 +0000	1 160,9346000000	+0,4474
Thu, 26 Oct 2017 04:55:24 +0000	1 160,4872000000	-20,3506
Tue, 24 Oct 2017 00:16:49 +0000	1 180,8378000000	+5,0334
Mon, 23 Oct 2017 16:04:01 +0000	1 175,8044000000	-2,3143
Sun, 22 Oct 2017 14:25:36 +0000	1 178,1187000000	-0,3298
Fri, 20 Oct 2017 17:21:13 +0000	1 178,4485000000	-8,3249
Fri, 20 Oct 2017 07:00:25 +0000	1 186,7734000000	-1,0263
Thu, 19 Oct 2017 06:15:56 +0000	1 187,7997000000	+1,7715
Wed, 18 Oct 2017 06:22:36 +0000	1 186,0282000000	-0,0734
Mon, 16 Oct 2017 04:08:09 +0000	1 186,1016000000	-1,4034
Sun, 15 Oct 2017 21:50:48 +0000	1 187,5050000000	-2,1583
Sat, 14 Oct 2017 21:08:22 +0000	1 189,6633000000	0
Sat, 14 Oct 2017 14:29:27 +0000	1 189,6633000000	+11,5865
Thu, 12 Oct 2017 15:25:22 +0000	1 178,0768000000	+5,3573
Wed, 11 Oct 2017 16:58:22 +0000	1 172,7195000000	+1,2931
Tue, 10 Oct 2017 07:23:37 +0000	1 171,4264000000	-0,1556
Sun, 08 Oct 2017 07:47:28 +0000	1 171,5820000000	-2,2056
Thu, 05 Oct 2017 21:40:29 +0000	1 173,7876000000	-0,1967
Thu, 05 Oct 2017 14:02:43 +0000	1 173,9843000000	-9,5849
Wed, 04 Oct 2017 03:49:00 +0000	1 183,5692000000	+3,7103
Tue, 03 Oct 2017 20:13:32 +0000	1 179,8589000000	+1,9386
Mon, 02 Oct 2017 15:25:28 +0000	1 177,9203000000	-4,905
Wed, 27 Sep 2017 20:10:23 +0000	1 182,8253000000	-4,4923
Tue, 26 Sep 2017 12:17:02 +0000	1 187,3176000000	-10,9314
Mon, 25 Sep 2017 02:16:23 +0000	1 198,2490000000	-2,8194
Sat, 23 Sep 2017 05:30:35 +0000	1 201,0684000000	+1,0844
Fri, 22 Sep 2017 18:13:42 +0000	1 199,9840000000	-5,8464
Tue, 19 Sep 2017 13:18:59 +0000	1 205,8304000000	-2,4528
Mon, 18 Sep 2017 05:44:51 +0000	1 208,2832000000	-12,6974
Fri, 08 Sep 2017 12:25:53 +0000	1 220,9806000000	+16,79
Wed, 06 Sep 2017 01:53:49 +0000	1 204,1906000000	-2,058
Tue, 05 Sep 2017 13:12:44 +0000	1 206,2486000000	+5,7037
Sun, 03 Sep 2017 23:17:23 +0000	1 200,5449000000	-0,9854
Sun, 03 Sep 2017 15:05:28 +0000	1 201,5303000000	0
Sun, 03 Sep 2017 04:04:42 +0000	1 201,5303000000	0
Sat, 02 Sep 2017 09:42:06 +0000	1 201,5303000000	+9,9571
Wed, 30 Aug 2017 18:57:27 +0000	1 191,5732000000	-2,2753
Mon, 21 Aug 2017 04:59:45 +0000	1 193,8485000000	-0,4821
Sat, 19 Aug 2017 10:57:14 +0000	1 194,3306000000	0
Sat, 19 Aug 2017 05:24:34 +0000	1 194,3306000000	+4,6099
Fri, 11 Aug 2017 19:38:51 +0000	1 189,7207000000	-5,5289
Mon, 07 Aug 2017 00:29:26 +0000	1 195,2496000000	-0,8702
Sat, 05 Aug 2017 00:37:40 +0000	1 196,1198000000	+1,3917
Wed, 26 Jul 2017 16:48:18 +0000	1 194,7281000000	+2,0735
Fri, 21 Jul 2017 16:51:39 +0000	1 192,6546000000	+1,917
Fri, 21 Jul 2017 08:47:35 +0000	1 190,7376000000	-5,4234
Wed, 19 Jul 2017 14:39:18 +0000	1 196,1610000000	+36,4567
Sat, 01 Jul 2017 09:01:19 +0000	1 159,7043000000	+15,8842
Mon, 26 Jun 2017 23:24:17 +0000	1 143,8201000000	-5,4263
Mon, 19 Jun 2017 16:32:18 +0000	1 149,2464000000	-2,5922
Sun, 18 Jun 2017 18:30:39 +0000	1 151,8386000000	0
Sun, 18 Jun 2017 12:15:15 +0000	1 151,8386000000	0
Sun, 18 Jun 2017 08:34:22 +0000	1 151,8386000000	+7,7842
Thu, 15 Jun 2017 01:30:37 +0000	1 144,0544000000	+0,892
Tue, 13 Jun 2017 00:56:38 +0000	1 143,1624000000	+4,6264
Sat, 10 Jun 2017 08:48:15 +0000	1 138,5360000000	+13,1544
Mon, 29 May 2017 18:14:47 +0000	1 125,3816000000	+0,4536
Mon, 22 May 2017 01:58:52 +0000	1 124,9280000000	-2,4192
Sun, 21 May 2017 18:28:53 +0000	1 127,3472000000	+12,145
Sun, 14 May 2017 21:43:41 +0000	1 115,2022000000	+5,0054
Thu, 11 May 2017 02:13:35 +0000	1 110,1968000000	-6,13
Mon, 08 May 2017 20:12:14 +0000	1 116,3268000000	-2,1223
Fri, 05 May 2017 08:28:01 +0000	1 118,4491000000	-21,0684
Mon, 01 May 2017 18:43:14 +0000	1 139,5175000000	+7,6164
Sun, 30 Apr 2017 04:58:42 +0000	1 131,9011000000	0
Sat, 29 Apr 2017 17:28:59 +0000	1 131,9011000000	+1,7611
Fri, 28 Apr 2017 11:15:44 +0000	1 130,1400000000	-0,242
Fri, 28 Apr 2017 05:46:39 +0000	1 130,3820000000	-11,0576
Tue, 25 Apr 2017 07:07:36 +0000	1 141,4396000000	+8,1234
Wed, 19 Apr 2017 19:42:33 +0000	1 133,3162000000	-3,8439
Wed, 19 Apr 2017 06:34:58 +0000	1 137,1601000000	-7,494
Sun, 16 Apr 2017 19:10:27 +0000	1 144,6541000000	0
Sat, 15 Apr 2017 09:30:33 +0000	1 144,6541000000	+1,7753
