Обменный курс на сегодня для AUD/LKR является AUD за LKR, это означает, что с 100 Австралийские доллары можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или LKR.

AUD в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 20:10:48 +0000	121,7457000000	+1,4579
Fri, 02 Mar 2018 17:11:07 +0000	120,2878000000	+2,8478
Tue, 31 Oct 2017 08:42:55 +0000	117,4400000000	+0,05
Tue, 31 Oct 2017 04:51:49 +0000	117,3900000000	+0,09
Tue, 31 Oct 2017 01:35:59 +0000	117,3000000000	+0,43
Sun, 29 Oct 2017 17:32:37 +0000	116,8700000000	0
Sun, 29 Oct 2017 13:27:37 +0000	116,8700000000	0
Sat, 28 Oct 2017 03:14:06 +0000	116,8700000000	0
Fri, 27 Oct 2017 18:21:54 +0000	116,8700000000	-1,09
Thu, 26 Oct 2017 22:46:41 +0000	117,9600000000	0
Thu, 26 Oct 2017 12:11:35 +0000	117,9600000000	-0,09
Wed, 25 Oct 2017 09:15:31 +0000	118,0500000000	-1,53
Mon, 23 Oct 2017 17:55:25 +0000	119,5800000000	-0,17
Sun, 22 Oct 2017 17:12:37 +0000	119,7500000000	0
Sun, 22 Oct 2017 12:30:31 +0000	119,7500000000	0
Sun, 22 Oct 2017 00:12:05 +0000	119,7500000000	0
Sat, 21 Oct 2017 07:46:48 +0000	119,7500000000	0
Thu, 19 Oct 2017 22:14:32 +0000	119,7500000000	0
Thu, 19 Oct 2017 05:16:42 +0000	119,7500000000	0
Wed, 18 Oct 2017 19:48:35 +0000	119,7500000000	-0,3
Wed, 18 Oct 2017 06:22:37 +0000	120,0500000000	+0,01
Tue, 17 Oct 2017 15:10:01 +0000	120,0400000000	-0,51
Mon, 16 Oct 2017 04:07:49 +0000	120,5500000000	+0,61
Sun, 15 Oct 2017 21:46:42 +0000	119,9400000000	0
Sun, 15 Oct 2017 04:27:38 +0000	119,9400000000	0
Sat, 14 Oct 2017 21:07:52 +0000	119,9400000000	0
Sat, 14 Oct 2017 14:29:15 +0000	119,9400000000	+0,82
Wed, 11 Oct 2017 16:58:23 +0000	119,1200000000	+0,6
Tue, 10 Oct 2017 00:53:36 +0000	118,5200000000	-0,2
Sun, 08 Oct 2017 07:47:01 +0000	118,7200000000	-0,6
Thu, 05 Oct 2017 21:42:56 +0000	119,3200000000	-0,12
Sat, 30 Sep 2017 12:12:01 +0000	119,4400000000	+0,14
Thu, 28 Sep 2017 18:22:23 +0000	119,3000000000	0
Thu, 28 Sep 2017 13:11:38 +0000	119,3000000000	-0,55
Wed, 27 Sep 2017 05:47:38 +0000	119,8500000000	-1,43
Mon, 25 Sep 2017 22:45:48 +0000	121,2800000000	+0,03
Fri, 22 Sep 2017 15:08:00 +0000	121,2500000000	-1,22
Wed, 13 Sep 2017 16:21:37 +0000	122,4700000000	-0,4262
Mon, 11 Sep 2017 04:55:18 +0000	122,8962000000	-0,2055
Sat, 09 Sep 2017 02:50:18 +0000	123,1017000000	0
Fri, 08 Sep 2017 22:14:11 +0000	123,1017000000	-0,1062
Fri, 08 Sep 2017 17:45:14 +0000	123,2079000000	-0,4829
Fri, 08 Sep 2017 04:42:21 +0000	123,6908000000	+1,7293
Thu, 07 Sep 2017 07:13:45 +0000	121,9615000000	+0,2774
Wed, 06 Sep 2017 12:43:12 +0000	121,6841000000	-0,1214
Fri, 01 Sep 2017 21:07:25 +0000	121,8055000000	+1,0864
Wed, 30 Aug 2017 17:12:32 +0000	120,7191000000	-0,3131
Tue, 22 Aug 2017 03:32:17 +0000	121,0322000000	-0,4744
Mon, 21 Aug 2017 05:59:05 +0000	121,5066000000	-0,0353
Sun, 20 Aug 2017 06:59:34 +0000	121,5419000000	0
Sat, 19 Aug 2017 15:03:32 +0000	121,5419000000	0
Sat, 19 Aug 2017 03:37:21 +0000	121,5419000000	+0,7158
Sun, 13 Aug 2017 14:56:35 +0000	120,8261000000	-0,9603
Thu, 03 Aug 2017 13:10:11 +0000	121,7864000000	+0,0298
Thu, 03 Aug 2017 00:54:00 +0000	121,7566000000	-0,8128
Tue, 01 Aug 2017 14:22:41 +0000	122,5694000000	-0,3105
Mon, 31 Jul 2017 21:21:34 +0000	122,8799000000	+0,3894
Mon, 31 Jul 2017 08:15:12 +0000	122,4905000000	-0,3859
Fri, 28 Jul 2017 14:28:19 +0000	122,8764000000	+0,2961
Fri, 28 Jul 2017 03:30:24 +0000	122,5803000000	+0,6536
Mon, 24 Jul 2017 12:14:16 +0000	121,9267000000	+1,6771
Sun, 16 Jul 2017 03:26:05 +0000	120,2496000000	+3,2614
Mon, 10 Jul 2017 02:27:20 +0000	116,9882000000	+0,1912
Fri, 07 Jul 2017 20:23:07 +0000	116,7970000000	-0,9068
Thu, 29 Jun 2017 11:21:32 +0000	117,7038000000	+0,23
Thu, 29 Jun 2017 06:12:04 +0000	117,4738000000	+1,5139
Tue, 20 Jun 2017 01:09:41 +0000	115,9599000000	-0,6139
Mon, 19 Jun 2017 04:58:36 +0000	116,5738000000	+0,7681
Thu, 15 Jun 2017 01:30:47 +0000	115,8057000000	+0,7613
Tue, 13 Jun 2017 23:11:55 +0000	115,0444000000	+0,2721
Sat, 10 Jun 2017 23:38:29 +0000	114,7723000000	0
Sat, 10 Jun 2017 08:48:18 +0000	114,7723000000	-0,3729
