Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

AUD/LTL

Обменный курс на сегодня для AUD/LTL является AUD за LTL, это означает, что с 100 Австралийские доллары можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или LTL.

AUD в LTL обменного курса
Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 05:13:57 +0000	2,2790000000	-0,0647
Wed, 01 Nov 2017 08:39:59 +0000	2,3437000000	+0,01
Wed, 01 Nov 2017 00:58:58 +0000	2,3337000000	-0,0091
Tue, 31 Oct 2017 01:36:00 +0000	2,3428000000	+0,0002
Mon, 30 Oct 2017 19:23:24 +0000	2,3426000000	-0,0008
Sun, 29 Oct 2017 13:32:12 +0000	2,3434000000	0
Sun, 29 Oct 2017 06:46:05 +0000	2,3434000000	+0,0053
Fri, 27 Oct 2017 18:18:57 +0000	2,3381000000	+0,0068
Fri, 27 Oct 2017 11:06:20 +0000	2,3313000000	-0,0204
Thu, 26 Oct 2017 12:12:17 +0000	2,3517000000	+0,0011
Thu, 26 Oct 2017 04:53:33 +0000	2,3506000000	-0,0031
Wed, 25 Oct 2017 04:31:17 +0000	2,3537000000	-0,0188
Tue, 24 Oct 2017 19:58:58 +0000	2,3725000000	-0,0063
Mon, 23 Oct 2017 17:52:57 +0000	2,3788000000	-0,0071
Sun, 22 Oct 2017 12:30:54 +0000	2,3859000000	-0,0173
Thu, 19 Oct 2017 22:14:06 +0000	2,4032000000	+0,0102
Wed, 18 Oct 2017 06:22:38 +0000	2,3930000000	-0,0085
Mon, 16 Oct 2017 04:10:10 +0000	2,4015000000	-0,004
Sun, 15 Oct 2017 21:46:44 +0000	2,4055000000	-0,0038
Sat, 14 Oct 2017 21:07:33 +0000	2,4093000000	0
Sat, 14 Oct 2017 14:28:37 +0000	2,4093000000	+0,0031
Fri, 13 Oct 2017 13:50:49 +0000	2,4062000000	+0,0205
Thu, 12 Oct 2017 23:13:59 +0000	2,3857000000	+0,0015
Thu, 12 Oct 2017 09:26:51 +0000	2,3842000000	+0,0133
Wed, 11 Oct 2017 16:58:24 +0000	2,3709000000	-0,0079
Wed, 11 Oct 2017 02:46:34 +0000	2,3788000000	+0,0065
Sun, 08 Oct 2017 07:46:55 +0000	2,3723000000	0
Sat, 07 Oct 2017 21:15:44 +0000	2,3723000000	-0,0198
Sat, 30 Sep 2017 04:38:40 +0000	2,3921000000	+0,0002
Fri, 29 Sep 2017 15:24:02 +0000	2,3919000000	+0,0017
Thu, 28 Sep 2017 16:38:41 +0000	2,3902000000	-0,0147
Tue, 26 Sep 2017 20:10:15 +0000	2,4049000000	-0,0257
Sun, 24 Sep 2017 12:46:36 +0000	2,4306000000	0
Sat, 23 Sep 2017 18:53:22 +0000	2,4306000000	0
Fri, 22 Sep 2017 23:42:00 +0000	2,4306000000	+0,0146
Fri, 22 Sep 2017 02:27:14 +0000	2,4160000000	-0,0049
Thu, 21 Sep 2017 16:09:09 +0000	2,4209000000	-0,0226
Fri, 15 Sep 2017 10:38:41 +0000	2,4435000000	+0,0087
Mon, 11 Sep 2017 13:31:17 +0000	2,4348000000	0
Fri, 08 Sep 2017 23:22:19 +0000	2,4348000000	0
Thu, 07 Sep 2017 19:43:46 +0000	2,4348000000	0
Wed, 06 Sep 2017 17:08:31 +0000	2,4348000000	0
Tue, 05 Sep 2017 22:41:54 +0000	2,4348000000	0
Tue, 05 Sep 2017 16:45:01 +0000	2,4348000000	0
Mon, 04 Sep 2017 14:46:12 +0000	2,4348000000	0
Sun, 03 Sep 2017 16:06:37 +0000	2,4348000000	0
Sat, 02 Sep 2017 13:32:13 +0000	2,4348000000	0
Thu, 24 Aug 2017 01:19:28 +0000	2,4348000000	0
Mon, 21 Aug 2017 01:00:13 +0000	2,4348000000	0
Sun, 20 Aug 2017 08:59:12 +0000	2,4348000000	0
Sun, 20 Aug 2017 05:45:16 +0000	2,4348000000	0
Sat, 19 Aug 2017 05:33:17 +0000	2,4348000000	0
Fri, 18 Aug 2017 09:20:24 +0000	2,4348000000	0
Sat, 12 Aug 2017 12:24:15 +0000	2,4348000000	0
Sat, 05 Aug 2017 10:34:59 +0000	2,4348000000	0
Wed, 02 Aug 2017 00:07:04 +0000	2,4348000000	0
Mon, 31 Jul 2017 07:14:04 +0000	2,4348000000	+0,0027
Fri, 28 Jul 2017 13:28:34 +0000	2,4321000000	-0,0015
Thu, 27 Jul 2017 14:34:35 +0000	2,4336000000	+0,0253
Wed, 26 Jul 2017 08:54:34 +0000	2,4083000000	+0,0527
Thu, 13 Jul 2017 08:26:29 +0000	2,3556000000	+0,0386
Sun, 09 Jul 2017 13:56:38 +0000	2,3170000000	-0,0006
Fri, 07 Jul 2017 21:00:40 +0000	2,3176000000	+0,0024
Mon, 26 Jun 2017 13:31:38 +0000	2,3152000000	+0,0081
Sun, 25 Jun 2017 12:22:38 +0000	2,3071000000	-0,0144
Tue, 20 Jun 2017 06:34:05 +0000	2,3215000000	-0,0016
Mon, 19 Jun 2017 03:41:27 +0000	2,3231000000	+0,0015
Fri, 16 Jun 2017 13:21:15 +0000	2,3216000000	+0,014
Thu, 15 Jun 2017 01:30:53 +0000	2,3076000000	+0,0119
Sat, 10 Jun 2017 08:48:22 +0000	2,2957000000	-0,0009
Fri, 09 Jun 2017 16:06:41 +0000	2,2966000000	-0,0015