Fri, 14 Apr 2017 00:32:31 +0000	1 142,8788000000	-3,9732
Thu, 13 Apr 2017 15:02:48 +0000	1 146,8520000000	+3,6896
Thu, 13 Apr 2017 02:25:22 +0000	1 143,1624000000	+8,9024
Mon, 10 Apr 2017 22:27:14 +0000	1 134,2600000000	+0,3054
Mon, 10 Apr 2017 17:44:15 +0000	1 133,9546000000	-0,2042
Fri, 07 Apr 2017 18:44:46 +0000	1 134,1588000000	-10,3572
Wed, 05 Apr 2017 21:01:11 +0000	1 144,5160000000	-0,1578
Wed, 05 Apr 2017 11:23:03 +0000	1 144,6738000000	+2,7695
Tue, 04 Apr 2017 14:46:06 +0000	1 141,9043000000	-11,7655
Sat, 01 Apr 2017 11:49:50 +0000	1 153,6698000000	0
Sat, 01 Apr 2017 02:56:58 +0000	1 153,6698000000	+1,1826
Mon, 27 Mar 2017 16:09:51 +0000	1 152,4872000000	-1,024
Sun, 26 Mar 2017 05:27:45 +0000	1 153,5112000000	0
Sat, 25 Mar 2017 03:58:30 +0000	1 153,5112000000	0
Fri, 24 Mar 2017 20:56:35 +0000	1 153,5112000000	-5,5981
Wed, 22 Mar 2017 10:26:22 +0000	1 159,1093000000	-5,9695
Tue, 21 Mar 2017 19:41:28 +0000	1 165,0788000000	+1,4305
Sat, 18 Mar 2017 09:56:00 +0000	1 163,6483000000	+1,0349
Thu, 16 Mar 2017 05:25:31 +0000	1 162,6134000000	+19,3146
Tue, 14 Mar 2017 22:20:13 +0000	1 143,2988000000	+2,7972
Sun, 12 Mar 2017 03:26:15 +0000	1 140,5016000000	+5,6306
Thu, 09 Mar 2017 09:33:31 +0000	1 134,8710000000	-14,3282
Tue, 07 Mar 2017 16:07:44 +0000	1 149,1992000000	-9,4981
Tue, 28 Feb 2017 13:25:15 +0000	1 158,6973000000	-0,751
Mon, 27 Feb 2017 01:43:50 +0000	1 159,4483000000	+1,2832
Sun, 26 Feb 2017 17:23:36 +0000	1 158,1651000000	0
Sun, 26 Feb 2017 05:55:55 +0000	1 158,1651000000	-2,4682
Fri, 24 Feb 2017 17:06:07 +0000	1 160,6333000000	+0,6025
Wed, 22 Feb 2017 11:50:08 +0000	1 160,0308000000	+1,1826
Tue, 21 Feb 2017 17:23:05 +0000	1 158,8482000000	+0,1213
Sun, 19 Feb 2017 23:19:46 +0000	1 158,7269000000	+2,0224
Sun, 19 Feb 2017 06:04:52 +0000	1 156,7045000000	+1,1669
Wed, 15 Feb 2017 14:53:31 +0000	1 155,5376000000	-1,9292
Sat, 11 Feb 2017 14:18:02 +0000	1 157,4668000000	+3,2338
Fri, 10 Feb 2017 14:45:05 +0000	1 154,2330000000	+1,8735
Thu, 09 Feb 2017 11:14:59 +0000	1 152,3595000000	+0,6982
Wed, 08 Feb 2017 12:26:04 +0000	1 151,6613000000	-6,3319
Sat, 04 Feb 2017 05:54:17 +0000	1 157,9932000000	0
Sat, 04 Feb 2017 01:46:22 +0000	1 157,9932000000	+3,77
Fri, 03 Feb 2017 01:53:00 +0000	1 154,2232000000	+17,7573
Mon, 30 Jan 2017 13:54:07 +0000	1 136,4659000000	-1,9235
Sun, 29 Jan 2017 18:58:58 +0000	1 138,3894000000	0
Sun, 29 Jan 2017 07:13:15 +0000	1 138,3894000000	0
Sun, 29 Jan 2017 03:15:34 +0000	1 138,3894000000	-0,9046
Thu, 19 Jan 2017 20:02:06 +0000	1 139,2940000000	+2,7904
Wed, 18 Jan 2017 13:59:04 +0000	1 136,5036000000	-1,0922
Wed, 18 Jan 2017 10:21:30 +0000	1 137,5958000000	+6,753
Sun, 15 Jan 2017 17:02:55 +0000	1 130,8428000000	0
Sun, 15 Jan 2017 09:10:36 +0000	1 130,8428000000	+0,8225
Fri, 13 Jan 2017 07:44:37 +0000	1 130,0203000000	+23,3574
Fri, 06 Jan 2017 09:24:34 +0000	1 106,6629000000	+11,2491
Wed, 04 Jan 2017 08:16:46 +0000	1 095,4138000000	+9,1109
Mon, 02 Jan 2017 10:26:38 +0000	1 086,3029000000	-3,3136
Sun, 01 Jan 2017 02:22:43 +0000	1 089,6165000000	0
Sat, 31 Dec 2016 04:42:17 +0000	1 089,6165000000	0
Sat, 31 Dec 2016 00:15:33 +0000	1 089,6165000000	+2,1223
Fri, 30 Dec 2016 20:29:06 +0000	1 087,4942000000	+1,9419
Wed, 28 Dec 2016 09:21:29 +0000	1 085,5523000000	-1,9678
Wed, 28 Dec 2016 05:58:35 +0000	1 087,5201000000	+4,082
Mon, 26 Dec 2016 23:25:22 +0000	1 083,4381000000	+1,7286
Sun, 25 Dec 2016 07:18:36 +0000	1 081,7095000000	0
Sat, 24 Dec 2016 23:39:57 +0000	1 081,7095000000	-2,4519
Fri, 23 Dec 2016 21:43:55 +0000	1 084,1614000000	-3,2197
Thu, 22 Dec 2016 21:19:03 +0000	1 087,3811000000	-3,7091
Thu, 22 Dec 2016 00:37:21 +0000	1 091,0902000000	+0,58
Tue, 20 Dec 2016 14:24:09 +0000	1 090,5102000000	-2,5682
Mon, 19 Dec 2016 21:01:19 +0000	1 093,0784000000	-11,5345
Sat, 17 Dec 2016 13:41:29 +0000	1 104,6129000000	0
Sat, 17 Dec 2016 00:03:56 +0000	1 104,6129000000	-13,9587
Thu, 15 Dec 2016 05:50:18 +0000	1 118,5716000000	-11,9751
Tue, 13 Dec 2016 17:47:31 +0000	1 130,5467000000	-0,541
Tue, 13 Dec 2016 14:03:53 +0000	1 131,0877000000	+6,4221
Fri, 09 Dec 2016 04:33:23 +0000	1 124,6656000000	-2,2553