Fri, 09 Jun 2017 17:03:44 +0000	115,1452000000	+0,4268
Tue, 06 Jun 2017 20:29:52 +0000	114,7184000000	+0,9968
Mon, 29 May 2017 18:52:52 +0000	113,7216000000	-0,4627
Wed, 24 May 2017 07:55:26 +0000	114,1843000000	-0,439
Wed, 24 May 2017 02:47:30 +0000	114,6233000000	+0,2044
Tue, 23 May 2017 16:20:26 +0000	114,4189000000	+0,8786
Tue, 16 May 2017 18:24:49 +0000	113,5403000000	+0,4208
Mon, 15 May 2017 18:07:37 +0000	113,1195000000	+1,0506
Thu, 11 May 2017 02:00:40 +0000	112,0689000000	-0,3581
Wed, 10 May 2017 18:53:01 +0000	112,4270000000	-0,2936
Wed, 10 May 2017 10:22:27 +0000	112,7206000000	-0,0475
Sat, 06 May 2017 14:46:31 +0000	112,7681000000	-1,5812
Sun, 30 Apr 2017 03:06:09 +0000	114,3493000000	+0,0001
Sat, 29 Apr 2017 04:55:44 +0000	114,3492000000	-0,2136
Tue, 25 Apr 2017 15:35:28 +0000	114,5628000000	-0,2124
Tue, 25 Apr 2017 07:07:38 +0000	114,7752000000	+0,2573
Sun, 23 Apr 2017 19:31:03 +0000	114,5179000000	0
Sun, 23 Apr 2017 13:40:29 +0000	114,5179000000	0
Sun, 23 Apr 2017 08:01:12 +0000	114,5179000000	0
Sat, 22 Apr 2017 20:21:42 +0000	114,5179000000	-1,054
Sun, 16 Apr 2017 18:08:44 +0000	115,5719000000	+1,7459
Mon, 10 Apr 2017 22:27:29 +0000	113,8260000000	-0,0394
Sat, 08 Apr 2017 07:49:04 +0000	113,8654000000	-0,0225
Fri, 07 Apr 2017 17:28:25 +0000	113,8879000000	-0,5749
Fri, 07 Apr 2017 02:56:32 +0000	114,4628000000	-0,4574
Wed, 05 Apr 2017 11:23:06 +0000	114,9202000000	-1,2694
Sun, 02 Apr 2017 06:12:52 +0000	116,1896000000	+0,7228
Tue, 28 Mar 2017 12:04:10 +0000	115,4668000000	-0,235
Sat, 25 Mar 2017 19:28:21 +0000	115,7018000000	0
Sat, 25 Mar 2017 07:45:47 +0000	115,7018000000	-1,4552
Sat, 18 Mar 2017 19:20:49 +0000	117,1570000000	+0,2138
Thu, 16 Mar 2017 14:08:37 +0000	116,9432000000	-0,0702
Thu, 16 Mar 2017 00:30:20 +0000	117,0134000000	+2,4137
Tue, 14 Mar 2017 03:35:48 +0000	114,5997000000	+0,7093
Fri, 10 Mar 2017 08:57:02 +0000	113,8904000000	+0,0761
Thu, 09 Mar 2017 16:43:47 +0000	113,8143000000	-1,2197
Wed, 08 Mar 2017 01:57:34 +0000	115,0340000000	-0,015
Tue, 07 Mar 2017 16:07:46 +0000	115,0490000000	-0,1732
Tue, 07 Mar 2017 06:14:08 +0000	115,2222000000	-1,8365
Wed, 01 Mar 2017 22:31:52 +0000	117,0587000000	+1,1098
Wed, 01 Mar 2017 10:57:12 +0000	115,9489000000	-0,3679
Tue, 28 Feb 2017 14:03:21 +0000	116,3168000000	-0,1564
Thu, 23 Feb 2017 04:57:32 +0000	116,4732000000	-0,2991
Wed, 22 Feb 2017 03:23:47 +0000	116,7723000000	+0,2808
Tue, 21 Feb 2017 15:42:07 +0000	116,4915000000	+0,5277
Mon, 20 Feb 2017 01:38:52 +0000	115,9638000000	+0,2067
Sun, 19 Feb 2017 06:04:55 +0000	115,7571000000	+0,3276
Fri, 17 Feb 2017 00:27:27 +0000	115,4295000000	-0,7325
Thu, 16 Feb 2017 15:11:39 +0000	116,1620000000	+0,6453
Tue, 14 Feb 2017 08:00:20 +0000	115,5167000000	-0,1149
Sun, 12 Feb 2017 14:40:18 +0000	115,6316000000	+0,6155
Sat, 04 Feb 2017 05:54:19 +0000	115,0161000000	+1,5847
Sun, 29 Jan 2017 18:59:01 +0000	113,4314000000	0
Sun, 29 Jan 2017 03:15:37 +0000	113,4314000000	0
Sat, 28 Jan 2017 19:04:42 +0000	113,4314000000	0
Sat, 28 Jan 2017 04:09:10 +0000	113,4314000000	-0,4374
Thu, 26 Jan 2017 22:46:19 +0000	113,8688000000	+0,7684
Thu, 19 Jan 2017 14:55:37 +0000	113,1004000000	-0,2167
Wed, 18 Jan 2017 08:26:26 +0000	113,3171000000	+0,4563
Tue, 17 Jan 2017 09:03:10 +0000	112,8608000000	+3,9432
Thu, 05 Jan 2017 20:23:24 +0000	108,9176000000	-0,087
Wed, 04 Jan 2017 13:48:24 +0000	109,0046000000	+0,5062
Wed, 04 Jan 2017 05:03:33 +0000	108,4984000000	+0,2323
Wed, 04 Jan 2017 01:06:25 +0000	108,2661000000	-0,0112
Sun, 01 Jan 2017 18:08:01 +0000	108,2773000000	+0,7696
Mon, 26 Dec 2016 23:32:52 +0000	107,5077000000	+0,1112
Sat, 24 Dec 2016 23:40:01 +0000	107,3965000000	+0,0327
Fri, 23 Dec 2016 18:08:15 +0000	107,3638000000	-4,5898
Thu, 15 Dec 2016 05:50:15 +0000	111,9536000000	-0,5707
Fri, 09 Dec 2016 19:17:26 +0000	112,5243000000	+1,516
Thu, 08 Dec 2016 02:03:47 +0000	111,0083000000	+0,948
Tue, 06 Dec 2016 03:33:49 +0000	110,0603000000	-0,6172
Sun, 04 Dec 2016 03:25:35 +0000	110,6775000000	-0,2143