Fri, 09 Jun 2017 07:31:16 +0000	2,2981000000	-0,0005
Wed, 07 Jun 2017 06:12:33 +0000	2,2986000000	+0,031
Mon, 29 May 2017 21:52:05 +0000	2,2676000000	-0,0034
Sun, 28 May 2017 18:47:58 +0000	2,2710000000	0
Sun, 28 May 2017 06:30:39 +0000	2,2710000000	-0,0174
Tue, 23 May 2017 06:09:50 +0000	2,2884000000	+0,0153
Sun, 21 May 2017 17:20:12 +0000	2,2731000000	+0,0125
Mon, 15 May 2017 21:50:32 +0000	2,2606000000	-0,0079
Mon, 15 May 2017 10:27:17 +0000	2,2685000000	+0,0186
Thu, 11 May 2017 21:58:31 +0000	2,2499000000	+0,0098
Thu, 11 May 2017 02:47:03 +0000	2,2401000000	-0,0056
Wed, 10 May 2017 18:51:41 +0000	2,2457000000	-0,0372
Sun, 30 Apr 2017 04:58:47 +0000	2,2829000000	0
Sat, 29 Apr 2017 19:29:32 +0000	2,2829000000	+0,0023
Fri, 28 Apr 2017 17:03:34 +0000	2,2806000000	+0,0026
Fri, 28 Apr 2017 00:27:44 +0000	2,2780000000	+0,0056
Thu, 27 Apr 2017 16:07:08 +0000	2,2724000000	-0,0304
Tue, 25 Apr 2017 07:07:40 +0000	2,3028000000	+0,0029
Sun, 23 Apr 2017 11:54:38 +0000	2,2999000000	0
Sun, 23 Apr 2017 02:35:04 +0000	2,2999000000	0
Sat, 22 Apr 2017 09:37:41 +0000	2,2999000000	-0,0098
Sat, 15 Apr 2017 09:58:11 +0000	2,3097000000	-0,0027
Thu, 13 Apr 2017 08:55:37 +0000	2,3124000000	+0,0244
Mon, 10 Apr 2017 22:11:06 +0000	2,2880000000	+0,007
Mon, 10 Apr 2017 04:13:18 +0000	2,2810000000	-0,0061
Sun, 09 Apr 2017 04:50:49 +0000	2,2871000000	0
Sun, 09 Apr 2017 00:36:40 +0000	2,2871000000	-0,022
Wed, 05 Apr 2017 11:23:08 +0000	2,3091000000	+0,0027
Tue, 04 Apr 2017 07:19:17 +0000	2,3064000000	-0,0323
Wed, 29 Mar 2017 18:10:17 +0000	2,3387000000	+0,0144
Sun, 26 Mar 2017 09:13:23 +0000	2,3243000000	0
Sat, 25 Mar 2017 03:55:40 +0000	2,3243000000	-0,0162
Wed, 22 Mar 2017 18:57:26 +0000	2,3405000000	+0,0058
Wed, 22 Mar 2017 10:21:30 +0000	2,3347000000	-0,0101
Sat, 18 Mar 2017 09:24:06 +0000	2,3448000000	+0,0039
Thu, 16 Mar 2017 04:40:41 +0000	2,3409000000	+0,0543
Thu, 09 Mar 2017 10:41:37 +0000	2,2866000000	-0,029
Tue, 07 Mar 2017 16:07:49 +0000	2,3156000000	-0,0182
Thu, 02 Mar 2017 05:16:04 +0000	2,3338000000	-0,005
Tue, 28 Feb 2017 14:03:23 +0000	2,3388000000	-0,0066
Mon, 27 Feb 2017 06:52:01 +0000	2,3454000000	+0,0064
Sun, 26 Feb 2017 15:58:03 +0000	2,3390000000	0
Sat, 25 Feb 2017 18:05:48 +0000	2,3390000000	-0,0042
Fri, 24 Feb 2017 16:37:40 +0000	2,3432000000	+0,0045
Tue, 21 Feb 2017 15:37:05 +0000	2,3387000000	+0,0022
Sun, 19 Feb 2017 06:04:58 +0000	2,3365000000	+0,0052
Fri, 10 Feb 2017 14:18:07 +0000	2,3313000000	-0,0098
Sat, 04 Feb 2017 05:54:21 +0000	2,3411000000	+0,0003
Fri, 03 Feb 2017 15:09:25 +0000	2,3408000000	+0,0098
Fri, 03 Feb 2017 09:54:41 +0000	2,3310000000	+0,0298
Sun, 29 Jan 2017 18:59:08 +0000	2,3012000000	0
Sun, 29 Jan 2017 10:12:35 +0000	2,3012000000	0
Sun, 29 Jan 2017 03:15:41 +0000	2,3012000000	0
Sat, 28 Jan 2017 04:17:36 +0000	2,3012000000	-0,0102
Tue, 24 Jan 2017 22:18:52 +0000	2,3114000000	+0,0076
Thu, 19 Jan 2017 10:25:59 +0000	2,3038000000	-0,0012
Tue, 17 Jan 2017 22:25:41 +0000	2,3050000000	+0,0067
Tue, 17 Jan 2017 12:55:46 +0000	2,2983000000	+0,0189
Mon, 16 Jan 2017 17:11:20 +0000	2,2794000000	-0,0073
Sun, 15 Jan 2017 18:01:15 +0000	2,2867000000	0
Fri, 13 Jan 2017 23:07:16 +0000	2,2867000000	+0,0644
Sat, 07 Jan 2017 04:20:01 +0000	2,2223000000	+0,0153
Wed, 04 Jan 2017 04:11:28 +0000	2,2070000000	+0,0068
Thu, 29 Dec 2016 17:17:03 +0000	2,2002000000	+0,0043
Wed, 28 Dec 2016 03:10:46 +0000	2,1959000000	+0,0097
Sun, 25 Dec 2016 09:48:30 +0000	2,1862000000	0
Sat, 24 Dec 2016 23:40:06 +0000	2,1862000000	0
Fri, 23 Dec 2016 23:07:19 +0000	2,1862000000	-0,0049
Fri, 23 Dec 2016 12:23:02 +0000	2,1911000000	-0,0203
Wed, 21 Dec 2016 18:07:31 +0000	2,2114000000	+0,0032
Tue, 20 Dec 2016 09:16:15 +0000	2,2082000000	-0,0152
Mon, 19 Dec 2016 03:15:13 +0000	2,2234000000	-0,0034
Sat, 17 Dec 2016 03:33:51 +0000	2,2268000000	-0,0343
Thu, 15 Dec 2016 05:50:12 +0000	2,2611000000	-0,0208
Wed, 14 Dec 2016 01:43:48 +0000	2,2819000000	-0,0013