Wed, 07 Dec 2016 18:57:13 +0000	1 126,9209000000	+8,6085
Fri, 02 Dec 2016 07:03:17 +0000	1 118,3124000000	-0,5432
Thu, 01 Dec 2016 21:46:15 +0000	1 118,8556000000	+1,6901
Thu, 01 Dec 2016 18:32:34 +0000	1 117,1655000000	+0,7998
Thu, 01 Dec 2016 09:52:46 +0000	1 116,3657000000	-7,4479
Tue, 29 Nov 2016 13:05:27 +0000	1 123,8136000000	-0,0216
Sun, 27 Nov 2016 18:53:01 +0000	1 123,8352000000	0
Sun, 27 Nov 2016 07:26:51 +0000	1 123,8352000000	0
Sat, 26 Nov 2016 06:28:27 +0000	1 123,8352000000	+5,2575
Thu, 24 Nov 2016 17:11:34 +0000	1 118,5777000000	+4,2034
Tue, 22 Nov 2016 02:29:43 +0000	1 114,3743000000	+5,8432
Sat, 19 Nov 2016 11:55:41 +0000	1 108,5311000000	-31,4422
Wed, 16 Nov 2016 04:23:30 +0000	1 139,9733000000	+3,8837
Tue, 15 Nov 2016 14:00:13 +0000	1 136,0896000000	-23,9515
Wed, 09 Nov 2016 11:50:46 +0000	1 160,0411000000	+5,3622
Sat, 05 Nov 2016 05:10:18 +0000	1 154,6789000000	+3,2878
Tue, 25 Oct 2016 20:39:38 +0000	1 151,3911000000	+5,8249
Sat, 15 Oct 2016 01:01:08 +0000	1 145,5662000000	+8,9421
Thu, 13 Oct 2016 10:42:03 +0000	1 136,6241000000	-3,0582
Wed, 12 Oct 2016 13:27:21 +0000	1 139,6823000000	-6,6535
Mon, 10 Oct 2016 22:40:16 +0000	1 146,3358000000	+4,6104
Fri, 07 Oct 2016 00:26:20 +0000	1 141,7254000000	-5,6627
Wed, 05 Oct 2016 09:03:52 +0000	1 147,3881000000	-3,1074
Wed, 05 Oct 2016 03:50:54 +0000	1 150,4955000000	-3,3454
Fri, 30 Sep 2016 20:18:27 +0000	1 153,8409000000	+4,1515
Fri, 30 Sep 2016 01:53:23 +0000	1 149,6894000000	+0,6791
Tue, 27 Sep 2016 00:09:33 +0000	1 149,0103000000	-2,0116
Mon, 26 Sep 2016 18:50:12 +0000	1 151,0219000000	-2,3907
Sun, 25 Sep 2016 04:56:11 +0000	1 153,4126000000	+20,4574
Mon, 19 Sep 2016 01:40:38 +0000	1 132,9552000000	-0,7663
Sat, 17 Sep 2016 23:49:07 +0000	1 133,7215000000	0
Sat, 17 Sep 2016 08:11:30 +0000	1 133,7215000000	+9,1117
Wed, 14 Sep 2016 00:16:49 +0000	1 124,6098000000	-19,6418
Sat, 27 Aug 2016 06:56:22 +0000	1 144,2516000000	-6,1545
Fri, 26 Aug 2016 10:35:20 +0000	1 150,4061000000	+5,3531
Wed, 24 Aug 2016 06:11:02 +0000	1 145,0530000000	-9,9872
Wed, 17 Aug 2016 06:57:56 +0000	1 155,0402000000	-6,6973
Tue, 16 Aug 2016 06:49:41 +0000	1 161,7375000000	+8,8964
Sun, 14 Aug 2016 18:53:41 +0000	1 152,8411000000	0
Sun, 14 Aug 2016 12:26:39 +0000	1 152,8411000000	-2,313
Tue, 09 Aug 2016 23:15:20 +0000	1 155,1541000000	+30,419
Wed, 20 Jul 2016 23:12:32 +0000	1 124,7351000000	-21,5909
Mon, 18 Jul 2016 06:32:44 +0000	1 146,3260000000	+1,7049
Sun, 17 Jul 2016 07:19:07 +0000	1 144,6211000000	0
Sat, 16 Jul 2016 01:21:15 +0000	1 144,6211000000	+16,8598
Thu, 07 Jul 2016 23:06:36 +0000	1 127,7613000000	-4,1529
Wed, 06 Jul 2016 16:27:41 +0000	1 131,9142000000	+12,1477
Wed, 06 Jul 2016 04:13:53 +0000	1 119,7665000000	+0,2354
Sat, 25 Jun 2016 13:42:16 +0000	1 119,5311000000	-10,8657
Wed, 22 Jun 2016 16:12:46 +0000	1 130,3968000000	+13,4945
Sat, 18 Jun 2016 22:07:17 +0000	1 116,9023000000	+6,7163
Tue, 14 Jun 2016 18:08:30 +0000	1 110,1860000000	+0,4016
Tue, 14 Jun 2016 12:14:05 +0000	1 109,7844000000	-1,0084
Fri, 03 Jun 2016 19:44:55 +0000	1 110,7928000000	+27,5194
Mon, 30 May 2016 14:10:03 +0000	1 083,2734000000	-2,3442
Sat, 28 May 2016 14:40:00 +0000	1 085,6176000000	-0,4197
Fri, 27 May 2016 14:31:49 +0000	1 086,0373000000	-1,3873
Sat, 21 May 2016 22:23:35 +0000	1 087,4246000000	0
Sat, 21 May 2016 00:14:12 +0000	1 087,4246000000	-11,068
Fri, 13 May 2016 06:32:37 +0000	1 098,4926000000	-10,4058
Wed, 11 May 2016 02:47:22 +0000	1 108,8984000000	+5,344
Mon, 09 May 2016 17:09:51 +0000	1 103,5544000000	-4,6522
Mon, 09 May 2016 10:58:47 +0000	1 108,2066000000	-4,4815
Sun, 08 May 2016 07:11:14 +0000	1 112,6881000000	-20,3717
Tue, 03 May 2016 17:22:23 +0000	1 133,0598000000	-21,8432
Mon, 02 May 2016 17:20:32 +0000	1 154,9030000000	+6,5595
Mon, 02 May 2016 00:59:47 +0000	1 148,3435000000	-1,3938
Sun, 01 May 2016 09:37:03 +0000	1 149,7373000000	-18,9197
Tue, 26 Apr 2016 11:12:03 +0000	1 168,6570000000	+2,7939
Sat, 23 Apr 2016 14:53:48 +0000	1 165,8631000000	-13,3175
Tue, 19 Apr 2016 20:43:48 +0000	1 179,1806000000	+17,7444
Mon, 18 Apr 2016 11:15:48 +0000	1 161,4362000000	-3,2676
Sun, 17 Apr 2016 07:43:20 +0000	1 164,7038000000	-0,3016
