Обмен валюты

AUD/LTL


Обменный курс на сегодня для AUD/LTL является 2.2733 AUD за LTL, это означает, что с 100 Австралийские доллары можете купить 227.33 Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или LTL.
  


AUD в LTL обменного курса

Дата Обменный курс Вариация
increased 2,2733000000 +0,0006
increased 2,2727000000 +0,0034
increased 2,2693000000 +0,0067
decreased 2,2626000000 -0,008
increased 2,2706000000 +0,0022
not_changed 2,2684000000 0
increased 2,2684000000 +0,009
increased 2,2594000000 +0,0057
increased 2,2537000000 +0,0201
decreased 2,2336000000 -0,0031
not_changed 2,2367000000 0
decreased 2,2367000000 -0,071
increased 2,3077000000 +0,0077
increased 2,3000000000 +0,0005
decreased 2,2995000000 -0,0151
decreased 2,3146000000 -0,0332
increased 2,3478000000 +0,0085
decreased 2,3393000000 -0,0054
increased 2,3447000000 +0,0151
increased 2,3296000000 +0,0027
decreased 2,3269000000 -0,0104
increased 2,3373000000 +0,0151
increased 2,3222000000 +0,0159
decreased 2,3063000000 -0,0072
decreased 2,3135000000 -0,0255
decreased 2,3390000000 -0,0019
increased 2,3409000000 +0,0145
decreased 2,3264000000 -0,0118
increased 2,3382000000 +0,0039
increased 2,3343000000 +0,0054
increased 2,3289000000 +0,0044
increased 2,3245000000 +0,0341
increased 2,2904000000 +0,0059
increased 2,2845000000 +0,0086
decreased 2,2759000000 -0,0298
decreased 2,3057000000 -0,0212
decreased 2,3269000000 -0,0248
increased 2,3517000000 +0,015
increased 2,3367000000 +0,0058
decreased 2,3309000000 -0,0012
increased 2,3321000000 +0,0096
increased 2,3225000000 +0,0468
decreased 2,2757000000 -0,0373
increased 2,3130000000 +0,0042
not_changed 2,3088000000 0
not_changed 2,3088000000 0
increased 2,3088000000 +0,0554
increased 2,2534000000 +0,0146
decreased 2,2388000000 -0,0255
decreased 2,2643000000 -0,0254
increased 2,2897000000 +0,0353
increased 2,2544000000 +0,0132
decreased 2,2412000000 -0,0076
decreased 2,2488000000 -0,0326
increased 2,2814000000 +0,0097
increased 2,2717000000 +0,0006
increased 2,2711000000 +0,0254
not_changed 2,2457000000 0
increased 2,2457000000 +0,0618
decreased 2,1839000000 -0,0066
not_changed 2,1905000000 0
decreased 2,1905000000 -0,0099
not_changed 2,2004000000 0
not_changed 2,2004000000 0
decreased 2,2004000000 -0,0028
decreased 2,2032000000 -0,012
decreased 2,2152000000 -0,0155
decreased 2,2307000000 -0,0026
increased 2,2333000000 +0,0023
decreased 2,2310000000 -0,0149
increased 2,2459000000 +0,0018
decreased 2,2441000000 -0,0304
decreased 2,2745000000 -0,0468
increased 2,3213000000 +0,0023
decreased 2,3190000000 -0,032
not_changed 2,3510000000 0
not_changed 2,3510000000 0
decreased 2,3510000000 -0,0037
increased 2,3547000000 +0,0069
increased 2,3478000000 +0,0059
increased 2,3419000000 +0,0358
increased 2,3061000000 +0,004
increased 2,3021000000 +0,005
decreased 2,2971000000 -0,0087
decreased 2,3058000000 -0,0048
decreased 2,3106000000 -0,0296
decreased 2,3402000000 -0,0009
decreased 2,3411000000 -0,0014
increased 2,3425000000 +0,0458
decreased 2,2967000000 -0,0001
increased 2,2968000000 +0,0027
increased 2,2941000000 +0,0061
decreased 2,2880000000 -0,0079
decreased 2,2959000000 -0,0161
increased 2,3120000000 +0,0432
increased 2,2688000000 +0,0011
increased 2,2677000000 +0,0246
increased 2,2431000000 +0,0629
increased 2,1802000000 +0,0075
increased 2,1727000000 +0,0003
decreased 2,1724000000 -0,0073
increased 2,1797000000 +0,0114
decreased 2,1683000000 -0,0046
increased 2,1729000000 +0,0024
decreased 2,1705000000 -0,0135
decreased 2,1840000000 -0,0003
increased 2,1843000000 +0,0087
increased 2,1756000000 +0,0093
not_changed 2,1663000000 0
decreased 2,1663000000 -0,0018
decreased 2,1681000000 -0,0013
increased 2,1694000000 +0,0239
increased 2,1455000000 +0,0114
increased 2,1341000000 +0,0142
decreased 2,1199000000 -0,0151
increased 2,1350000000 +0,0266
increased 2,1084000000 +0,0171
increased 2,0913000000 +0,0025
decreased 2,0888000000 -0,0281
decreased 2,1169000000 -0,0015
decreased 2,1184000000 -0,0011
decreased 2,1195000000 -0,0178
decreased 2,1373000000 -0,0431
decreased 2,1804000000 -0,006
decreased 2,1864000000 -0,0039
decreased 2,1903000000 -0,0362
increased 2,2265000000 +0,003
increased 2,2235000000 +0,0077
increased 2,2158000000 +0,0116
decreased 2,2042000000 -0,0048
increased 2,2090000000 +0,0221
not_changed 2,1869000000 0
not_changed 2,1869000000 0
