Обмен валюты

AUD/LKR


Обменный курс на сегодня для AUD/LKR является 111.0083 AUD за LKR, это означает, что с 100 Австралийские доллары можете купить 11100.83 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или LKR.
  


AUD в LKR обменного курса

Дата Обменный курс Вариация
increased 111,0083000000 +0,948
decreased 110,0603000000 -0,6172
decreased 110,6775000000 -0,2143
increased 110,8918000000 +0,4076
not_changed 110,4842000000 0
not_changed 110,4842000000 0
increased 110,4842000000 +0,8474
increased 109,6368000000 +0,5499
decreased 109,0869000000 -3,1533
decreased 112,2402000000 -1,0724
increased 113,3126000000 +0,0008
decreased 113,3118000000 -0,295
increased 113,6068000000 +1,8342
not_changed 111,7726000000 0
decreased 111,7726000000 -1,1047
increased 112,8773000000 +1,0185
increased 111,8588000000 +0,1281
decreased 111,7307000000 -0,0361
increased 111,7668000000 +0,6201
decreased 111,1467000000 -0,6245
increased 111,7712000000 +0,5131
decreased 111,2581000000 -0,4101
decreased 111,6682000000 -0,1315
decreased 111,7997000000 -0,9267
increased 112,7264000000 +0,9912
increased 111,7352000000 +1,757
increased 109,9782000000 +0,8436
not_changed 109,1346000000 0
decreased 109,1346000000 -0,2869
increased 109,4215000000 +0,7433
increased 108,6782000000 +0,0493
decreased 108,6289000000 -3,1714
increased 111,8003000000 +1,6558
decreased 110,1445000000 -1,0092
increased 111,1537000000 +0,3673
decreased 110,7864000000 -0,5864
increased 111,3728000000 +0,1352
increased 111,2376000000 +0,6035
increased 110,6341000000 +0,9557
increased 109,6784000000 +0,6607
decreased 109,0177000000 -2,4429
decreased 111,4606000000 -0,048
not_changed 111,5086000000 0
not_changed 111,5086000000 0
increased 111,5086000000 +2,7367
decreased 108,7719000000 -0,5415
decreased 109,3134000000 -0,8741
increased 110,1875000000 +0,7651
increased 109,4224000000 +2,2243
decreased 107,1981000000 -0,5667
decreased 107,7648000000 -0,8535
decreased 108,6183000000 -0,035
increased 108,6533000000 +1,0155
decreased 107,6378000000 -0,9297
increased 108,5675000000 +1,0572
increased 107,5103000000 +1,7722
decreased 105,7381000000 -0,2256
not_changed 105,9637000000 0
not_changed 105,9637000000 0
decreased 105,9637000000 -1,1128
increased 107,0765000000 +0,2621
decreased 106,8144000000 -3,5612
increased 110,3756000000 +0,0183
decreased 110,3573000000 -0,4537
decreased 110,8110000000 -1,8771
not_changed 112,6881000000 0
increased 112,6881000000 +1,6553
decreased 111,0328000000 -0,9541
increased 111,9869000000 +2,862
decreased 109,1249000000 -3,1635
decreased 112,2884000000 -0,0424
not_changed 112,3308000000 0
increased 112,3308000000 +2,0419
increased 110,2889000000 +0,0378
decreased 110,2511000000 -0,1768
decreased 110,4279000000 -0,5719
increased 110,9998000000 +1,6141
increased 109,3857000000 +1,4477
increased 107,9380000000 +0,1087
increased 107,8293000000 +0,6902
increased 107,1391000000 +2,3937
increased 104,7454000000 +0,5549
increased 104,1905000000 +0,2429
decreased 103,9476000000 -0,2003
increased 104,1479000000 +0,4892
increased 103,6587000000 +0,381
increased 103,2777000000 +0,4721
increased 102,8056000000 +0,7205
increased 102,0851000000 +0,1292
increased 101,9559000000 +0,6093
increased 101,3466000000 +0,3834
decreased 100,9632000000 -1,9
increased 102,8632000000 +1,7889
increased 101,0743000000 +0,1631
decreased 100,9112000000 -0,2919
not_changed 101,2031000000 0
increased 101,2031000000 +1,3496
increased 99,8535000000 +1,3065
not_changed 98,5470000000 0
decreased 98,5470000000 -2,4398
increased 100,9868000000 +0,4586
increased 100,5282000000 +0,9957
decreased 99,5325000000 -1,4894
decreased 101,0219000000 -1,2486
decreased 102,2705000000 -1,028
decreased 103,2985000000 -1,2709