Tue, 29 Nov 2016 13:05:34 +0000	110,8918000000	+0,4076
Sun, 27 Nov 2016 18:04:09 +0000	110,4842000000	0
Sun, 27 Nov 2016 07:26:57 +0000	110,4842000000	0
Sat, 26 Nov 2016 19:35:34 +0000	110,4842000000	+0,8474
Wed, 23 Nov 2016 15:31:10 +0000	109,6368000000	+0,5499
Fri, 18 Nov 2016 20:03:20 +0000	109,0869000000	-3,1533
Wed, 16 Nov 2016 04:23:32 +0000	112,2402000000	-1,0724
Sat, 05 Nov 2016 18:03:06 +0000	113,3126000000	+0,0008
Sat, 05 Nov 2016 05:10:20 +0000	113,3118000000	-0,295
Fri, 04 Nov 2016 09:16:20 +0000	113,6068000000	+1,8342
Sun, 30 Oct 2016 13:02:44 +0000	111,7726000000	0
Sat, 29 Oct 2016 07:34:44 +0000	111,7726000000	-1,1047
Tue, 25 Oct 2016 20:39:41 +0000	112,8773000000	+1,0185
Fri, 21 Oct 2016 15:37:04 +0000	111,8588000000	+0,1281
Sun, 16 Oct 2016 07:27:19 +0000	111,7307000000	-0,0361
Fri, 14 Oct 2016 18:32:01 +0000	111,7668000000	+0,6201
Wed, 12 Oct 2016 13:29:04 +0000	111,1467000000	-0,6245
Fri, 07 Oct 2016 13:08:45 +0000	111,7712000000	+0,5131
Thu, 06 Oct 2016 18:45:09 +0000	111,2581000000	-0,4101
Sun, 02 Oct 2016 17:51:28 +0000	111,6682000000	-0,1315
Fri, 30 Sep 2016 01:53:30 +0000	111,7997000000	-0,9267
Wed, 28 Sep 2016 21:49:15 +0000	112,7264000000	+0,9912
Mon, 26 Sep 2016 18:50:09 +0000	111,7352000000	+1,757
Mon, 19 Sep 2016 01:40:45 +0000	109,9782000000	+0,8436
Sat, 17 Sep 2016 08:11:36 +0000	109,1346000000	0
Sat, 17 Sep 2016 02:40:29 +0000	109,1346000000	-0,2869
Fri, 16 Sep 2016 02:17:08 +0000	109,4215000000	+0,7433
Thu, 15 Sep 2016 12:51:22 +0000	108,6782000000	+0,0493
Wed, 14 Sep 2016 00:16:52 +0000	108,6289000000	-3,1714
Wed, 07 Sep 2016 01:56:40 +0000	111,8003000000	+1,6558
Sat, 27 Aug 2016 06:56:20 +0000	110,1445000000	-1,0092
Fri, 26 Aug 2016 10:35:27 +0000	111,1537000000	+0,3673
Fri, 19 Aug 2016 16:53:03 +0000	110,7864000000	-0,5864
Wed, 17 Aug 2016 06:58:00 +0000	111,3728000000	+0,1352
Sun, 14 Aug 2016 18:53:45 +0000	111,2376000000	+0,6035
Wed, 03 Aug 2016 13:08:44 +0000	110,6341000000	+0,9557
Thu, 28 Jul 2016 13:43:27 +0000	109,6784000000	+0,6607
Wed, 20 Jul 2016 23:12:59 +0000	109,0177000000	-2,4429
Mon, 18 Jul 2016 06:33:04 +0000	111,4606000000	-0,048
Sun, 17 Jul 2016 07:19:28 +0000	111,5086000000	0
Sat, 16 Jul 2016 13:00:32 +0000	111,5086000000	0
Sat, 16 Jul 2016 01:21:22 +0000	111,5086000000	+2,7367
Wed, 06 Jul 2016 12:33:19 +0000	108,7719000000	-0,5415
Sun, 03 Jul 2016 06:07:20 +0000	109,3134000000	-0,8741
Wed, 22 Jun 2016 16:13:07 +0000	110,1875000000	+0,7651
Tue, 21 Jun 2016 11:24:12 +0000	109,4224000000	+2,2243
Sat, 18 Jun 2016 22:07:26 +0000	107,1981000000	-0,5667
Sat, 11 Jun 2016 16:50:56 +0000	107,7648000000	-0,8535
Thu, 09 Jun 2016 02:30:13 +0000	108,6183000000	-0,035
Tue, 07 Jun 2016 14:30:05 +0000	108,6533000000	+1,0155
Mon, 06 Jun 2016 19:27:16 +0000	107,6378000000	-0,9297
Fri, 03 Jun 2016 19:44:57 +0000	108,5675000000	+1,0572
Fri, 03 Jun 2016 03:06:33 +0000	107,5103000000	+1,7722
Sat, 28 May 2016 14:40:02 +0000	105,7381000000	-0,2256
Sun, 22 May 2016 10:07:52 +0000	105,9637000000	0
Sun, 22 May 2016 03:42:44 +0000	105,9637000000	0
Sat, 21 May 2016 00:14:14 +0000	105,9637000000	-1,1128
Tue, 10 May 2016 06:31:05 +0000	107,0765000000	+0,2621
Mon, 09 May 2016 17:09:53 +0000	106,8144000000	-3,5612
Tue, 03 May 2016 04:31:33 +0000	110,3756000000	+0,0183
Mon, 02 May 2016 00:59:50 +0000	110,3573000000	-0,4537
Wed, 27 Apr 2016 19:52:59 +0000	110,8110000000	-1,8771
Sat, 23 Apr 2016 14:53:57 +0000	112,6881000000	0
Sat, 23 Apr 2016 02:45:11 +0000	112,6881000000	+1,6553
Mon, 18 Apr 2016 02:56:46 +0000	111,0328000000	-0,9541
Sun, 17 Apr 2016 00:24:21 +0000	111,9869000000	+2,862
Mon, 11 Apr 2016 04:07:45 +0000	109,1249000000	-3,1635
Sun, 03 Apr 2016 21:45:40 +0000	112,2884000000	-0,0424
Sun, 03 Apr 2016 00:59:36 +0000	112,3308000000	0
Sat, 02 Apr 2016 06:22:10 +0000	112,3308000000	+2,0419
Tue, 29 Mar 2016 07:20:23 +0000	110,2889000000	+0,0378
Wed, 23 Mar 2016 23:23:38 +0000	110,2511000000	-0,1768
Sun, 20 Mar 2016 12:55:26 +0000	110,4279000000	-0,5719
Thu, 17 Mar 2016 17:19:15 +0000	110,9998000000	+1,6141