Tue, 13 Dec 2016 07:27:20 +0000	2,2832000000	+0,0121
Mon, 12 Dec 2016 06:19:35 +0000	2,2711000000	-0,0022
Fri, 09 Dec 2016 04:13:40 +0000	2,2733000000	+0,0006
Thu, 08 Dec 2016 22:50:05 +0000	2,2727000000	+0,0034
Fri, 02 Dec 2016 16:02:19 +0000	2,2693000000	+0,0067
Fri, 02 Dec 2016 10:27:11 +0000	2,2626000000	-0,008
Tue, 29 Nov 2016 13:05:42 +0000	2,2706000000	+0,0022
Sun, 27 Nov 2016 15:42:23 +0000	2,2684000000	0
Sun, 27 Nov 2016 07:27:02 +0000	2,2684000000	+0,009
Thu, 24 Nov 2016 17:20:22 +0000	2,2594000000	+0,0057
Tue, 22 Nov 2016 02:32:03 +0000	2,2537000000	+0,0201
Mon, 21 Nov 2016 05:06:08 +0000	2,2336000000	-0,0031
Sat, 19 Nov 2016 15:47:01 +0000	2,2367000000	0
Fri, 18 Nov 2016 22:37:09 +0000	2,2367000000	-0,071
Wed, 16 Nov 2016 02:37:21 +0000	2,3077000000	+0,0077
Mon, 14 Nov 2016 19:18:31 +0000	2,3000000000	+0,0005
Sat, 12 Nov 2016 18:47:00 +0000	2,2995000000	-0,0151
Thu, 10 Nov 2016 16:43:29 +0000	2,3146000000	-0,0332
Tue, 08 Nov 2016 04:32:46 +0000	2,3478000000	+0,0085
Sat, 05 Nov 2016 05:10:22 +0000	2,3393000000	-0,0054
Wed, 26 Oct 2016 08:26:48 +0000	2,3447000000	+0,0151
Tue, 25 Oct 2016 20:39:43 +0000	2,3296000000	+0,0027
Fri, 21 Oct 2016 02:58:44 +0000	2,3269000000	-0,0104
Tue, 18 Oct 2016 20:55:20 +0000	2,3373000000	+0,0151
Sat, 15 Oct 2016 02:49:05 +0000	2,3222000000	+0,0159
Wed, 12 Oct 2016 13:29:21 +0000	2,3063000000	-0,0072
Sat, 08 Oct 2016 05:05:36 +0000	2,3135000000	-0,0255
Tue, 04 Oct 2016 05:17:56 +0000	2,3390000000	-0,0019
Mon, 03 Oct 2016 19:45:09 +0000	2,3409000000	+0,0145
Fri, 30 Sep 2016 01:53:49 +0000	2,3264000000	-0,0118
Wed, 28 Sep 2016 14:13:48 +0000	2,3382000000	+0,0039
Tue, 27 Sep 2016 16:10:19 +0000	2,3343000000	+0,0054
Mon, 26 Sep 2016 18:50:07 +0000	2,3289000000	+0,0044
Sun, 25 Sep 2016 01:27:07 +0000	2,3245000000	+0,0341
Mon, 19 Sep 2016 01:40:52 +0000	2,2904000000	+0,0059
Sat, 17 Sep 2016 08:11:47 +0000	2,2845000000	+0,0086
Wed, 14 Sep 2016 00:16:54 +0000	2,2759000000	-0,0298
Sat, 27 Aug 2016 06:56:17 +0000	2,3057000000	-0,0212
Fri, 26 Aug 2016 10:35:32 +0000	2,3269000000	-0,0248
Thu, 18 Aug 2016 02:00:58 +0000	2,3517000000	+0,015
Wed, 17 Aug 2016 06:58:03 +0000	2,3367000000	+0,0058
Mon, 15 Aug 2016 01:47:46 +0000	2,3309000000	-0,0012
Sun, 14 Aug 2016 18:53:53 +0000	2,3321000000	+0,0096
Sun, 07 Aug 2016 04:39:25 +0000	2,3225000000	+0,0468
Wed, 20 Jul 2016 23:13:33 +0000	2,2757000000	-0,0373
Mon, 18 Jul 2016 06:33:18 +0000	2,3130000000	+0,0042
Sun, 17 Jul 2016 07:19:55 +0000	2,3088000000	0
Sat, 16 Jul 2016 13:53:01 +0000	2,3088000000	0
Sat, 16 Jul 2016 01:21:29 +0000	2,3088000000	+0,0554
Tue, 28 Jun 2016 20:08:45 +0000	2,2534000000	+0,0146
Mon, 27 Jun 2016 15:22:29 +0000	2,2388000000	-0,0255
Sun, 26 Jun 2016 20:07:10 +0000	2,2643000000	-0,0254
Wed, 22 Jun 2016 14:39:50 +0000	2,2897000000	+0,0353
Sat, 18 Jun 2016 22:07:37 +0000	2,2544000000	+0,0132
Tue, 14 Jun 2016 12:36:50 +0000	2,2412000000	-0,0076
Sun, 12 Jun 2016 06:12:24 +0000	2,2488000000	-0,0326
Thu, 09 Jun 2016 01:30:39 +0000	2,2814000000	+0,0097
Tue, 07 Jun 2016 18:13:17 +0000	2,2717000000	+0,0006
Tue, 07 Jun 2016 14:32:27 +0000	2,2711000000	+0,0254
Sun, 05 Jun 2016 02:18:52 +0000	2,2457000000	0
Fri, 03 Jun 2016 19:44:59 +0000	2,2457000000	+0,0618
Mon, 30 May 2016 05:56:36 +0000	2,1839000000	-0,0066
Sat, 28 May 2016 14:40:04 +0000	2,1905000000	0
Sat, 28 May 2016 07:50:58 +0000	2,1905000000	-0,0099
Sun, 22 May 2016 09:31:17 +0000	2,2004000000	0
Sat, 21 May 2016 07:33:41 +0000	2,2004000000	0
Sat, 21 May 2016 00:14:16 +0000	2,2004000000	-0,0028
Thu, 19 May 2016 21:09:13 +0000	2,2032000000	-0,012
Fri, 13 May 2016 20:10:19 +0000	2,2152000000	-0,0155
Thu, 12 May 2016 23:59:57 +0000	2,2307000000	-0,0026
Thu, 12 May 2016 12:00:14 +0000	2,2333000000	+0,0023
Mon, 09 May 2016 17:09:55 +0000	2,2310000000	-0,0149
Sat, 07 May 2016 03:25:35 +0000	2,2459000000	+0,0018
Fri, 06 May 2016 11:01:37 +0000	2,2441000000	-0,0304