decreased 104,5694000000 -0,9275
decreased 105,4969000000 -0,1763
increased 105,6732000000 +0,5152
increased 105,1580000000 +0,919
increased 104,2390000000 +1,0222
increased 103,2168000000 +0,4449
not_changed 102,7719000000 0
increased 102,7719000000 +0,1993
decreased 102,5726000000 -1,3088
decreased 103,8814000000 -0,0457
decreased 103,9271000000 -0,2412
increased 104,1683000000 +0,5722
increased 103,5961000000 +0,3148
increased 103,2813000000 +0,1815
increased 103,0998000000 +0,069
decreased 103,0308000000 -0,7823
decreased 103,8131000000 -1,3845
increased 105,1976000000 +0,1774
increased 105,0202000000 +0,2733
increased 104,7469000000 +1,0276
increased 103,7193000000 +0,8113
not_changed 102,9080000000 0
decreased 102,9080000000 -0,5789
increased 103,4869000000 +1,0279
decreased 102,4590000000 -0,0868
increased 102,5458000000 +1,6372
increased 100,9086000000 +0,7816
decreased 100,1270000000 -1,6858
increased 101,8128000000 +0,3072
increased 101,5056000000 +0,6935
increased 100,8121000000 +0,0451
decreased 100,7670000000 -0,8616
decreased 101,6286000000 -0,336
increased 101,9646000000 +0,1908
decreased 101,7738000000 -0,1996
decreased 101,9734000000 -0,2931
increased 102,2665000000 +0,1409
decreased 102,1256000000 -0,4874
decreased 102,6130000000 -0,2905
decreased 102,9035000000 -0,0258
increased 102,9293000000 +1,8085
increased 101,1208000000 +1,7423
decreased 99,3785000000 -0,2
not_changed 99,5785000000 0
increased 99,5785000000 +0,6137
increased 98,9648000000 +1,3075
decreased 97,6573000000 -1,0252
decreased 98,6825000000 -0,4051
not_changed 99,0876000000 0
increased 99,0876000000 +0,2605
increased 98,8271000000 +1,163
decreased 97,6641000000 -1,8407
decreased 99,5048000000 -1,5216
decreased 101,0264000000 -0,1201
increased 101,1465000000 +2,4147
not_changed 98,7318000000 0
increased 98,7318000000 +3,3476
decreased 95,3842000000 -0,4375
increased 95,8217000000 +1,0509
decreased 94,7708000000 -1,4863
decreased 96,2571000000 -0,2413
increased 96,4984000000 +0,3933
decreased 96,1051000000 -2,0433
not_changed 98,1484000000 0
increased 98,1484000000 +0,4088
decreased 97,7396000000 -0,6435
decreased 98,3831000000 -1,1468
increased 99,5299000000 +0,1956
not_changed 99,3343000000 0
increased 99,3343000000 +0,2151
increased 99,1192000000 +1,2158
increased 97,9034000000 +0,4598
decreased 97,4436000000 -0,1476
increased 97,5912000000 +0,0757
decreased 97,5155000000 -1,518
increased 99,0335000000 +0,2836
decreased 98,7499000000 -0,9938
increased 99,7437000000 +0,2705
decreased 99,4732000000 -3,572
decreased 103,0452000000 -0,7363
not_changed 103,7815000000 0
decreased 103,7815000000 -0,6208
increased 104,4023000000 +1,3298
decreased 103,0725000000 -0,5711
decreased 103,6436000000 -0,138
increased 103,7816000000 +0,6354
decreased 103,1462000000 -1,5561
decreased 104,7023000000 -1,0664
decreased 105,7687000000 -0,726
increased 106,4947000000 +2,4908
decreased 104,0039000000 -3,2706
increased 107,2745000000 +1,3214
decreased 105,9531000000 -0,1248
decreased 106,0779000000 -0,5753
increased 106,6532000000 +2,7537
decreased 103,8995000000 -0,0658
increased 103,9653000000 +1,2735
increased 102,6918000000 +2,4468
decreased 100,2450000000 -1,3569
decreased 101,6019000000 -2,8102
increased 104,4121000000 +2,8373
not_changed 101,5748000000 0
increased 101,5748000000 +0,1365
decreased 101,4383000000 -0,759
decreased 102,1973000000 -0,5961
decreased 102,7934000000 -1,204
decreased 103,9974000000 -0,1646
increased 104,1620000000 +0,5977
decreased 103,5643000000 -0,0428
decreased 103,6071000000 -0,3679
decreased 103,9750000000 -0,4134
increased 104,3884000000 +0,1957
not_changed 104,1927000000 0
not_changed 104,1927000000 0
decreased 104,1927000000 -0,0013