Fri, 15 Apr 2016 21:48:22 +0000	1 165,0054000000	+9,4853
Tue, 12 Apr 2016 10:47:58 +0000	1 155,5201000000	+14,4766
Mon, 11 Apr 2016 04:07:36 +0000	1 141,0435000000	-16,4205
Sun, 03 Apr 2016 21:45:37 +0000	1 157,4640000000	+19,135
Mon, 28 Mar 2016 15:16:14 +0000	1 138,3290000000	+4,7637
Thu, 24 Mar 2016 17:16:34 +0000	1 133,5653000000	+2,1326
Thu, 24 Mar 2016 01:47:10 +0000	1 131,4327000000	-2,8108
Wed, 23 Mar 2016 20:32:04 +0000	1 134,2435000000	-9,7398
Mon, 21 Mar 2016 21:28:53 +0000	1 143,9833000000	-0,8149
Mon, 21 Mar 2016 04:33:52 +0000	1 144,7982000000	-2,3072
Sat, 19 Mar 2016 06:39:22 +0000	1 147,1054000000	+23,3438
Tue, 15 Mar 2016 17:51:15 +0000	1 123,7616000000	-18,0625
Sun, 13 Mar 2016 15:21:13 +0000	1 141,8241000000	+9,1056
Wed, 09 Mar 2016 18:40:32 +0000	1 132,7185000000	+10,3161
Tue, 08 Mar 2016 15:59:39 +0000	1 122,4024000000	+7,7069
Fri, 04 Mar 2016 12:12:26 +0000	1 114,6955000000	+19,4453
Wed, 02 Mar 2016 17:11:08 +0000	1 095,2502000000	+14,8816
Tue, 01 Mar 2016 06:43:12 +0000	1 080,3686000000	+0,5124
Thu, 18 Feb 2016 09:25:04 +0000	1 079,8562000000	+2,2749
Mon, 15 Feb 2016 21:29:59 +0000	1 077,5813000000	+0,5092
Mon, 15 Feb 2016 02:00:16 +0000	1 077,0721000000	+4,1674
Sun, 14 Feb 2016 08:02:11 +0000	1 072,9047000000	0
Sun, 14 Feb 2016 00:39:38 +0000	1 072,9047000000	+1,2085
Wed, 10 Feb 2016 19:23:36 +0000	1 071,6962000000	+6,3998
Sun, 07 Feb 2016 04:43:02 +0000	1 065,2964000000	-12,2746
Wed, 03 Feb 2016 17:09:12 +0000	1 077,5710000000	+12,929
Tue, 02 Feb 2016 22:36:06 +0000	1 064,6420000000	-6,4522
Sun, 31 Jan 2016 00:18:49 +0000	1 071,0942000000	+1,1036
Thu, 28 Jan 2016 19:28:05 +0000	1 069,9906000000	+7,1266
Wed, 27 Jan 2016 20:51:08 +0000	1 062,8640000000	-0,4406
Wed, 27 Jan 2016 07:59:49 +0000	1 063,3046000000	+5,7232
Thu, 21 Jan 2016 20:46:11 +0000	1 057,5814000000	+20,6015
Wed, 20 Jan 2016 17:24:20 +0000	1 036,9799000000	+2,4301
Sun, 17 Jan 2016 19:08:28 +0000	1 034,5498000000	0
Sat, 16 Jan 2016 06:04:55 +0000	1 034,5498000000	-19,2597
Wed, 13 Jan 2016 18:00:08 +0000	1 053,8095000000	+0,3141
Tue, 12 Jan 2016 10:29:28 +0000	1 053,4954000000	+3,2691
Mon, 11 Jan 2016 18:40:37 +0000	1 050,2263000000	-0,7985
Sun, 10 Jan 2016 15:17:56 +0000	1 051,0248000000	-24,9753
Wed, 06 Jan 2016 08:03:08 +0000	1 076,0001000000	-10,6746
Mon, 04 Jan 2016 14:48:10 +0000	1 086,6747000000	-15,2186
Thu, 31 Dec 2015 08:13:59 +0000	1 101,8933000000	+5,8392
Mon, 28 Dec 2015 00:37:13 +0000	1 096,0541000000	-3,5041
Fri, 25 Dec 2015 15:15:59 +0000	1 099,5582000000	+3,6343
Thu, 24 Dec 2015 19:09:52 +0000	1 095,9239000000	+9,7937
Tue, 22 Dec 2015 01:30:24 +0000	1 086,1302000000	+6,8736
Mon, 21 Dec 2015 10:26:21 +0000	1 079,2566000000	-2,477
Sat, 19 Dec 2015 01:58:35 +0000	1 081,7336000000	+8,2563
Thu, 17 Dec 2015 23:03:40 +0000	1 073,4773000000	+1,7869
Thu, 17 Dec 2015 16:10:55 +0000	1 071,6904000000	-12,5546
Sat, 12 Dec 2015 17:59:58 +0000	1 084,2450000000	-4,2746
Fri, 11 Dec 2015 13:27:46 +0000	1 088,5196000000	-4,1018
Fri, 11 Dec 2015 03:55:38 +0000	1 092,6214000000	+4,0998
Wed, 09 Dec 2015 07:42:31 +0000	1 088,5216000000	-18,0447
Sun, 06 Dec 2015 22:48:23 +0000	1 106,5663000000	-0,46
Sun, 06 Dec 2015 17:04:03 +0000	1 107,0263000000	0
Sat, 05 Dec 2015 18:14:47 +0000	1 107,0263000000	+22,0875
Sat, 28 Nov 2015 00:40:27 +0000	1 084,9388000000	-0,2488
Fri, 27 Nov 2015 13:41:20 +0000	1 085,1876000000	-5,7719
Sun, 22 Nov 2015 19:23:46 +0000	1 090,9595000000	+22,6667
Wed, 18 Nov 2015 18:22:59 +0000	1 068,2928000000	-6,6055
Tue, 17 Nov 2015 15:39:14 +0000	1 074,8983000000	-0,0754
Mon, 16 Nov 2015 09:55:03 +0000	1 074,9737000000	+0,098
Sat, 14 Nov 2015 15:07:05 +0000	1 074,8757000000	+12,4947
Sun, 08 Nov 2015 11:52:03 +0000	1 062,3810000000	0
Sun, 08 Nov 2015 02:21:32 +0000	1 062,3810000000	-13,8369
Sun, 01 Nov 2015 11:33:04 +0000	1 076,2179000000	+3,167
Fri, 30 Oct 2015 15:15:39 +0000	1 073,0509000000	+0,2948
Fri, 30 Oct 2015 07:38:30 +0000	1 072,7561000000	+2,3125
Thu, 29 Oct 2015 00:40:02 +0000	1 070,4436000000	-21,5429
Tue, 27 Oct 2015 07:48:29 +0000	1 091,9865000000	-1,1299
Mon, 26 Oct 2015 11:39:31 +0000	1 093,1164000000	+4,2607