Thu, 17 Mar 2016 08:01:02 +0000	109,3857000000	+1,4477
Wed, 16 Mar 2016 16:14:48 +0000	107,9380000000	+0,1087
Tue, 08 Mar 2016 15:59:41 +0000	107,8293000000	+0,6902
Mon, 07 Mar 2016 11:27:55 +0000	107,1391000000	+2,3937
Wed, 02 Mar 2016 06:17:42 +0000	104,7454000000	+0,5549
Mon, 29 Feb 2016 09:04:39 +0000	104,1905000000	+0,2429
Sun, 28 Feb 2016 00:04:15 +0000	103,9476000000	-0,2003
Mon, 22 Feb 2016 18:27:21 +0000	104,1479000000	+0,4892
Mon, 22 Feb 2016 11:24:37 +0000	103,6587000000	+0,381
Thu, 18 Feb 2016 04:52:11 +0000	103,2777000000	+0,4721
Mon, 15 Feb 2016 21:30:01 +0000	102,8056000000	+0,7205
Thu, 11 Feb 2016 16:30:37 +0000	102,0851000000	+0,1292
Thu, 11 Feb 2016 02:45:26 +0000	101,9559000000	+0,6093
Wed, 10 Feb 2016 07:21:23 +0000	101,3466000000	+0,3834
Wed, 10 Feb 2016 02:51:44 +0000	100,9632000000	-1,9
Sun, 31 Jan 2016 19:27:22 +0000	102,8632000000	+1,7889
Tue, 26 Jan 2016 18:59:04 +0000	101,0743000000	+0,1631
Mon, 25 Jan 2016 11:28:35 +0000	100,9112000000	-0,2919
Sun, 24 Jan 2016 08:33:57 +0000	101,2031000000	0
Sat, 23 Jan 2016 09:23:52 +0000	101,2031000000	+1,3496
Thu, 21 Jan 2016 14:40:05 +0000	99,8535000000	+1,3065
Sun, 17 Jan 2016 19:08:31 +0000	98,5470000000	0
Sun, 17 Jan 2016 09:46:03 +0000	98,5470000000	-2,4398
Tue, 12 Jan 2016 04:04:51 +0000	100,9868000000	+0,4586
Mon, 11 Jan 2016 11:16:42 +0000	100,5282000000	+0,9957
Sat, 09 Jan 2016 14:26:46 +0000	99,5325000000	-1,4894
Fri, 08 Jan 2016 02:54:12 +0000	101,0219000000	-1,2486
Wed, 06 Jan 2016 11:51:34 +0000	102,2705000000	-1,028
Tue, 05 Jan 2016 21:14:51 +0000	103,2985000000	-1,2709
Tue, 05 Jan 2016 01:49:57 +0000	104,5694000000	-0,9275
Sun, 03 Jan 2016 23:17:20 +0000	105,4969000000	-0,1763
Fri, 01 Jan 2016 05:46:39 +0000	105,6732000000	+0,5152
Thu, 31 Dec 2015 18:18:30 +0000	105,1580000000	+0,919
Mon, 28 Dec 2015 10:00:40 +0000	104,2390000000	+1,0222
Mon, 21 Dec 2015 21:16:15 +0000	103,2168000000	+0,4449
Sat, 19 Dec 2015 06:59:48 +0000	102,7719000000	0
Sat, 19 Dec 2015 01:58:37 +0000	102,7719000000	+0,1993
Fri, 18 Dec 2015 06:49:29 +0000	102,5726000000	-1,3088
Thu, 17 Dec 2015 12:11:40 +0000	103,8814000000	-0,0457
Tue, 15 Dec 2015 10:19:14 +0000	103,9271000000	-0,2412
Mon, 14 Dec 2015 17:40:06 +0000	104,1683000000	+0,5722
Thu, 10 Dec 2015 08:50:32 +0000	103,5961000000	+0,3148
Wed, 09 Dec 2015 07:42:34 +0000	103,2813000000	+0,1815
Wed, 09 Dec 2015 03:23:54 +0000	103,0998000000	+0,069
Tue, 08 Dec 2015 09:59:38 +0000	103,0308000000	-0,7823
Tue, 08 Dec 2015 00:58:21 +0000	103,8131000000	-1,3845
Fri, 04 Dec 2015 23:45:56 +0000	105,1976000000	+0,1774
Thu, 03 Dec 2015 12:27:54 +0000	105,0202000000	+0,2733
Thu, 03 Dec 2015 06:03:16 +0000	104,7469000000	+1,0276
Tue, 01 Dec 2015 00:34:42 +0000	103,7193000000	+0,8113
Sat, 28 Nov 2015 21:58:25 +0000	102,9080000000	0
Sat, 28 Nov 2015 16:57:23 +0000	102,9080000000	-0,5789
Sat, 21 Nov 2015 03:22:43 +0000	103,4869000000	+1,0279
Fri, 20 Nov 2015 08:52:56 +0000	102,4590000000	-0,0868
Thu, 19 Nov 2015 16:02:29 +0000	102,5458000000	+1,6372
Thu, 12 Nov 2015 04:13:15 +0000	100,9086000000	+0,7816
Wed, 11 Nov 2015 11:01:42 +0000	100,1270000000	-1,6858
Thu, 05 Nov 2015 07:21:51 +0000	101,8128000000	+0,3072
Tue, 03 Nov 2015 06:42:00 +0000	101,5056000000	+0,6935
Mon, 02 Nov 2015 23:16:28 +0000	100,8121000000	+0,0451
Mon, 02 Nov 2015 13:36:37 +0000	100,7670000000	-0,8616
Thu, 29 Oct 2015 01:24:34 +0000	101,6286000000	-0,336
Tue, 27 Oct 2015 07:48:30 +0000	101,9646000000	+0,1908
Sun, 25 Oct 2015 13:43:35 +0000	101,7738000000	-0,1996
Thu, 22 Oct 2015 08:22:16 +0000	101,9734000000	-0,2931
Mon, 19 Oct 2015 16:07:02 +0000	102,2665000000	+0,1409
Sat, 17 Oct 2015 04:36:14 +0000	102,1256000000	-0,4874
Thu, 15 Oct 2015 13:10:05 +0000	102,6130000000	-0,2905
Mon, 12 Oct 2015 04:06:03 +0000	102,9035000000	-0,0258
Sun, 11 Oct 2015 09:35:21 +0000	102,9293000000	+1,8085
Thu, 08 Oct 2015 10:47:08 +0000	101,1208000000	+1,7423
Mon, 05 Oct 2015 02:15:59 +0000	99,3785000000	-0,2
Sun, 04 Oct 2015 05:12:41 +0000	99,5785000000	0
Fri, 02 Oct 2015 23:51:15 +0000	99,5785000000	+0,6137