Thu, 05 May 2016 00:11:25 +0000	2,2745000000	-0,0468
Mon, 02 May 2016 00:59:52 +0000	2,3213000000	+0,0023
Fri, 29 Apr 2016 15:43:16 +0000	2,3190000000	-0,032
Sun, 24 Apr 2016 17:40:03 +0000	2,3510000000	0
Sat, 23 Apr 2016 14:54:04 +0000	2,3510000000	0
Fri, 22 Apr 2016 23:21:27 +0000	2,3510000000	-0,0037
Sun, 17 Apr 2016 04:20:52 +0000	2,3547000000	+0,0069
Fri, 15 Apr 2016 12:27:01 +0000	2,3478000000	+0,0059
Tue, 12 Apr 2016 20:14:42 +0000	2,3419000000	+0,0358
Mon, 11 Apr 2016 04:07:55 +0000	2,3061000000	+0,004
Sat, 09 Apr 2016 23:12:25 +0000	2,3021000000	+0,005
Fri, 08 Apr 2016 06:37:40 +0000	2,2971000000	-0,0087
Wed, 06 Apr 2016 14:44:56 +0000	2,3058000000	-0,0048
Tue, 05 Apr 2016 02:36:06 +0000	2,3106000000	-0,0296
Sun, 03 Apr 2016 21:45:42 +0000	2,3402000000	-0,0009
Sun, 03 Apr 2016 02:53:18 +0000	2,3411000000	-0,0014
Fri, 01 Apr 2016 00:58:46 +0000	2,3425000000	+0,0458
Tue, 29 Mar 2016 13:21:23 +0000	2,2967000000	-0,0001
Mon, 28 Mar 2016 12:03:50 +0000	2,2968000000	+0,0027
Thu, 24 Mar 2016 22:05:13 +0000	2,2941000000	+0,0061
Thu, 24 Mar 2016 01:47:14 +0000	2,2880000000	-0,0079
Wed, 23 Mar 2016 21:09:52 +0000	2,2959000000	-0,0161
Mon, 21 Mar 2016 05:38:22 +0000	2,3120000000	+0,0432
Tue, 08 Mar 2016 15:59:43 +0000	2,2688000000	+0,0011
Sat, 05 Mar 2016 10:19:32 +0000	2,2677000000	+0,0246
Thu, 03 Mar 2016 23:49:40 +0000	2,2431000000	+0,0629
Mon, 29 Feb 2016 16:30:04 +0000	2,1802000000	+0,0075
Mon, 29 Feb 2016 03:53:56 +0000	2,1727000000	+0,0003
Sat, 27 Feb 2016 17:47:56 +0000	2,1724000000	-0,0073
Sat, 20 Feb 2016 00:38:24 +0000	2,1797000000	+0,0114
Fri, 19 Feb 2016 12:38:19 +0000	2,1683000000	-0,0046
Wed, 17 Feb 2016 15:08:01 +0000	2,1729000000	+0,0024
Wed, 17 Feb 2016 10:08:04 +0000	2,1705000000	-0,0135
Tue, 16 Feb 2016 10:11:25 +0000	2,1840000000	-0,0003
Tue, 16 Feb 2016 03:08:05 +0000	2,1843000000	+0,0087
Mon, 15 Feb 2016 21:30:08 +0000	2,1756000000	+0,0093
Sat, 13 Feb 2016 19:02:59 +0000	2,1663000000	0
Sat, 13 Feb 2016 07:48:09 +0000	2,1663000000	-0,0018
Fri, 12 Feb 2016 17:38:04 +0000	2,1681000000	-0,0013
Thu, 11 Feb 2016 23:33:39 +0000	2,1694000000	+0,0239
Thu, 11 Feb 2016 11:43:17 +0000	2,1455000000	+0,0114
Tue, 26 Jan 2016 15:58:18 +0000	2,1341000000	+0,0142
Mon, 25 Jan 2016 20:56:36 +0000	2,1199000000	-0,0151
Sun, 24 Jan 2016 13:53:41 +0000	2,1350000000	+0,0266
Tue, 19 Jan 2016 15:14:25 +0000	2,1084000000	+0,0171
Sun, 17 Jan 2016 19:08:33 +0000	2,0913000000	+0,0025
Fri, 15 Jan 2016 18:35:42 +0000	2,0888000000	-0,0281
Thu, 14 Jan 2016 03:53:44 +0000	2,1169000000	-0,0015
Wed, 13 Jan 2016 23:21:44 +0000	2,1184000000	-0,0011
Sat, 09 Jan 2016 01:31:01 +0000	2,1195000000	-0,0178
Fri, 08 Jan 2016 00:14:24 +0000	2,1373000000	-0,0431
Wed, 06 Jan 2016 01:17:44 +0000	2,1804000000	-0,006
Tue, 05 Jan 2016 11:10:52 +0000	2,1864000000	-0,0039
Mon, 04 Jan 2016 14:15:03 +0000	2,1903000000	-0,0362
Sun, 03 Jan 2016 12:19:53 +0000	2,2265000000	+0,003
Wed, 30 Dec 2015 05:04:42 +0000	2,2235000000	+0,0077
Mon, 28 Dec 2015 06:51:17 +0000	2,2158000000	+0,0116
Wed, 23 Dec 2015 19:32:56 +0000	2,2042000000	-0,0048
Tue, 22 Dec 2015 13:09:50 +0000	2,2090000000	+0,0221
Sun, 20 Dec 2015 19:14:22 +0000	2,1869000000	0
Sun, 20 Dec 2015 03:59:54 +0000	2,1869000000	0
Sat, 19 Dec 2015 01:58:38 +0000	2,1869000000	-0,0073
Thu, 17 Dec 2015 11:50:48 +0000	2,1942000000	+0,0025
Sun, 13 Dec 2015 01:29:22 +0000	2,1917000000	-0,0111
Wed, 09 Dec 2015 07:42:36 +0000	2,2028000000	-0,035
Sat, 05 Dec 2015 22:35:13 +0000	2,2378000000	+0,009
Wed, 02 Dec 2015 22:04:17 +0000	2,2288000000	+0,0004
Tue, 01 Dec 2015 16:08:02 +0000	2,2284000000	+0,0353
Sat, 28 Nov 2015 18:48:24 +0000	2,1931000000	-0,0163
Wed, 25 Nov 2015 11:08:24 +0000	2,2094000000	+0,0067
Tue, 24 Nov 2015 14:46:36 +0000	2,2027000000	+0,0082
Tue, 24 Nov 2015 04:03:25 +0000	2,1945000000	+0,0009
Mon, 23 Nov 2015 14:39:52 +0000	2,1936000000	-0,0129
Sat, 21 Nov 2015 20:28:17 +0000	2,2065000000	+0,0362