Sat, 24 Oct 2015 12:01:42 +0000	1 088,8557000000	-7,8875
Tue, 20 Oct 2015 15:49:44 +0000	1 096,7432000000	+4,3424
Wed, 14 Oct 2015 11:41:03 +0000	1 092,4008000000	-18,9105
Mon, 12 Oct 2015 15:33:03 +0000	1 111,3113000000	+6,5195
Sat, 10 Oct 2015 01:12:49 +0000	1 104,7918000000	+7,8338
Fri, 09 Oct 2015 03:46:40 +0000	1 096,9580000000	+11,1481
Wed, 07 Oct 2015 20:51:45 +0000	1 085,8099000000	+3,5105
Wed, 07 Oct 2015 03:15:14 +0000	1 082,2994000000	+22,6542
Wed, 30 Sep 2015 05:02:15 +0000	1 059,6452000000	+7,1392
Tue, 29 Sep 2015 09:22:03 +0000	1 052,5060000000	-4,4185
Mon, 28 Sep 2015 16:24:47 +0000	1 056,9245000000	-3,7048
Sun, 27 Sep 2015 13:10:36 +0000	1 060,6293000000	0
Sat, 26 Sep 2015 07:17:08 +0000	1 060,6293000000	+0,8962
Thu, 24 Sep 2015 23:06:07 +0000	1 059,7331000000	+3,7745
Thu, 24 Sep 2015 18:22:24 +0000	1 055,9586000000	-14,0396
Tue, 22 Sep 2015 18:54:11 +0000	1 069,9982000000	-3,948
Mon, 21 Sep 2015 17:06:39 +0000	1 073,9462000000	-1,6044
Mon, 14 Sep 2015 23:00:10 +0000	1 075,5506000000	+6,4196
Sat, 12 Sep 2015 07:36:44 +0000	1 069,1310000000	+3,7305
Wed, 09 Sep 2015 06:51:11 +0000	1 065,4005000000	+3,5105
Tue, 08 Sep 2015 23:23:05 +0000	1 061,8900000000	+1,9166
Tue, 01 Sep 2015 15:05:08 +0000	1 059,9734000000	-19,3811
Sat, 29 Aug 2015 17:39:25 +0000	1 079,3545000000	-0,2787
Fri, 28 Aug 2015 06:07:20 +0000	1 079,6332000000	-2,8247
Fri, 28 Aug 2015 00:38:55 +0000	1 082,4579000000	+1,4567
Mon, 24 Aug 2015 21:01:33 +0000	1 081,0012000000	-13,5046
Mon, 24 Aug 2015 07:18:05 +0000	1 094,5058000000	-9,5265
Sun, 23 Aug 2015 05:24:37 +0000	1 104,0323000000	0
Sat, 22 Aug 2015 03:53:19 +0000	1 104,0323000000	-5,5595
Thu, 20 Aug 2015 16:23:13 +0000	1 109,5918000000	-2,5412
Sun, 16 Aug 2015 23:54:58 +0000	1 112,1330000000	-1,1318
Fri, 14 Aug 2015 18:11:11 +0000	1 113,2648000000	-3,2529
Sun, 09 Aug 2015 20:44:46 +0000	1 116,5177000000	+12,6994
Wed, 29 Jul 2015 09:53:41 +0000	1 103,8183000000	+3,7397
Mon, 27 Jul 2015 05:11:17 +0000	1 100,0786000000	-11,0243
Mon, 20 Jul 2015 13:28:16 +0000	1 111,1029000000	-14,5539
Fri, 10 Jul 2015 11:48:35 +0000	1 125,6568000000	+3,5252
Thu, 09 Jul 2015 21:08:06 +0000	1 122,1316000000	+0,1171
Tue, 07 Jul 2015 12:42:49 +0000	1 122,0145000000	-12,106
Mon, 06 Jul 2015 16:26:14 +0000	1 134,1205000000	-19,3239
Thu, 02 Jul 2015 05:18:16 +0000	1 153,4444000000	-9,2857
Tue, 30 Jun 2015 22:27:31 +0000	1 162,7301000000	+8,2941
Sun, 28 Jun 2015 06:18:54 +0000	1 154,4360000000	-12,2032
Thu, 25 Jun 2015 20:39:13 +0000	1 166,6392000000	+2,2955
Wed, 24 Jun 2015 07:01:39 +0000	1 164,3437000000	-2,0285
Sun, 14 Jun 2015 13:50:04 +0000	1 166,3722000000	0
Sat, 13 Jun 2015 18:36:27 +0000	1 166,3722000000	-1,1954
Thu, 11 Jun 2015 07:24:18 +0000	1 167,5676000000	-1,6045
Wed, 10 Jun 2015 08:58:02 +0000	1 169,1721000000	+8,9021
Wed, 10 Jun 2015 05:23:42 +0000	1 160,2700000000	+10,1326
Fri, 05 Jun 2015 12:54:06 +0000	1 150,1374000000	-15,9689
Tue, 26 May 2015 14:05:03 +0000	1 166,1063000000	-5,7639
Tue, 26 May 2015 07:21:00 +0000	1 171,8702000000	-7,3943
Sat, 23 May 2015 20:59:24 +0000	1 179,2645000000	0
Sat, 23 May 2015 16:17:45 +0000	1 179,2645000000	-12,3464
Fri, 22 May 2015 00:41:38 +0000	1 191,6109000000	-20,0422
Sat, 16 May 2015 23:38:21 +0000	1 211,6531000000	-7,1054
Wed, 13 May 2015 12:43:22 +0000	1 218,7585000000	+39,2151
Mon, 04 May 2015 02:35:55 +0000	1 179,5434000000	-28,063
Thu, 30 Apr 2015 00:46:24 +0000	1 207,6064000000	+6,3926
Wed, 29 Apr 2015 08:56:21 +0000	1 201,2138000000	+0,7442
Wed, 29 Apr 2015 04:08:31 +0000	1 200,4696000000	+4,9789
Tue, 28 Apr 2015 12:13:55 +0000	1 195,4907000000	+17,5875
Sat, 25 Apr 2015 16:48:02 +0000	1 177,9032000000	+14,1886
Tue, 21 Apr 2015 08:44:54 +0000	1 163,7146000000	+3,6255
Tue, 21 Apr 2015 04:19:43 +0000	1 160,0891000000	-14,0745
Sun, 19 Apr 2015 07:00:03 +0000	1 174,1636000000	+31,1444
Wed, 15 Apr 2015 09:07:13 +0000	1 143,0192000000	-15,6076
Fri, 10 Apr 2015 06:09:08 +0000	1 158,6268000000	+4,4049
Fri, 20 Mar 2015 03:24:28 +0000	1 154,2219000000	+4,6232
Tue, 17 Mar 2015 12:50:26 +0000	1 149,5987000000	+1,3983
Sat, 14 Mar 2015 09:58:22 +0000	1 148,2004000000	+0,0526