Wed, 30 Sep 2015 16:54:14 +0000	98,9648000000	+1,3075
Tue, 29 Sep 2015 11:00:50 +0000	97,6573000000	-1,0252
Mon, 28 Sep 2015 16:24:49 +0000	98,6825000000	-0,4051
Sun, 27 Sep 2015 13:09:38 +0000	99,0876000000	0
Sun, 27 Sep 2015 06:01:44 +0000	99,0876000000	+0,2605
Thu, 24 Sep 2015 18:13:18 +0000	98,8271000000	+1,163
Thu, 24 Sep 2015 09:26:04 +0000	97,6641000000	-1,8407
Wed, 23 Sep 2015 10:44:34 +0000	99,5048000000	-1,5216
Sun, 20 Sep 2015 17:36:47 +0000	101,0264000000	-0,1201
Fri, 18 Sep 2015 19:58:12 +0000	101,1465000000	+2,4147
Sun, 13 Sep 2015 00:10:29 +0000	98,7318000000	0
Sat, 12 Sep 2015 08:40:15 +0000	98,7318000000	+3,3476
Sun, 06 Sep 2015 18:09:09 +0000	95,3842000000	-0,4375
Fri, 04 Sep 2015 14:42:29 +0000	95,8217000000	+1,0509
Wed, 02 Sep 2015 18:37:43 +0000	94,7708000000	-1,4863
Sun, 30 Aug 2015 16:17:03 +0000	96,2571000000	-0,2413
Fri, 28 Aug 2015 09:08:53 +0000	96,4984000000	+0,3933
Tue, 25 Aug 2015 18:36:33 +0000	96,1051000000	-2,0433
Sun, 23 Aug 2015 12:04:01 +0000	98,1484000000	0
Sat, 22 Aug 2015 03:28:03 +0000	98,1484000000	+0,4088
Fri, 21 Aug 2015 00:32:55 +0000	97,7396000000	-0,6435
Tue, 18 Aug 2015 08:32:31 +0000	98,3831000000	-1,1468
Mon, 17 Aug 2015 03:13:55 +0000	99,5299000000	+0,1956
Sun, 16 Aug 2015 11:58:48 +0000	99,3343000000	0
Sat, 15 Aug 2015 12:10:05 +0000	99,3343000000	+0,2151
Mon, 10 Aug 2015 20:05:54 +0000	99,1192000000	+1,2158
Wed, 29 Jul 2015 13:08:08 +0000	97,9034000000	+0,4598
Wed, 29 Jul 2015 09:33:33 +0000	97,4436000000	-0,1476
Mon, 27 Jul 2015 14:28:04 +0000	97,5912000000	+0,0757
Sun, 26 Jul 2015 07:47:39 +0000	97,5155000000	-1,518
Mon, 20 Jul 2015 05:48:25 +0000	99,0335000000	+0,2836
Fri, 17 Jul 2015 18:22:20 +0000	98,7499000000	-0,9938
Fri, 10 Jul 2015 11:48:37 +0000	99,7437000000	+0,2705
Thu, 09 Jul 2015 06:21:58 +0000	99,4732000000	-3,572
Thu, 02 Jul 2015 05:18:18 +0000	103,0452000000	-0,7363
Sun, 21 Jun 2015 15:54:51 +0000	103,7815000000	0
Fri, 19 Jun 2015 22:29:33 +0000	103,7815000000	-0,6208
Fri, 19 Jun 2015 06:14:29 +0000	104,4023000000	+1,3298
Mon, 15 Jun 2015 01:42:33 +0000	103,0725000000	-0,5711
Sat, 13 Jun 2015 18:36:26 +0000	103,6436000000	-0,138
Wed, 10 Jun 2015 13:55:38 +0000	103,7816000000	+0,6354
Tue, 02 Jun 2015 07:30:52 +0000	103,1462000000	-1,5561
Sat, 23 May 2015 23:43:49 +0000	104,7023000000	-1,0664
Fri, 08 May 2015 14:00:33 +0000	105,7687000000	-0,726
Fri, 08 May 2015 05:18:34 +0000	106,4947000000	+2,4908
Fri, 01 May 2015 20:41:29 +0000	104,0039000000	-3,2706
Wed, 29 Apr 2015 17:38:42 +0000	107,2745000000	+1,3214
Wed, 29 Apr 2015 10:33:01 +0000	105,9531000000	-0,1248
Wed, 29 Apr 2015 04:02:34 +0000	106,0779000000	-0,5753
Tue, 28 Apr 2015 15:36:43 +0000	106,6532000000	+2,7537
Sun, 26 Apr 2015 22:34:53 +0000	103,8995000000	-0,0658
Sat, 25 Apr 2015 16:48:04 +0000	103,9653000000	+1,2735
Tue, 21 Apr 2015 08:44:56 +0000	102,6918000000	+2,4468
Wed, 15 Apr 2015 09:05:21 +0000	100,2450000000	-1,3569
Tue, 14 Apr 2015 17:21:20 +0000	101,6019000000	-2,8102
Mon, 23 Mar 2015 13:18:04 +0000	104,4121000000	+2,8373
Sun, 15 Mar 2015 16:03:25 +0000	101,5748000000	0
Sat, 14 Mar 2015 10:01:50 +0000	101,5748000000	+0,1365
Fri, 13 Mar 2015 20:45:56 +0000	101,4383000000	-0,759
Fri, 13 Mar 2015 10:22:41 +0000	102,1973000000	-0,5961
Thu, 12 Mar 2015 11:38:29 +0000	102,7934000000	-1,204
Wed, 04 Mar 2015 20:19:33 +0000	103,9974000000	-0,1646
Wed, 04 Mar 2015 12:13:14 +0000	104,1620000000	+0,5977
Mon, 02 Mar 2015 12:49:40 +0000	103,5643000000	-0,0428
Mon, 02 Mar 2015 00:38:49 +0000	103,6071000000	-0,3679
Sat, 28 Feb 2015 08:29:56 +0000	103,9750000000	-0,4134
Thu, 26 Feb 2015 03:39:02 +0000	104,3884000000	+0,1957
Sun, 22 Feb 2015 12:45:29 +0000	104,1927000000	0
Sat, 21 Feb 2015 23:06:24 +0000	104,1927000000	0
Sat, 21 Feb 2015 15:41:29 +0000	104,1927000000	-0,0013
Sat, 21 Feb 2015 10:42:33 +0000	104,1940000000	0
Sat, 21 Feb 2015 04:31:53 +0000	104,1940000000	+0,2862
Fri, 20 Feb 2015 14:50:12 +0000	103,9078000000	+0,5219
Thu, 19 Feb 2015 07:40:56 +0000	103,3859000000	-0,4529