not_changed 104,1940000000 0
increased 104,1940000000 +0,2862
increased 103,9078000000 +0,5219
decreased 103,3859000000 -0,4529
increased 103,8388000000 +0,497
increased 103,3418000000 +0,1391
increased 103,2027000000 +0,4166
increased 102,7861000000 +0,3496
increased 102,4365000000 +0,3444
decreased 102,0921000000 -1,01
decreased 103,1021000000 -0,4899
decreased 103,5920000000 -0,8714
increased 104,4634000000 +0,8084
increased 103,6550000000 +0,5259
increased 103,1291000000 +0,548
decreased 102,5811000000 -1,7743
decreased 104,3554000000 -2,3939
decreased 106,7493000000 -0,3632
increased 107,1125000000 +0,0927
increased 107,0198000000 +0,4317
increased 106,5881000000 +0,0322
increased 106,5559000000 +0,09
decreased 106,4659000000 -1,7182
decreased 108,1841000000 -0,3019
decreased 108,4860000000 -2,4049
increased 110,8909000000 +0,2337
decreased 110,6572000000 -1,7752
decreased 112,4324000000 -1,5832
decreased 114,0156000000 -0,3707
decreased 114,3863000000 -0,2374
not_changed 114,6237000000 0
increased 114,6237000000 +0,7559
decreased 113,8678000000 -0,3167
increased 114,1845000000 +0,6222
decreased 113,5623000000 -0,8442
decreased 114,4065000000 -0,6624
not_changed 115,0689000000 0
decreased 115,0689000000 -0,6794
increased 115,7483000000 +0,5943
increased 115,1540000000 +0,0767
increased 115,0773000000 +0,5305
decreased 114,5468000000 -0,3543
increased 114,9011000000 +0,1699
increased 114,7312000000 +0,3942
increased 114,3370000000 +0,3765
decreased 113,9605000000 -0,9297
increased 114,8902000000 +0,0365
increased 114,8537000000 +1,7238
decreased 113,1299000000 -1,0408
decreased 114,1707000000 -0,0548
decreased 114,2255000000 -0,3636
decreased 114,5891000000 -1,7158
decreased 116,3049000000 -0,0554
decreased 116,3603000000 -2,1436
not_changed 118,5039000000 0
increased 118,5039000000 +0,7456
not_changed 117,7583000000 0
decreased 117,7583000000 -0,1796
decreased 117,9379000000 -3,9958
decreased 121,9337000000 -0,1713
increased 122,1050000000 +0,4645
increased 121,6405000000 +0,7456
decreased 120,8949000000 -0,3624
decreased 121,2573000000 -0,097
increased 121,3543000000 +0,168
increased 121,1863000000 +0,36
increased 120,8263000000 +0,0424
decreased 120,7839000000 -0,9782
increased 121,7621000000 +0,6706
decreased 121,0915000000 -0,4475
decreased 121,5390000000 -0,8445
increased 122,3835000000 +0,0804
increased 122,3031000000 +0,3315
increased 121,9716000000 +0,144
decreased 121,8276000000 -0,6531
decreased 122,4807000000 -0,1005
increased 122,5812000000 +1,6628
increased 120,9184000000 +0,0541
decreased 120,8643000000 -0,1617
decreased 121,0260000000 -0,0895
increased 121,1155000000 +0,6781
decreased 120,4374000000 -0,8272
decreased 121,2646000000 -0,8212
decreased 122,0858000000 -0,2716
increased 122,3574000000 +0,3682
not_changed 121,9892000000 0
decreased 121,9892000000 -0,1458
increased 122,1350000000 +0,2759
decreased 121,8591000000 -0,6417
increased 122,5008000000 +1,2728
decreased 121,2280000000 -0,022
increased 121,2500000000 +1,6922
increased 119,5578000000 +0,8634
decreased 118,6944000000 -0,5736
increased 119,2680000000 +1,067
increased 118,2010000000 +0,4782
decreased 117,7228000000 -0,0932
decreased 117,8160000000 -0,6059
increased 118,4219000000 +1,4771
increased 116,9448000000 +0,2118
not_changed 116,7330000000 0
decreased 116,7330000000 -0,6637
decreased 117,3967000000 -0,0913
decreased 117,4880000000 -0,721
increased 118,2090000000 +1,279
increased 116,9300000000 +2,145
increased 114,7850000000 +0,1742
decreased 114,6108000000 -2,5542
increased 117,1650000000 +0,9348
decreased 116,2302000000 -0,5938
increased 116,8240000000 +0,7108
increased 116,1132000000 +0,2935
decreased 115,8197000000 -2,9073
increased 118,7270000000 +0,276