Fri, 13 Mar 2015 21:02:34 +0000	1 148,1478000000	-12,058
Sun, 08 Mar 2015 09:03:43 +0000	1 160,2058000000	-19,8183
Fri, 27 Feb 2015 09:50:09 +0000	1 180,0241000000	+5,4757
Tue, 24 Feb 2015 16:09:52 +0000	1 174,5484000000	-4,4963
Sat, 21 Feb 2015 04:29:27 +0000	1 179,0447000000	+2,4808
Wed, 18 Feb 2015 19:54:15 +0000	1 176,5639000000	+2,4847
Tue, 17 Feb 2015 07:52:54 +0000	1 174,0792000000	+3,2293
Mon, 16 Feb 2015 14:39:32 +0000	1 170,8499000000	+4,062
Thu, 12 Feb 2015 21:44:08 +0000	1 166,7879000000	+8,6816
Thu, 12 Feb 2015 12:48:04 +0000	1 158,1063000000	-14,6081
Mon, 09 Feb 2015 07:27:32 +0000	1 172,7144000000	-9,9542
Fri, 06 Feb 2015 07:15:05 +0000	1 182,6686000000	+9,5916
Sat, 31 Jan 2015 10:38:16 +0000	1 173,0770000000	-1,2159
Fri, 30 Jan 2015 08:23:42 +0000	1 174,2929000000	-25,4897
Tue, 27 Jan 2015 12:44:02 +0000	1 199,7826000000	+4,5391
Sun, 25 Jan 2015 00:17:56 +0000	1 195,2435000000	0
Sat, 24 Jan 2015 15:51:25 +0000	1 195,2435000000	-25,4298
Wed, 07 Jan 2015 07:36:33 +0000	1 220,6733000000	-15,0011
Wed, 31 Dec 2014 19:36:18 +0000	1 235,6744000000	-1,6419
Wed, 31 Dec 2014 14:52:30 +0000	1 237,3163000000	+1,7551
Tue, 30 Dec 2014 20:09:35 +0000	1 235,5612000000	+6,809
Fri, 26 Dec 2014 06:01:49 +0000	1 228,7522000000	-4,2369
Mon, 22 Dec 2014 08:34:44 +0000	1 232,9891000000	+0,643
Sun, 21 Dec 2014 23:44:16 +0000	1 232,3461000000	+1,185
Sat, 20 Dec 2014 20:44:30 +0000	1 231,1611000000	-16,1977
Sat, 13 Dec 2014 03:34:19 +0000	1 247,3588000000	-3,0779
Tue, 09 Dec 2014 01:17:56 +0000	1 250,4367000000	-36,2773
Sat, 29 Nov 2014 20:28:44 +0000	1 286,7140000000	-18,3242
Mon, 24 Nov 2014 14:15:50 +0000	1 305,0382000000	-9,9663
Mon, 24 Nov 2014 05:12:33 +0000	1 315,0045000000	-2,8454
Tue, 18 Nov 2014 10:36:30 +0000	1 317,8499000000	-3,6626
Thu, 13 Nov 2014 08:50:54 +0000	1 321,5125000000	+1,7859
Wed, 12 Nov 2014 11:47:21 +0000	1 319,7266000000	+13,001
Sat, 08 Nov 2014 21:01:33 +0000	1 306,7256000000	-8,5026
Wed, 05 Nov 2014 07:04:06 +0000	1 315,2282000000	-5,8332
Mon, 03 Nov 2014 01:49:37 +0000	1 321,0614000000	-10,2273
Sun, 02 Nov 2014 18:52:58 +0000	1 331,2887000000	-6,7058
Thu, 30 Oct 2014 21:59:58 +0000	1 337,9945000000	+6,842
Wed, 29 Oct 2014 22:27:03 +0000	1 331,1525000000	+0,5295
Sat, 25 Oct 2014 03:18:49 +0000	1 330,6230000000	+1,7702
Wed, 22 Oct 2014 13:36:21 +0000	1 328,8528000000	+1,1423
Mon, 20 Oct 2014 06:03:19 +0000	1 327,7105000000	+1,4068
Wed, 08 Oct 2014 03:55:43 +0000	1 326,3037000000	-3,6905
Tue, 07 Oct 2014 11:51:29 +0000	1 329,9942000000	+18,1273
Fri, 03 Oct 2014 20:49:26 +0000	1 311,8669000000	-13,2041
Sun, 28 Sep 2014 21:59:51 +0000	1 325,0710000000	-0,6352
Fri, 26 Sep 2014 21:57:00 +0000	1 325,7062000000	-17,061
Mon, 22 Sep 2014 10:36:55 +0000	1 342,7672000000	-7,7365
Mon, 22 Sep 2014 02:27:14 +0000	1 350,5037000000	-0,7188
Fri, 19 Sep 2014 20:43:54 +0000	1 351,2225000000	-7,338
Thu, 18 Sep 2014 17:38:13 +0000	1 358,5605000000	-17,8391
Wed, 17 Sep 2014 10:26:05 +0000	1 376,3996000000	+10,7407
Tue, 16 Sep 2014 11:38:16 +0000	1 365,6589000000	-1,626
Sun, 14 Sep 2014 04:25:12 +0000	1 367,2849000000	-4,9374
Fri, 12 Sep 2014 07:00:35 +0000	1 372,2223000000	-40,6266
Thu, 04 Sep 2014 00:03:04 +0000	1 412,8489000000	+7,196
Wed, 03 Sep 2014 00:13:14 +0000	1 405,6529000000	+0,4399
Sun, 24 Aug 2014 09:48:41 +0000	1 405,2130000000	+1,461
Thu, 14 Aug 2014 05:27:57 +0000	1 403,7520000000	+0,1293
Wed, 13 Aug 2014 02:06:05 +0000	1 403,6227000000	+3,6661
Tue, 12 Aug 2014 21:51:02 +0000	1 399,9566000000	-2,0931
Thu, 07 Aug 2014 13:45:37 +0000	1 402,0497000000	-4,477
Wed, 06 Aug 2014 03:41:27 +0000	1 406,5267000000	-9,1582
Wed, 16 Jul 2014 01:19:55 +0000	1 415,6849000000	-4,7795
Tue, 08 Jul 2014 06:33:54 +0000	1 420,4644000000	+4,2048
Sun, 06 Jul 2014 05:25:50 +0000	1 416,2596000000	+0,5672
Fri, 04 Jul 2014 04:02:23 +0000	1 415,6924000000	-1,2082
Fri, 20 Jun 2014 12:42:40 +0000	1 416,9006000000	-4,3599
Fri, 13 Jun 2014 00:08:51 +0000	1 421,2605000000	+9,9729
Thu, 05 Jun 2014 21:20:39 +0000	1 411,2876000000	+11,2882
Thu, 05 Jun 2014 08:54:46 +0000	1 399,9994000000	-9,0334
Fri, 30 May 2014 04:05:36 +0000	1 409,0328000000	+11,7853