Wed, 18 Feb 2015 20:12:58 +0000	103,8388000000	+0,497
Mon, 16 Feb 2015 15:00:29 +0000	103,3418000000	+0,1391
Sun, 15 Feb 2015 08:11:51 +0000	103,2027000000	+0,4166
Fri, 13 Feb 2015 04:43:26 +0000	102,7861000000	+0,3496
Thu, 12 Feb 2015 15:55:19 +0000	102,4365000000	+0,3444
Thu, 12 Feb 2015 12:54:55 +0000	102,0921000000	-1,01
Tue, 10 Feb 2015 10:33:46 +0000	103,1021000000	-0,4899
Tue, 10 Feb 2015 04:29:23 +0000	103,5920000000	-0,8714
Mon, 09 Feb 2015 07:35:04 +0000	104,4634000000	+0,8084
Sun, 08 Feb 2015 04:48:10 +0000	103,6550000000	+0,5259
Sat, 31 Jan 2015 10:38:23 +0000	103,1291000000	+0,548
Fri, 30 Jan 2015 08:15:18 +0000	102,5811000000	-1,7743
Sat, 24 Jan 2015 00:08:20 +0000	104,3554000000	-2,3939
Tue, 06 Jan 2015 19:15:21 +0000	106,7493000000	-0,3632
Tue, 30 Dec 2014 11:23:11 +0000	107,1125000000	+0,0927
Mon, 29 Dec 2014 10:30:05 +0000	107,0198000000	+0,4317
Sun, 28 Dec 2014 04:57:16 +0000	106,5881000000	+0,0322
Thu, 25 Dec 2014 21:34:22 +0000	106,5559000000	+0,09
Wed, 24 Dec 2014 14:47:05 +0000	106,4659000000	-1,7182
Sun, 14 Dec 2014 14:56:47 +0000	108,1841000000	-0,3019
Tue, 09 Dec 2014 01:22:41 +0000	108,4860000000	-2,4049
Tue, 02 Dec 2014 15:50:07 +0000	110,8909000000	+0,2337
Mon, 01 Dec 2014 01:09:56 +0000	110,6572000000	-1,7752
Tue, 25 Nov 2014 04:00:24 +0000	112,4324000000	-1,5832
Mon, 24 Nov 2014 02:44:32 +0000	114,0156000000	-0,3707
Tue, 18 Nov 2014 20:22:59 +0000	114,3863000000	-0,2374
Sun, 16 Nov 2014 07:20:18 +0000	114,6237000000	0
Sat, 15 Nov 2014 14:46:56 +0000	114,6237000000	+0,7559
Thu, 13 Nov 2014 05:00:32 +0000	113,8678000000	-0,3167
Wed, 12 Nov 2014 11:47:24 +0000	114,1845000000	+0,6222
Mon, 10 Nov 2014 05:07:42 +0000	113,5623000000	-0,8442
Sun, 02 Nov 2014 23:54:10 +0000	114,4065000000	-0,6624
Sun, 02 Nov 2014 15:56:34 +0000	115,0689000000	0
Sat, 01 Nov 2014 19:28:31 +0000	115,0689000000	-0,6794
Thu, 30 Oct 2014 21:57:37 +0000	115,7483000000	+0,5943
Wed, 29 Oct 2014 22:23:59 +0000	115,1540000000	+0,0767
Sat, 25 Oct 2014 03:17:54 +0000	115,0773000000	+0,5305
Thu, 23 Oct 2014 05:39:48 +0000	114,5468000000	-0,3543
Wed, 22 Oct 2014 14:41:04 +0000	114,9011000000	+0,1699
Mon, 20 Oct 2014 06:01:18 +0000	114,7312000000	+0,3942
Sun, 19 Oct 2014 10:17:27 +0000	114,3370000000	+0,3765
Wed, 15 Oct 2014 08:06:43 +0000	113,9605000000	-0,9297
Tue, 07 Oct 2014 20:38:22 +0000	114,8902000000	+0,0365
Tue, 07 Oct 2014 13:07:13 +0000	114,8537000000	+1,7238
Wed, 01 Oct 2014 03:37:24 +0000	113,1299000000	-1,0408
Sun, 28 Sep 2014 22:01:22 +0000	114,1707000000	-0,0548
Fri, 26 Sep 2014 22:01:25 +0000	114,2255000000	-0,3636
Thu, 25 Sep 2014 18:02:31 +0000	114,5891000000	-1,7158
Mon, 22 Sep 2014 02:22:05 +0000	116,3049000000	-0,0554
Fri, 19 Sep 2014 20:45:31 +0000	116,3603000000	-2,1436
Wed, 17 Sep 2014 09:40:20 +0000	118,5039000000	0
Tue, 16 Sep 2014 18:50:13 +0000	118,5039000000	+0,7456
Sun, 14 Sep 2014 14:29:01 +0000	117,7583000000	0
Sun, 14 Sep 2014 09:03:57 +0000	117,7583000000	-0,1796
Fri, 12 Sep 2014 14:26:53 +0000	117,9379000000	-3,9958
Mon, 08 Sep 2014 06:30:49 +0000	121,9337000000	-0,1713
Sat, 06 Sep 2014 14:54:16 +0000	122,1050000000	+0,4645
Fri, 05 Sep 2014 04:45:55 +0000	121,6405000000	+0,7456
Wed, 03 Sep 2014 01:07:40 +0000	120,8949000000	-0,3624
Sun, 24 Aug 2014 09:48:47 +0000	121,2573000000	-0,097
Sat, 16 Aug 2014 20:31:39 +0000	121,3543000000	+0,168
Wed, 13 Aug 2014 23:40:12 +0000	121,1863000000	+0,36
Wed, 13 Aug 2014 02:06:41 +0000	120,8263000000	+0,0424
Sat, 09 Aug 2014 01:24:48 +0000	120,7839000000	-0,9782
Wed, 06 Aug 2014 19:15:26 +0000	121,7621000000	+0,6706
Wed, 06 Aug 2014 03:41:40 +0000	121,0915000000	-0,4475
Mon, 04 Aug 2014 20:06:00 +0000	121,5390000000	-0,8445
Mon, 14 Jul 2014 11:42:39 +0000	122,3835000000	+0,0804
Tue, 08 Jul 2014 06:44:45 +0000	122,3031000000	+0,3315
Sat, 05 Jul 2014 17:47:38 +0000	121,9716000000	+0,144
Fri, 04 Jul 2014 14:11:13 +0000	121,8276000000	-0,6531
Tue, 24 Jun 2014 09:10:17 +0000	122,4807000000	-0,1005
Fri, 13 Jun 2014 08:01:34 +0000	122,5812000000	+1,6628