Tue, 17 Nov 2015 19:04:43 +0000	2,1703000000	+0,0078
Mon, 16 Nov 2015 23:53:24 +0000	2,1625000000	-0,0104
Sun, 15 Nov 2015 15:39:20 +0000	2,1729000000	0
Sat, 14 Nov 2015 15:21:58 +0000	2,1729000000	+0,0082
Thu, 29 Oct 2015 08:11:41 +0000	2,1647000000	-0,0033
Thu, 29 Oct 2015 02:27:01 +0000	2,1680000000	-0,0257
Wed, 28 Oct 2015 00:08:31 +0000	2,1937000000	-0,0162
Tue, 27 Oct 2015 07:48:32 +0000	2,2099000000	+0,0119
Tue, 13 Oct 2015 21:44:10 +0000	2,1980000000	-0,0465
Mon, 12 Oct 2015 21:02:11 +0000	2,2445000000	+0,0087
Sun, 11 Oct 2015 14:47:32 +0000	2,2358000000	0
Sun, 11 Oct 2015 10:39:07 +0000	2,2358000000	0
Sat, 10 Oct 2015 09:39:08 +0000	2,2358000000	+0,0013
Fri, 09 Oct 2015 19:31:27 +0000	2,2345000000	+0,0487
Tue, 06 Oct 2015 20:22:10 +0000	2,1858000000	+0,0568
Tue, 29 Sep 2015 09:00:59 +0000	2,1290000000	-0,0049
Mon, 28 Sep 2015 16:24:51 +0000	2,1339000000	-0,0077
Sun, 27 Sep 2015 13:08:49 +0000	2,1416000000	0
Sat, 26 Sep 2015 17:27:09 +0000	2,1416000000	+0,0047
Wed, 23 Sep 2015 17:39:15 +0000	2,1369000000	-0,0094
Wed, 23 Sep 2015 10:30:58 +0000	2,1463000000	-0,0457
Mon, 21 Sep 2015 00:28:18 +0000	2,1920000000	-0,0003
Sat, 19 Sep 2015 14:37:21 +0000	2,1923000000	-0,0179
Fri, 18 Sep 2015 10:08:51 +0000	2,2102000000	+0,037
Tue, 15 Sep 2015 03:24:40 +0000	2,1732000000	+0,0109
Sat, 12 Sep 2015 07:36:40 +0000	2,1623000000	-0,0689
Sat, 22 Aug 2015 04:38:54 +0000	2,2312000000	-0,018
Sun, 16 Aug 2015 10:23:37 +0000	2,2492000000	0
Sat, 15 Aug 2015 21:35:37 +0000	2,2492000000	+0,0279
Thu, 30 Jul 2015 07:23:47 +0000	2,2213000000	-0,0105
Wed, 29 Jul 2015 09:29:05 +0000	2,2318000000	+0,0159
Sun, 26 Jul 2015 21:30:48 +0000	2,2159000000	-0,0047
Sun, 26 Jul 2015 04:33:30 +0000	2,2206000000	-0,0365
Thu, 16 Jul 2015 19:57:32 +0000	2,2571000000	-0,0132
Sat, 11 Jul 2015 20:01:08 +0000	2,2703000000	+0,0014
Fri, 10 Jul 2015 20:30:21 +0000	2,2689000000	-0,0091
Fri, 10 Jul 2015 11:48:41 +0000	2,2780000000	+0,0125
Thu, 09 Jul 2015 15:16:15 +0000	2,2655000000	-0,0656
Thu, 02 Jul 2015 05:18:20 +0000	2,3311000000	-0,0009
Wed, 01 Jul 2015 20:01:42 +0000	2,3320000000	-0,0476
Tue, 16 Jun 2015 21:22:46 +0000	2,3796000000	+0,0098
Sat, 13 Jun 2015 18:36:22 +0000	2,3698000000	+0,0171
Wed, 10 Jun 2015 05:23:44 +0000	2,3527000000	-0,0049
Mon, 08 Jun 2015 15:52:54 +0000	2,3576000000	-0,0108
Mon, 08 Jun 2015 11:07:43 +0000	2,3684000000	-0,0016
Fri, 05 Jun 2015 11:27:19 +0000	2,3700000000	+0,0989
Wed, 27 May 2015 01:43:50 +0000	2,2711000000	-0,0274
Mon, 25 May 2015 13:22:27 +0000	2,2985000000	+0,0033
Sat, 23 May 2015 22:18:20 +0000	2,2952000000	0
Sat, 23 May 2015 14:17:41 +0000	2,2952000000	-0,0528
Mon, 18 May 2015 12:07:53 +0000	2,3480000000	-0,0102
Sat, 16 May 2015 13:00:03 +0000	2,3582000000	+0,0391
Mon, 11 May 2015 15:35:14 +0000	2,3191000000	-0,0266
Thu, 07 May 2015 03:43:45 +0000	2,3457000000	+0,006
Wed, 06 May 2015 21:19:43 +0000	2,3397000000	+0,0362
Sat, 02 May 2015 14:02:10 +0000	2,3035000000	-0,0486
Thu, 30 Apr 2015 01:30:45 +0000	2,3521000000	+0,0076
Wed, 29 Apr 2015 04:01:05 +0000	2,3445000000	+0,0482
Mon, 27 Apr 2015 05:24:56 +0000	2,2963000000	+0,0003
Sun, 26 Apr 2015 22:25:41 +0000	2,2960000000	+0,0004
Sun, 26 Apr 2015 16:25:18 +0000	2,2956000000	0
Sat, 25 Apr 2015 16:48:07 +0000	2,2956000000	+0,0312
Tue, 21 Apr 2015 08:44:58 +0000	2,2644000000	+0,0391
Wed, 15 Apr 2015 09:04:39 +0000	2,2253000000	-0,0275
Sun, 12 Apr 2015 23:25:42 +0000	2,2528000000	0
Sun, 12 Apr 2015 12:30:30 +0000	2,2528000000	0
Sun, 12 Apr 2015 06:41:56 +0000	2,2528000000	0
Sat, 11 Apr 2015 10:29:54 +0000	2,2528000000	-0,0214
Sun, 29 Mar 2015 16:26:18 +0000	2,2742000000	-0,036
Wed, 25 Mar 2015 09:11:19 +0000	2,3102000000	+0,0695
Sun, 15 Mar 2015 16:02:44 +0000	2,2407000000	-0,0234
Sun, 08 Mar 2015 09:01:18 +0000	2,2641000000	0
Sat, 07 Mar 2015 22:16:09 +0000	2,2641000000	-0,0309
Wed, 04 Mar 2015 20:16:30 +0000	2,2950000000	+0,0118
Mon, 02 Mar 2015 12:51:25 +0000	2,2832000000	-0,0222