Mon, 26 May 2014 13:57:06 +0000	1 397,2475000000	+0,3025
Sun, 25 May 2014 19:08:40 +0000	1 396,9450000000	0
Sun, 25 May 2014 09:13:15 +0000	1 396,9450000000	0
Sat, 24 May 2014 23:01:24 +0000	1 396,9450000000	-10,5989
Tue, 20 May 2014 03:07:22 +0000	1 407,5439000000	-7,8676
Fri, 09 May 2014 23:42:44 +0000	1 415,4115000000	0
Fri, 09 May 2014 20:28:48 +0000	1 415,4115000000	-0,6191
Fri, 09 May 2014 07:46:50 +0000	1 416,0306000000	+0,6433
Thu, 17 Apr 2014 00:18:34 +0000	1 415,3873000000	+4,0733
Wed, 16 Apr 2014 09:11:10 +0000	1 411,3140000000	-6,036
Mon, 14 Apr 2014 02:42:41 +0000	1 417,3500000000	+17,1998
Tue, 08 Apr 2014 05:21:25 +0000	1 400,1502000000	+0,2857
Sat, 05 Apr 2014 09:39:39 +0000	1 399,8645000000	+13,3445
Thu, 03 Apr 2014 07:25:46 +0000	1 386,5200000000	-6,6906
Thu, 27 Mar 2014 08:17:39 +0000	1 393,2106000000	+25,3899
Sat, 22 Mar 2014 22:10:02 +0000	1 367,8207000000	0
Sat, 22 Mar 2014 05:56:18 +0000	1 367,8207000000	-5,7793
Tue, 18 Mar 2014 16:35:28 +0000	1 373,6000000000	+11,274
Mon, 17 Mar 2014 07:58:21 +0000	1 362,3260000000	+3,9134
Fri, 14 Mar 2014 19:44:05 +0000	1 358,4126000000	+9,5026
Tue, 04 Mar 2014 14:25:21 +0000	1 348,9100000000	+5,6148
Sat, 01 Mar 2014 04:46:20 +0000	1 343,2952000000	-5,6448
Sat, 22 Feb 2014 01:10:14 +0000	1 348,9400000000	+5,5548
Mon, 10 Feb 2014 17:24:05 +0000	1 343,3852000000	+26,6069
Mon, 03 Feb 2014 00:41:25 +0000	1 316,7783000000	+2,2545
Sun, 02 Feb 2014 18:59:17 +0000	1 314,5238000000	-5,122
Mon, 20 Jan 2014 03:06:38 +0000	1 319,6458000000	-42,6794
Mon, 13 Jan 2014 07:49:10 +0000	1 362,3252000000	+20,7824
Wed, 01 Jan 2014 13:49:09 +0000	1 341,5428000000	+6,4805
Sat, 28 Dec 2013 14:38:30 +0000	1 335,0623000000	-0,4066
Fri, 27 Dec 2013 03:51:06 +0000	1 335,4689000000	-6,4137
Tue, 17 Dec 2013 11:31:52 +0000	1 341,8826000000	-8,6908
Sat, 14 Dec 2013 02:23:53 +0000	1 350,5734000000	-25,6965
Wed, 11 Dec 2013 00:12:14 +0000	1 376,2699000000	+6,9142
Mon, 09 Dec 2013 17:38:05 +0000	1 369,3557000000	-0,5043
Fri, 06 Dec 2013 17:36:14 +0000	1 369,8600000000	-62,87002
Sat, 02 Nov 2013 11:15:28 +0000	1 432,7300200000	-27,99506
Mon, 21 Oct 2013 12:58:12 +0000	1 460,7250800000	+30,5136
Sun, 13 Oct 2013 22:02:22 +0000	1 430,2114800000	+4,98489
Tue, 08 Oct 2013 08:46:40 +0000	1 425,2265900000	+4,9849
Mon, 07 Oct 2013 17:13:48 +0000	1 420,2416900000	-4,38067
Sun, 06 Oct 2013 07:36:41 +0000	1 424,6223600000	+60,57402
Sat, 24 Aug 2013 19:23:02 +0000	1 364,0483400000	-4,83384
Wed, 31 Jul 2013 02:05:14 +0000	1 368,8821800000	-29,90936
Mon, 29 Jul 2013 02:35:07 +0000	1 398,7915400000	0
Sun, 28 Jul 2013 06:10:39 +0000	1 398,7915400000	0
Sat, 27 Jul 2013 23:55:57 +0000	1 398,7915400000	+7,11227
Wed, 24 Jul 2013 05:01:01 +0000	1 391,6792700000	0
Sun, 21 Jul 2013 21:54:15 +0000	1 391,6792700000	-7,7165
Wed, 26 Jun 2013 08:49:47 +0000	1 399,3957700000	+2,56798
Sat, 22 Jun 2013 19:04:01 +0000	1 396,8277900000	0
Sat, 22 Jun 2013 05:43:17 +0000	1 396,8277900000	-6,49547
Thu, 20 Jun 2013 06:02:30 +0000	1 403,3232600000	-26,88822
Wed, 19 Jun 2013 05:44:53 +0000	1 430,2114800000	-22,13345
Sun, 16 Jun 2013 02:26:00 +0000	1 452,3449300000	+39,80717
Tue, 11 Jun 2013 21:55:38 +0000	1 412,5377600000	-23,77086
Sat, 08 Jun 2013 23:15:20 +0000	1 436,3086200000	-15,57108
Sat, 25 May 2013 22:28:02 +0000	1 451,8797000000	-24,66165
Wed, 22 May 2013 05:35:58 +0000	1 476,5413500000	+4,06015
Tue, 21 May 2013 21:54:38 +0000	1 472,4812000000	-2,70677
Tue, 21 May 2013 06:22:39 +0000	1 475,1879700000	-7,66917
Sat, 18 May 2013 14:06:41 +0000	1 482,8571400000	-7,5188
Wed, 15 May 2013 06:27:13 +0000	1 490,3759400000	-7,81955
Wed, 15 May 2013 01:33:47 +0000	1 498,1954900000	-52,78195
Sun, 05 May 2013 20:07:03 +0000	1 550,9774400000	+4,81203
Fri, 03 May 2013 18:54:06 +0000	1 546,1654100000	0
Mon, 29 Apr 2013 00:36:03 +0000	1 546,1654100000	+0,30075
Wed, 24 Apr 2013 15:49:00 +0000	1 545,8646600000	-33,23308
Sat, 13 Apr 2013 11:35:14 +0000	1 579,0977400000	+3,90977
Tue, 09 Apr 2013 23:56:12 +0000	1 575,1879700000	+13,53383
Sun, 07 Apr 2013 20:56:45 +0000	1 561,6541400000	-4,3609
Sun, 31 Mar 2013 18:39:00 +0000	1 566,0150400000	-4,3609