decreased 118,4510000000 -6,011788
decreased 124,4627880000 -2,181173
increased 126,6439610000 +2,554839
not_changed 124,0891220000 0
increased 124,0891220000 +0,784204
decreased 123,3049180000 -0,605271
increased 123,9101890000 +0,078781
increased 123,8314080000 +1,487183
increased 122,3442250000 +0,201748
increased 122,1424770000 +2,187648
increased 119,9548290000 +0,304637
decreased 119,6501920000 -1,535579
decreased 121,1857710000 -0,14967
increased 121,3354410000 +1,706689
decreased 119,6287520000 -2,245425
increased 121,8741770000 +0,723117
not_changed 121,1510600000 0
increased 121,1510600000 +1,255978
increased 119,8950820000 +0,637541
increased 119,2575410000 +0,489962
decreased 118,7675790000 -3,300501
decreased 122,0680800000 -1,341099
increased 123,4091790000 +2,015193
increased 121,3939860000 +1,85026
decreased 119,5437260000 -2,439849
decreased 121,9835750000 -1,294245
decreased 123,2778200000 -0,436646
decreased 123,7144660000 -0,260892
decreased 123,9753580000 -0,945738
decreased 124,9210960000 -1,033392
decreased 125,9544880000 -4,256344
not_changed 130,2108320000 0
increased 130,2108320000 +0,272991
decreased 129,9378410000 -1,752653
decreased 131,6904940000 -0,506096
increased 132,1965900000 +0,421123
increased 131,7754670000 +0,295613
decreased 131,4798540000 -0,089811
decreased 131,5696650000 -1,403926
increased 132,9735910000 +0,473274
increased 132,5003170000 +2,290403
decreased 130,2099140000 -0,573004
decreased 130,7829180000 -1,030633
increased 131,8135510000 +0,721008
increased 131,0925430000 +0,309692
increased 130,7828510000 +1,676114
decreased 129,1067370000 -0,800986
decreased 129,9077230000 -0,163002
decreased 130,0707250000 -3,21195
increased 133,2826750000 +0,278372
decreased 133,0043030000 -0,556734
increased 133,5610370000 +0,261302
increased 133,2997350000 +1,38457
decreased 131,9151650000 -0,214523
decreased 132,1296880000 -0,001376
decreased 132,1310640000 -2,24153
decreased 134,3725940000 -1,78626
increased 136,1588540000 +1,074108
decreased 135,0847460000 -0,931429
decreased 136,0161750000 -1,945207
decreased 137,9613820000 -1,563057
increased 139,5244390000 +1,126868
increased 138,3975710000 +0,211193
increased 138,1863780000 +1,323843
increased 136,8625350000 +2,502599
increased 134,3599360000 +0,786314
decreased 133,5736220000 -0,384878
not_changed 133,9585000000 0
increased 133,9585000000 +0,447436
decreased 133,5110640000 -1,70806
decreased 135,2191240000 -0,091386
increased 135,3105100000 +3,913936
decreased 131,3965740000 -0,053545
increased 131,4501190000 +3,780533
decreased 127,6695860000 -1,855655
decreased 129,5252410000 -0,296886
decreased 129,8221270000 -3,402137
increased 133,2242640000 +4,524386
decreased 128,6998780000 -1,669679
increased 130,3695570000 +6,561122
increased 123,8084350000 +1,929164
increased 121,8792710000 +3,3363
increased 118,5429710000 +0,16447
increased 118,3785010000 +1,151658
increased 117,2268430000 +1,652327
increased 115,5745160000 +2,794017
increased 112,7804990000 +1,044586
decreased 111,7359130000 -1,366015
decreased 113,1019280000 -0,492872
increased 113,5948000000 +1,816484
increased 111,7783160000 +4,741034
decreased 107,0372820000 -5,435173
decreased 112,4724550000 -1,6373
decreased 114,1097550000 -2,687163
increased 116,7969180000 +2,085538
increased 114,7113800000 +0,461792
decreased 114,2495880000 -1,261782
increased 115,5113700000 +3,740857
decreased 111,7705130000 -1,782119
not_changed 113,5526320000 0
Обратите внимание, что информация об обменного курса AUD в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Австралийский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Шри-Ланкийская рупия в течение 1943 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.