Thu, 26 Feb 2015 03:42:16 +0000	2,3054000000	+0,0117
Wed, 18 Feb 2015 20:22:37 +0000	2,2937000000	-0,0015
Wed, 18 Feb 2015 03:55:03 +0000	2,2952000000	+0,0178
Sun, 15 Feb 2015 14:01:19 +0000	2,2774000000	0
Sat, 14 Feb 2015 20:51:24 +0000	2,2774000000	+0,0046
Thu, 12 Feb 2015 20:46:32 +0000	2,2728000000	+0,0191
Thu, 12 Feb 2015 12:47:14 +0000	2,2537000000	-0,0405
Mon, 09 Feb 2015 13:23:08 +0000	2,2942000000	+0,0155
Mon, 09 Feb 2015 05:42:05 +0000	2,2787000000	-0,014
Thu, 05 Feb 2015 20:51:40 +0000	2,2927000000	+0,0141
Sat, 31 Jan 2015 10:38:29 +0000	2,2786000000	+0,0023
Fri, 30 Jan 2015 08:29:43 +0000	2,2763000000	-0,0383
Thu, 29 Jan 2015 01:19:45 +0000	2,3146000000	+0,003
Mon, 29 Dec 2014 23:59:17 +0000	2,3116000000	+0,0248
Sun, 14 Dec 2014 21:11:14 +0000	2,2868000000	-0,0217
Wed, 10 Dec 2014 21:59:21 +0000	2,3085000000	-0,0111
Tue, 09 Dec 2014 01:14:46 +0000	2,3196000000	-0,0084
Mon, 08 Dec 2014 06:05:01 +0000	2,3280000000	-0,0269
Tue, 02 Dec 2014 04:04:59 +0000	2,3549000000	-0,0022
Mon, 01 Dec 2014 17:41:11 +0000	2,3571000000	-0,0361
Mon, 24 Nov 2014 16:44:15 +0000	2,3932000000	-0,0307
Sat, 15 Nov 2014 21:33:29 +0000	2,4239000000	0
Sat, 15 Nov 2014 12:40:40 +0000	2,4239000000	+0,0134
Fri, 14 Nov 2014 11:18:37 +0000	2,4105000000	-0,0037
Wed, 12 Nov 2014 11:47:28 +0000	2,4142000000	+0,0204
Sun, 09 Nov 2014 05:48:10 +0000	2,3938000000	-0,0021
Wed, 05 Nov 2014 07:30:51 +0000	2,3959000000	-0,0114
Mon, 03 Nov 2014 13:28:12 +0000	2,4073000000	+0,0038
Wed, 29 Oct 2014 04:51:21 +0000	2,4035000000	+0,0063
Sun, 26 Oct 2014 17:20:46 +0000	2,3972000000	0
Sat, 25 Oct 2014 03:26:37 +0000	2,3972000000	+0,0078
Thu, 23 Oct 2014 19:57:49 +0000	2,3894000000	-0,0054
Wed, 22 Oct 2014 13:55:20 +0000	2,3948000000	+0,0203
Mon, 20 Oct 2014 06:07:54 +0000	2,3745000000	+0,0151
Thu, 16 Oct 2014 22:00:58 +0000	2,3594000000	-0,0271
Tue, 14 Oct 2014 13:09:22 +0000	2,3865000000	-0,0113
Wed, 08 Oct 2014 20:33:19 +0000	2,3978000000	-0,0024
Mon, 06 Oct 2014 11:29:19 +0000	2,4002000000	+0,0256
Sat, 04 Oct 2014 14:44:14 +0000	2,3746000000	0
Sat, 04 Oct 2014 04:50:06 +0000	2,3746000000	-0,0034
Wed, 01 Oct 2014 06:03:58 +0000	2,3780000000	-0,0058
Sun, 28 Sep 2014 22:10:09 +0000	2,3838000000	-0,0026
Fri, 26 Sep 2014 22:06:37 +0000	2,3864000000	-0,036
Wed, 17 Sep 2014 02:53:29 +0000	2,4224000000	+0,0188
Mon, 15 Sep 2014 04:27:14 +0000	2,4036000000	-0,0027
Sun, 14 Sep 2014 19:52:56 +0000	2,4063000000	-0,0039
Fri, 12 Sep 2014 22:08:47 +0000	2,4102000000	-0,0019
Fri, 12 Sep 2014 18:47:39 +0000	2,4121000000	-0,0709
Tue, 09 Sep 2014 08:01:23 +0000	2,4830000000	-0,0122
Mon, 08 Sep 2014 09:21:22 +0000	2,4952000000	+0,0549
Wed, 03 Sep 2014 04:23:37 +0000	2,4403000000	-0,0031
Wed, 03 Sep 2014 00:12:05 +0000	2,4434000000	+0,0142
Sun, 24 Aug 2014 09:48:51 +0000	2,4292000000	+0,0256
Wed, 13 Aug 2014 22:16:30 +0000	2,4036000000	+0,0054
Wed, 13 Aug 2014 02:06:14 +0000	2,3982000000	+0,0009
Tue, 12 Aug 2014 11:06:13 +0000	2,3973000000	+0,0073
Sat, 09 Aug 2014 04:58:47 +0000	2,3900000000	-0,0119
Wed, 06 Aug 2014 03:41:37 +0000	2,4019000000	+0,0062
Sat, 02 Aug 2014 05:04:43 +0000	2,3957000000	-0,0072
Thu, 31 Jul 2014 00:53:21 +0000	2,4029000000	+0,0245
Tue, 15 Jul 2014 08:50:41 +0000	2,3784000000	+0,0002
Sun, 06 Jul 2014 21:05:29 +0000	2,3782000000	0
Sun, 06 Jul 2014 05:27:12 +0000	2,3782000000	-0,0207
Sun, 15 Jun 2014 09:12:30 +0000	2,3989000000	0
Sat, 14 Jun 2014 14:26:39 +0000	2,3989000000	+0,0359
Sun, 08 Jun 2014 22:12:08 +0000	2,3630000000	+0,0078
Thu, 05 Jun 2014 08:54:59 +0000	2,3552000000	-0,0008
Sun, 01 Jun 2014 15:42:55 +0000	2,3560000000	0
Sun, 01 Jun 2014 12:01:16 +0000	2,3560000000	-0,0072
Fri, 30 May 2014 09:20:05 +0000	2,3632000000	+0,0201
Tue, 20 May 2014 03:36:20 +0000	2,3431000000	-0,0125
Mon, 19 May 2014 09:48:39 +0000	2,3556000000	+0,0136
Tue, 13 May 2014 08:16:27 +0000	2,3420000000	-0,0079
Fri, 09 May 2014 22:16:20 +0000	2,3499000000	+0,0151
Fri, 09 May 2014 06:23:00 +0000	2,3348000000	-0,009