Thu, 28 Mar 2013 03:57:05 +0000	1 570,3759400000	-5,26316
Tue, 26 Mar 2013 17:43:44 +0000	1 575,6391000000	+4,96241
Sun, 24 Mar 2013 11:38:19 +0000	1 570,6766900000	+11,8797
Wed, 20 Mar 2013 04:20:58 +0000	1 558,7969900000	+0,6015
Thu, 14 Mar 2013 13:26:20 +0000	1 558,1954900000	+18,94737
Mon, 11 Mar 2013 01:57:21 +0000	1 539,2481200000	+6,01504
Wed, 27 Feb 2013 16:33:33 +0000	1 533,2330800000	-3,1579
Wed, 27 Feb 2013 12:16:07 +0000	1 536,3909800000	-15,6391
Sun, 24 Feb 2013 14:04:57 +0000	1 552,0300800000	+10,97745
Thu, 21 Feb 2013 17:02:38 +0000	1 541,0526300000	-16,09023
Wed, 20 Feb 2013 09:12:22 +0000	1 557,1428600000	0
Sun, 17 Feb 2013 03:57:01 +0000	1 557,1428600000	+2,40602
Wed, 13 Feb 2013 16:35:50 +0000	1 554,7368400000	+15,93985
Tue, 12 Feb 2013 15:57:33 +0000	1 538,7969900000	-6,16542
Tue, 12 Feb 2013 00:42:34 +0000	1 544,9624100000	-3,75939
Mon, 11 Feb 2013 07:54:14 +0000	1 548,7218000000	-12,38931
Sat, 02 Feb 2013 14:29:28 +0000	1 561,1111100000	-18,46847
Thu, 24 Jan 2013 04:01:55 +0000	1 579,5795800000	-14,09512
Sat, 12 Jan 2013 01:11:34 +0000	1 593,6747000000	+11,89759
Mon, 07 Jan 2013 01:34:45 +0000	1 581,7771100000	+26,80723
Tue, 01 Jan 2013 13:12:59 +0000	1 554,9698800000	-29,81928
Sat, 15 Dec 2012 01:36:49 +0000	1 584,7891600000	+20,63253
Thu, 22 Nov 2012 13:24:36 +0000	1 564,1566300000	+5,12049
Thu, 15 Nov 2012 05:43:41 +0000	1 559,0361400000	-3,01205
Fri, 02 Nov 2012 19:10:15 +0000	1 562,0481900000	+31,02409
Mon, 08 Oct 2012 04:16:34 +0000	1 531,0241000000	-45,48192
Fri, 21 Sep 2012 12:08:21 +0000	1 576,5060200000	-11,76466
Sun, 16 Sep 2012 17:18:40 +0000	1 588,2706800000	+9,95743
Wed, 22 Aug 2012 22:10:58 +0000	1 578,3132500000	+5,12048
Tue, 21 Aug 2012 18:19:52 +0000	1 573,1927700000	+41,26506
Fri, 29 Jun 2012 14:50:38 +0000	1 531,9277100000	+15,23598
Sat, 16 Jun 2012 18:09:30 +0000	1 516,6917300000	+31,75197
Fri, 08 Jun 2012 05:13:21 +0000	1 484,9397600000	-19,12651
Thu, 07 Jun 2012 14:05:43 +0000	1 504,0662700000	+20,93374
Wed, 06 Jun 2012 06:53:32 +0000	1 483,1325300000	+20,72651
Tue, 05 Jun 2012 04:07:08 +0000	1 462,4060200000	+5,47831
Mon, 04 Jun 2012 11:26:01 +0000	1 456,9277100000	+0,53673
Sun, 03 Jun 2012 07:30:56 +0000	1 456,3909800000	0
Sat, 02 Jun 2012 01:31:58 +0000	1 456,3909800000	-8,1203
Fri, 01 Jun 2012 01:47:22 +0000	1 464,5112800000	+4,51128
Thu, 31 May 2012 09:26:57 +0000	1 460,0000000000	-12,74096
Sat, 26 May 2012 00:15:51 +0000	1 472,7409600000	-60,84338
Mon, 07 May 2012 01:27:37 +0000	1 533,5843400000	-54,81927
Tue, 13 Mar 2012 08:10:18 +0000	1 588,4036100000	-21,5212
Sat, 04 Feb 2012 02:55:10 +0000	1 609,9248100000	+43,65975
Fri, 20 Jan 2012 12:35:49 +0000	1 566,2650600000	+9,63855
Fri, 13 Jan 2012 05:34:22 +0000	1 556,6265100000	+28,16265
Sun, 25 Dec 2011 06:56:42 +0000	1 528,4638600000	+22,13856
Sun, 18 Dec 2011 10:26:18 +0000	1 506,3253000000	+12,95181
Fri, 16 Dec 2011 03:13:44 +0000	1 493,3734900000	-47,28916
Sat, 03 Dec 2011 10:12:17 +0000	1 540,6626500000	+13,85542
Thu, 10 Nov 2011 12:07:46 +0000	1 526,8072300000	-36,65142
Sun, 06 Nov 2011 12:24:12 +0000	1 563,4586500000	+0,80805
Mon, 24 Oct 2011 14:04:39 +0000	1 562,6506000000	+58,28313
Tue, 11 Oct 2011 05:54:15 +0000	1 504,3674700000	+35,2984
Sun, 09 Oct 2011 11:39:19 +0000	1 469,0690700000	-92,97912
Sun, 18 Sep 2011 18:14:19 +0000	1 562,0481900000	0
Sun, 18 Sep 2011 07:18:30 +0000	1 562,0481900000	+3,76506
Fri, 16 Sep 2011 17:24:03 +0000	1 558,2831300000	-47,58153
Sun, 04 Sep 2011 10:31:38 +0000	1 605,8646600000	+32,67189
Tue, 23 Aug 2011 09:32:24 +0000	1 573,1927700000	+7,53012
Tue, 23 Aug 2011 04:40:25 +0000	1 565,6626500000	-1,05445
Sat, 13 Aug 2011 11:10:42 +0000	1 566,7171000000	0
Sat, 13 Aug 2011 02:10:54 +0000	1 566,7171000000	0

Обратите внимание, что информация об обменного курса AUD в LBP обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 14:13:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Ливанский фунт

Примечание: График курса обмена валют Австралийский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Ливанский фунт в течение 2447 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.