Thu, 05 Jun 2014 08:54:54 +0000	120,9184000000	+0,0541
Wed, 04 Jun 2014 15:14:40 +0000	120,8643000000	-0,1617
Wed, 04 Jun 2014 02:49:50 +0000	121,0260000000	-0,0895
Thu, 29 May 2014 18:05:22 +0000	121,1155000000	+0,6781
Sat, 24 May 2014 22:43:31 +0000	120,4374000000	-0,8272
Tue, 20 May 2014 03:15:34 +0000	121,2646000000	-0,8212
Sun, 18 May 2014 08:16:17 +0000	122,0858000000	-0,2716
Wed, 14 May 2014 12:18:44 +0000	122,3574000000	+0,3682
Sun, 11 May 2014 18:05:48 +0000	121,9892000000	0
Fri, 09 May 2014 22:26:41 +0000	121,9892000000	-0,1458
Fri, 09 May 2014 05:49:03 +0000	122,1350000000	+0,2759
Sun, 20 Apr 2014 03:12:45 +0000	121,8591000000	-0,6417
Thu, 17 Apr 2014 00:20:22 +0000	122,5008000000	+1,2728
Tue, 08 Apr 2014 04:34:29 +0000	121,2280000000	-0,022
Tue, 01 Apr 2014 03:41:42 +0000	121,2500000000	+1,6922
Tue, 25 Mar 2014 13:14:03 +0000	119,5578000000	+0,8634
Sat, 22 Mar 2014 06:19:30 +0000	118,6944000000	-0,5736
Tue, 18 Mar 2014 16:27:54 +0000	119,2680000000	+1,067
Mon, 17 Mar 2014 07:58:23 +0000	118,2010000000	+0,4782
Sun, 16 Mar 2014 23:56:18 +0000	117,7228000000	-0,0932
Tue, 11 Mar 2014 04:54:18 +0000	117,8160000000	-0,6059
Thu, 06 Mar 2014 16:00:01 +0000	118,4219000000	+1,4771
Tue, 04 Mar 2014 12:34:24 +0000	116,9448000000	+0,2118
Sun, 02 Mar 2014 21:44:17 +0000	116,7330000000	0
Sat, 01 Mar 2014 11:53:11 +0000	116,7330000000	-0,6637
Mon, 24 Feb 2014 00:01:57 +0000	117,3967000000	-0,0913
Fri, 21 Feb 2014 22:15:04 +0000	117,4880000000	-0,721
Sun, 16 Feb 2014 02:34:55 +0000	118,2090000000	+1,279
Mon, 10 Feb 2014 17:47:45 +0000	116,9300000000	+2,145
Mon, 20 Jan 2014 05:01:37 +0000	114,7850000000	+0,1742
Sat, 18 Jan 2014 03:41:20 +0000	114,6108000000	-2,5542
Mon, 06 Jan 2014 16:20:28 +0000	117,1650000000	+0,9348
Wed, 01 Jan 2014 22:42:43 +0000	116,2302000000	-0,5938
Tue, 31 Dec 2013 20:03:44 +0000	116,8240000000	+0,7108
Fri, 27 Dec 2013 03:51:13 +0000	116,1132000000	+0,2935
Thu, 19 Dec 2013 17:04:04 +0000	115,8197000000	-2,9073
Mon, 09 Dec 2013 09:48:01 +0000	118,7270000000	+0,276
Fri, 06 Dec 2013 10:19:18 +0000	118,4510000000	-6,011788
Mon, 04 Nov 2013 02:12:33 +0000	124,4627880000	-2,181173
Sat, 19 Oct 2013 23:52:04 +0000	126,6439610000	+2,554839
Sun, 13 Oct 2013 23:52:23 +0000	124,0891220000	0
Sun, 13 Oct 2013 16:24:25 +0000	124,0891220000	+0,784204
Mon, 07 Oct 2013 17:13:49 +0000	123,3049180000	-0,605271
Mon, 07 Oct 2013 04:38:19 +0000	123,9101890000	+0,078781
Sun, 06 Oct 2013 08:37:48 +0000	123,8314080000	+1,487183
Thu, 12 Sep 2013 13:43:34 +0000	122,3442250000	+0,201748
Sat, 07 Sep 2013 03:09:20 +0000	122,1424770000	+2,187648
Mon, 26 Aug 2013 18:29:38 +0000	119,9548290000	+0,304637
Sat, 24 Aug 2013 00:55:30 +0000	119,6501920000	-1,535579
Sun, 18 Aug 2013 13:03:46 +0000	121,1857710000	-0,14967
Sun, 11 Aug 2013 17:48:31 +0000	121,3354410000	+1,706689
Tue, 30 Jul 2013 22:14:41 +0000	119,6287520000	-2,245425
Sun, 28 Jul 2013 07:43:39 +0000	121,8741770000	+0,723117
Mon, 22 Jul 2013 18:46:58 +0000	121,1510600000	0
Mon, 22 Jul 2013 06:07:45 +0000	121,1510600000	+1,255978
Tue, 09 Jul 2013 02:27:08 +0000	119,8950820000	+0,637541
Wed, 26 Jun 2013 02:42:17 +0000	119,2575410000	+0,489962
Thu, 20 Jun 2013 06:02:40 +0000	118,7675790000	-3,300501
Wed, 19 Jun 2013 23:21:57 +0000	122,0680800000	-1,341099
Sun, 16 Jun 2013 02:26:10 +0000	123,4091790000	+2,015193
Wed, 12 Jun 2013 13:37:37 +0000	121,3939860000	+1,85026
Mon, 10 Jun 2013 12:50:00 +0000	119,5437260000	-2,439849
Sat, 25 May 2013 22:27:58 +0000	121,9835750000	-1,294245
Wed, 22 May 2013 11:53:42 +0000	123,2778200000	-0,436646
Tue, 21 May 2013 21:56:06 +0000	123,7144660000	-0,260892
Sat, 18 May 2013 08:26:17 +0000	123,9753580000	-0,945738
Wed, 15 May 2013 11:02:32 +0000	124,9210960000	-1,033392
Wed, 15 May 2013 01:03:44 +0000	125,9544880000	-4,256344
Sun, 05 May 2013 19:29:47 +0000	130,2108320000	0
Sat, 04 May 2013 15:42:48 +0000	130,2108320000	+0,272991
Wed, 24 Apr 2013 08:32:50 +0000	129,9378410000	-1,752653
Sun, 14 Apr 2013 08:14:16 +0000	131,6904940000	-0,506096