Thu, 17 Apr 2014 00:18:51 +0000	2,3438000000	+0,0108
Wed, 16 Apr 2014 09:11:06 +0000	2,3330000000	-0,0136
Mon, 14 Apr 2014 09:40:05 +0000	2,3466000000	+0,0099
Sat, 12 Apr 2014 16:09:52 +0000	2,3367000000	+0,0049
Tue, 08 Apr 2014 04:39:43 +0000	2,3318000000	+0,0141
Tue, 01 Apr 2014 09:19:41 +0000	2,3177000000	-0,008
Tue, 01 Apr 2014 03:41:40 +0000	2,3257000000	+0,0512
Sat, 22 Mar 2014 22:19:23 +0000	2,2745000000	0
Sat, 22 Mar 2014 06:06:45 +0000	2,2745000000	+0,008
Tue, 18 Mar 2014 16:32:19 +0000	2,2665000000	+0,019
Mon, 17 Mar 2014 07:58:29 +0000	2,2475000000	+0,0068
Sat, 15 Mar 2014 08:21:56 +0000	2,2407000000	-0,0046
Tue, 04 Mar 2014 00:33:10 +0000	2,2453000000	+0,0148
Sun, 02 Mar 2014 21:46:32 +0000	2,2305000000	0
Sat, 01 Mar 2014 08:38:33 +0000	2,2305000000	-0,0235
Sat, 22 Feb 2014 13:14:11 +0000	2,2540000000	-0,0024
Thu, 20 Feb 2014 08:33:53 +0000	2,2564000000	-0,0117
Wed, 19 Feb 2014 12:48:29 +0000	2,2681000000	-0,0019
Sat, 08 Feb 2014 09:18:56 +0000	2,2700000000	-0,008
Fri, 07 Feb 2014 16:10:25 +0000	2,2780000000	+0,0021
Tue, 04 Feb 2014 16:00:16 +0000	2,2759000000	+0,036
Sun, 02 Feb 2014 22:06:11 +0000	2,2399000000	+0,0297
Thu, 30 Jan 2014 02:25:55 +0000	2,2102000000	+0,0106
Sun, 26 Jan 2014 03:32:55 +0000	2,1996000000	-0,0735
Sat, 11 Jan 2014 22:19:39 +0000	2,2731000000	+0,0031
Fri, 10 Jan 2014 18:29:16 +0000	2,2700000000	+0,0386
Wed, 01 Jan 2014 22:16:45 +0000	2,2314000000	+0,0038
Sat, 28 Dec 2013 02:57:52 +0000	2,2276000000	+0,0073
Fri, 27 Dec 2013 11:52:28 +0000	2,2203000000	-0,0125
Fri, 27 Dec 2013 03:51:20 +0000	2,2328000000	-0,0531
Mon, 09 Dec 2013 11:22:03 +0000	2,2859000000	-0,0041
Fri, 06 Dec 2013 10:21:51 +0000	2,2900000000	-0,0278
Mon, 02 Dec 2013 19:36:32 +0000	2,3178000000	-0,005
Mon, 02 Dec 2013 10:27:23 +0000	2,3228000000	-0,09288324
Wed, 23 Oct 2013 23:15:35 +0000	2,4156832400	+0,01476104
Tue, 08 Oct 2013 05:16:09 +0000	2,4009222000	+0,01177779
Mon, 07 Oct 2013 17:13:51 +0000	2,3891444100	-0,0128381
Sun, 06 Oct 2013 08:21:36 +0000	2,4019825100	+0,01158292
Sun, 29 Sep 2013 13:01:21 +0000	2,3903995900	-0,00925171
Thu, 12 Sep 2013 11:52:18 +0000	2,3996513000	+0,06746223
Mon, 26 Aug 2013 20:37:09 +0000	2,3321890700	+0,00556992
Mon, 26 Aug 2013 09:41:16 +0000	2,3266191500	-0,02208946
Thu, 08 Aug 2013 11:32:50 +0000	2,3487086100	+0,03620634
Mon, 05 Aug 2013 17:40:44 +0000	2,3125022700	-0,00268916
Sun, 04 Aug 2013 14:59:47 +0000	2,3151914300	0
Sat, 03 Aug 2013 15:15:04 +0000	2,3151914300	-0,04382592
Wed, 31 Jul 2013 05:52:48 +0000	2,3590173500	-0,00368154
Tue, 30 Jul 2013 10:44:42 +0000	2,3626988900	-0,0656991
Wed, 03 Jul 2013 02:18:20 +0000	2,4283979900	-0,00143586
Mon, 24 Jun 2013 03:59:10 +0000	2,4298338500	0
Sun, 23 Jun 2013 03:54:54 +0000	2,4298338500	+0,01443143
Thu, 20 Jun 2013 06:40:40 +0000	2,4154024200	-0,03437369
Wed, 19 Jun 2013 23:54:13 +0000	2,4497761100	-0,03489528
Sun, 16 Jun 2013 02:25:47 +0000	2,4846713900	+0,05325108
Wed, 12 Jun 2013 00:39:11 +0000	2,4314203100	-0,15394267
Tue, 28 May 2013 21:20:48 +0000	2,5853629800	+0,0078645
Sat, 25 May 2013 21:01:26 +0000	2,5774984800	-0,04930121
Tue, 21 May 2013 20:49:44 +0000	2,6267996900	-0,02657109
Thu, 16 May 2013 02:43:02 +0000	2,6533707800	+0,01162646
Wed, 15 May 2013 08:47:57 +0000	2,6417443200	-0,00433026
Wed, 15 May 2013 01:19:52 +0000	2,6460745800	-0,07042352
Sun, 05 May 2013 19:34:50 +0000	2,7164981000	-0,01499001
Fri, 26 Apr 2013 01:51:00 +0000	2,7314881100	+0,00327928
Wed, 24 Apr 2013 13:40:03 +0000	2,7282088300	+0,01089654
Sun, 21 Apr 2013 02:02:08 +0000	2,7173122900	-0,05220631
Wed, 10 Apr 2013 00:22:40 +0000	2,7695186000	-0,01578389
Fri, 05 Apr 2013 12:57:26 +0000	2,7853024900	-0,03096281
Thu, 04 Apr 2013 09:23:43 +0000	2,8162653000	+0,00180015
Wed, 03 Apr 2013 02:42:37 +0000	2,8144651500	+0,01008003
Sun, 31 Mar 2013 18:38:33 +0000	2,8043851200	-0,01274739
Wed, 27 Mar 2013 16:02:28 +0000	2,8171325100	0
Wed, 20 Mar 2013 04:18:59 +0000	0,0000000000	-2,76230133
Thu, 14 Mar 2013 20:08:24 +0000	2,7623013300	0
Thu, 14 Mar 2013 14:02:51 +0000	2,7623013300	+0,04423319
Mon, 11 Mar 2013 01:25:50 +0000	2,7180681400	+0,02242351
Thu, 28 Feb 2013 22:14:52 +0000	2,6956446300	+0,00395109
Thu, 28 Feb 2013 06:50:06 +0000	2,6916935400	-0,01224719
Tue, 26 Feb 2013 19:50:27 +0000	2,7039407300	+0,01890718
Mon, 25 Feb 2013 13:22:31 +0000	2,6850335500	-0,01896494
Sun, 24 Feb 2013 14:20:29 +0000	2,7039984900	+0,0232269
Fri, 22 Feb 2013 00:14:47 +0000	2,6807715900	+0,03109117
Wed, 13 Feb 2013 16:35:51 +0000	2,6496804200	+0,00885171
Tue, 12 Feb 2013 16:22:42 +0000	2,6408287100	-0,0069866
Tue, 12 Feb 2013 00:42:29 +0000	2,6478153100	-0,01128123
Mon, 11 Feb 2013 07:54:21 +0000	2,6590965400	+0,03031478
Fri, 08 Feb 2013 00:36:50 +0000	2,6287817600	-0,00610191
Wed, 06 Feb 2013 06:08:06 +0000	2,6348836700	-0,03506661
Sun, 03 Feb 2013 21:28:53 +0000	2,6699502800	-0,05647449
Tue, 22 Jan 2013 10:19:41 +0000	2,7264247700	+0,0021306
Sat, 19 Jan 2013 10:56:39 +0000	2,7242941700	-0,03063437
Sat, 12 Jan 2013 01:11:26 +0000	2,7549285400	+0,0043
Tue, 08 Jan 2013 02:02:45 +0000	2,7506285400	+0,02513054
Wed, 02 Jan 2013 05:22:32 +0000	2,7254980000	+0,00486307
Wed, 02 Jan 2013 01:13:18 +0000	2,7206349300	+0,00084263
Mon, 31 Dec 2012 13:00:20 +0000	2,7197923000	-0,00678713
Sun, 23 Dec 2012 11:23:59 +0000	2,7265794300	-0,04483467
Sat, 15 Dec 2012 07:33:47 +0000	2,7714141000	-0,00793224
Fri, 14 Dec 2012 08:04:00 +0000	2,7793463400	-0,03187691
Tue, 20 Nov 2012 00:25:38 +0000	2,8112232500	-0,02220836
Tue, 13 Nov 2012 05:45:22 +0000	2,8334316100	+0,06655059
Thu, 20 Sep 2012 05:15:14 +0000	2,7668810200	-0,03173262
Tue, 11 Sep 2012 13:41:32 +0000	2,7986136400	-0,15381815
Thu, 16 Aug 2012 09:10:58 +0000	2,9524317900	+0,13506645
Tue, 03 Jul 2012 08:38:39 +0000	2,8173653400	+0,01756872
Thu, 28 Jun 2012 23:30:28 +0000	2,7997966200	+0,02489555
Thu, 21 Jun 2012 16:08:44 +0000	2,7749010700	+0,00253824
Wed, 20 Jun 2012 17:43:59 +0000	2,7723628300	+0,01656489
Sat, 16 Jun 2012 09:09:31 +0000	2,7557979400	+0,02847557
Mon, 11 Jun 2012 12:36:55 +0000	2,7273223700	+0,06748079
Mon, 21 May 2012 10:34:46 +0000	2,6598415800	-0,05024664
Thu, 03 May 2012 03:13:17 +0000	2,7100882200	+0,01788423
Wed, 25 Apr 2012 02:35:05 +0000	2,6922039900	-0,09114924
Fri, 16 Mar 2012 14:48:01 +0000	2,7833532300	+0,00548816
Tue, 06 Mar 2012 23:17:37 +0000	2,7778650700	-0,03022164
Thu, 09 Feb 2012 09:52:50 +0000	2,8080867100	-0,01596999
Mon, 06 Feb 2012 17:01:12 +0000	2,8240567000	+0,18808551
Sun, 11 Dec 2011 00:28:34 +0000	2,6359711900	+0,07234525
Mon, 28 Nov 2011 18:58:20 +0000	2,5636259400	-0,00100155
Sat, 19 Nov 2011 00:32:06 +0000	2,5646274900	-0,00795657
Wed, 26 Oct 2011 13:17:10 +0000	2,5725840600	+0,05010117
Tue, 11 Oct 2011 20:21:52 +0000	2,5224828900	+0,02472903
Sun, 25 Sep 2011 09:59:58 +0000	2,4977538600	-0,08681167
Thu, 22 Sep 2011 00:59:20 +0000	2,5845655300	+0,00065987
Mon, 19 Sep 2011 15:53:42 +0000	2,5839056600	+0,00981162
Tue, 06 Sep 2011 16:32:12 +0000	2,5740940400	+0,0569583
Sat, 27 Aug 2011 22:30:42 +0000	2,5171357400	+0,0065124
Fri, 26 Aug 2011 18:53:59 +0000	2,5106233400	+0,00314708
Wed, 24 Aug 2011 15:27:14 +0000	2,5074762600	+0,00057099
Tue, 23 Aug 2011 22:41:21 +0000	2,5069052700	-0,0031838
Sat, 13 Aug 2011 09:23:38 +0000	2,5100890700	0
Sat, 13 Aug 2011 02:05:44 +0000	2,5100890700	0

Обратите внимание, что информация об обменного курса AUD в LTL обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 05:13:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Литовский лит

Примечание: График курса обмена валют Австралийский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Литовский лит в течение 2394 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

Обмен валюты

Навигация

Страна

AUD/LTL

AUD в LTL обменного курса

График курса обмена валют Австралийский доллар/Литовский лит

AUD

LTL

	→