Fri, 12 Apr 2013 04:05:18 +0000	132,1965900000	+0,421123
Thu, 11 Apr 2013 10:46:31 +0000	131,7754670000	+0,295613
Tue, 09 Apr 2013 23:57:14 +0000	131,4798540000	-0,089811
Thu, 04 Apr 2013 10:00:16 +0000	131,5696650000	-1,403926
Wed, 27 Mar 2013 18:29:40 +0000	132,9735910000	+0,473274
Mon, 25 Mar 2013 03:42:20 +0000	132,5003170000	+2,290403
Thu, 14 Mar 2013 04:23:36 +0000	130,2099140000	-0,573004
Fri, 22 Feb 2013 02:12:44 +0000	130,7829180000	-1,030633
Wed, 20 Feb 2013 23:08:05 +0000	131,8135510000	+0,721008
Mon, 18 Feb 2013 13:32:36 +0000	131,0925430000	+0,309692
Wed, 13 Feb 2013 16:35:55 +0000	130,7828510000	+1,676114
Tue, 12 Feb 2013 17:44:14 +0000	129,1067370000	-0,800986
Tue, 12 Feb 2013 00:42:34 +0000	129,9077230000	-0,163002
Mon, 11 Feb 2013 07:54:15 +0000	130,0707250000	-3,21195
Tue, 22 Jan 2013 00:12:25 +0000	133,2826750000	+0,278372
Sat, 19 Jan 2013 02:23:50 +0000	133,0043030000	-0,556734
Tue, 15 Jan 2013 21:03:54 +0000	133,5610370000	+0,261302
Sat, 12 Jan 2013 01:11:34 +0000	133,2997350000	+1,38457
Tue, 01 Jan 2013 14:36:31 +0000	131,9151650000	-0,214523
Mon, 31 Dec 2012 12:55:31 +0000	132,1296880000	-0,001376
Sun, 23 Dec 2012 11:21:33 +0000	132,1310640000	-2,24153
Mon, 10 Dec 2012 18:32:18 +0000	134,3725940000	-1,78626
Sat, 24 Nov 2012 09:56:38 +0000	136,1588540000	+1,074108
Thu, 22 Nov 2012 16:25:12 +0000	135,0847460000	-0,931429
Tue, 13 Nov 2012 01:31:57 +0000	136,0161750000	-1,945207
Fri, 21 Sep 2012 13:32:16 +0000	137,9613820000	-1,563057
Sat, 15 Sep 2012 08:33:04 +0000	139,5244390000	+1,126868
Thu, 16 Aug 2012 22:38:48 +0000	138,3975710000	+0,211193
Wed, 15 Aug 2012 21:38:23 +0000	138,1863780000	+1,323843
Tue, 10 Jul 2012 21:24:08 +0000	136,8625350000	+2,502599
Tue, 26 Jun 2012 13:50:48 +0000	134,3599360000	+0,786314
Mon, 25 Jun 2012 18:09:50 +0000	133,5736220000	-0,384878
Sun, 24 Jun 2012 13:45:39 +0000	133,9585000000	0
Sat, 23 Jun 2012 17:12:45 +0000	133,9585000000	+0,447436
Fri, 22 Jun 2012 17:09:38 +0000	133,5110640000	-1,70806
Thu, 21 Jun 2012 21:11:21 +0000	135,2191240000	-0,091386
Wed, 20 Jun 2012 17:27:25 +0000	135,3105100000	+3,913936
Wed, 13 Jun 2012 21:43:46 +0000	131,3965740000	-0,053545
Wed, 13 Jun 2012 06:17:19 +0000	131,4501190000	+3,780533
Sat, 26 May 2012 20:39:31 +0000	127,6695860000	-1,855655
Tue, 10 Apr 2012 18:16:45 +0000	129,5252410000	-0,296886
Fri, 06 Apr 2012 02:35:02 +0000	129,8221270000	-3,402137
Sun, 18 Mar 2012 15:06:07 +0000	133,2242640000	+4,524386
Wed, 07 Mar 2012 01:39:21 +0000	128,6998780000	-1,669679
Mon, 05 Mar 2012 12:39:09 +0000	130,3695570000	+6,561122
Wed, 08 Feb 2012 22:32:23 +0000	123,8084350000	+1,929164
Wed, 01 Feb 2012 16:54:08 +0000	121,8792710000	+3,3363
Fri, 20 Jan 2012 03:33:49 +0000	118,5429710000	+0,16447
Thu, 19 Jan 2012 16:11:44 +0000	118,3785010000	+1,151658
Thu, 12 Jan 2012 00:31:54 +0000	117,2268430000	+1,652327
Mon, 26 Dec 2011 04:16:00 +0000	115,5745160000	+2,794017
Thu, 15 Dec 2011 07:23:25 +0000	112,7804990000	+1,044586
Mon, 28 Nov 2011 02:51:21 +0000	111,7359130000	-1,366015
Mon, 14 Nov 2011 23:14:43 +0000	113,1019280000	-0,492872
Tue, 08 Nov 2011 16:31:18 +0000	113,5948000000	+1,816484
Mon, 17 Oct 2011 07:19:35 +0000	111,7783160000	+4,741034
Fri, 23 Sep 2011 16:07:10 +0000	107,0372820000	-5,435173
Thu, 22 Sep 2011 00:58:50 +0000	112,4724550000	-1,6373
Sat, 17 Sep 2011 19:57:53 +0000	114,1097550000	-2,687163
Fri, 09 Sep 2011 08:16:49 +0000	116,7969180000	+2,085538
Mon, 22 Aug 2011 06:14:30 +0000	114,7113800000	+0,461792
Sun, 21 Aug 2011 08:19:39 +0000	114,2495880000	-1,261782
Thu, 18 Aug 2011 05:26:30 +0000	115,5113700000	+3,740857
Sun, 14 Aug 2011 22:40:10 +0000	111,7705130000	-1,782119
Sat, 13 Aug 2011 10:41:55 +0000	113,5526320000	0

Обратите внимание, что информация об обменного курса AUD в LKR обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 20:10:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Австралийский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Шри-Ланкийская рупия в течение 2440 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.