decreased 2,1869000000 -0,0073
increased 2,1942000000 +0,0025
decreased 2,1917000000 -0,0111
decreased 2,2028000000 -0,035
increased 2,2378000000 +0,009
increased 2,2288000000 +0,0004
increased 2,2284000000 +0,0353
decreased 2,1931000000 -0,0163
increased 2,2094000000 +0,0067
increased 2,2027000000 +0,0082
increased 2,1945000000 +0,0009
decreased 2,1936000000 -0,0129
increased 2,2065000000 +0,0362
increased 2,1703000000 +0,0078
decreased 2,1625000000 -0,0104
not_changed 2,1729000000 0
increased 2,1729000000 +0,0082
decreased 2,1647000000 -0,0033
decreased 2,1680000000 -0,0257
decreased 2,1937000000 -0,0162
increased 2,2099000000 +0,0119
decreased 2,1980000000 -0,0465
increased 2,2445000000 +0,0087
not_changed 2,2358000000 0
not_changed 2,2358000000 0
increased 2,2358000000 +0,0013
increased 2,2345000000 +0,0487
increased 2,1858000000 +0,0568
decreased 2,1290000000 -0,0049
decreased 2,1339000000 -0,0077
not_changed 2,1416000000 0
increased 2,1416000000 +0,0047
decreased 2,1369000000 -0,0094
decreased 2,1463000000 -0,0457
decreased 2,1920000000 -0,0003
decreased 2,1923000000 -0,0179
increased 2,2102000000 +0,037
increased 2,1732000000 +0,0109
decreased 2,1623000000 -0,0689
decreased 2,2312000000 -0,018
not_changed 2,2492000000 0
increased 2,2492000000 +0,0279
decreased 2,2213000000 -0,0105
increased 2,2318000000 +0,0159
decreased 2,2159000000 -0,0047
decreased 2,2206000000 -0,0365
decreased 2,2571000000 -0,0132
increased 2,2703000000 +0,0014
decreased 2,2689000000 -0,0091
increased 2,2780000000 +0,0125
decreased 2,2655000000 -0,0656
decreased 2,3311000000 -0,0009
decreased 2,3320000000 -0,0476
increased 2,3796000000 +0,0098
increased 2,3698000000 +0,0171
decreased 2,3527000000 -0,0049
decreased 2,3576000000 -0,0108
decreased 2,3684000000 -0,0016
increased 2,3700000000 +0,0989
decreased 2,2711000000 -0,0274
increased 2,2985000000 +0,0033
not_changed 2,2952000000 0
decreased 2,2952000000 -0,0528
decreased 2,3480000000 -0,0102
increased 2,3582000000 +0,0391
decreased 2,3191000000 -0,0266
increased 2,3457000000 +0,006
increased 2,3397000000 +0,0362
decreased 2,3035000000 -0,0486
increased 2,3521000000 +0,0076
increased 2,3445000000 +0,0482
increased 2,2963000000 +0,0003
increased 2,2960000000 +0,0004
not_changed 2,2956000000 0
increased 2,2956000000 +0,0312
increased 2,2644000000 +0,0391
decreased 2,2253000000 -0,0275
not_changed 2,2528000000 0
not_changed 2,2528000000 0
not_changed 2,2528000000 0
decreased 2,2528000000 -0,0214
decreased 2,2742000000 -0,036
increased 2,3102000000 +0,0695
decreased 2,2407000000 -0,0234
not_changed 2,2641000000 0
decreased 2,2641000000 -0,0309
increased 2,2950000000 +0,0118
decreased 2,2832000000 -0,0222
increased 2,3054000000 +0,0117
decreased 2,2937000000 -0,0015
increased 2,2952000000 +0,0178
not_changed 2,2774000000 0
increased 2,2774000000 +0,0046
increased 2,2728000000 +0,0191
decreased 2,2537000000 -0,0405
increased 2,2942000000 +0,0155
decreased 2,2787000000 -0,014
increased 2,2927000000 +0,0141
increased 2,2786000000 +0,0023
decreased 2,2763000000 -0,0383
increased 2,3146000000 +0,003
increased 2,3116000000 +0,0248
decreased 2,2868000000 -0,0217
decreased 2,3085000000 -0,0111
decreased 2,3196000000 -0,0084
decreased 2,3280000000 -0,0269
decreased 2,3549000000 -0,0022
decreased 2,3571000000 -0,0361
decreased 2,3932000000 -0,0307
not_changed 2,4239000000 0
increased 2,4239000000 +0,0134
decreased 2,4105000000 -0,0037
increased 2,4142000000 +0,0204
decreased 2,3938000000 -0,0021
decreased 2,3959000000 -0,0114
increased 2,4073000000 +0,0038
increased 2,4035000000 +0,0063
not_changed 2,3972000000 0
increased 2,3972000000 +0,0078
decreased 2,3894000000 -0,0054
increased 2,3948000000 +0,0203
increased 2,3745000000 +0,0151
decreased 2,3594000000 -0,0271
decreased 2,3865000000 -0,0113
decreased 2,3978000000 -0,0024
increased 2,4002000000 +0,0256
not_changed 2,3746000000 0
decreased 2,3746000000 -0,0034
decreased 2,3780000000 -0,0058
decreased 2,3838000000 -0,0026
decreased 2,3864000000 -0,036
increased 2,4224000000 +0,0188
decreased 2,4036000000 -0,0027
decreased 2,4063000000 -0,0039
decreased 2,4102000000 -0,0019
decreased 2,4121000000 -0,0709
decreased 2,4830000000 -0,0122
increased 2,4952000000 +0,0549
decreased 2,4403000000 -0,0031
increased 2,4434000000 +0,0142
increased 2,4292000000 +0,0256
increased 2,4036000000 +0,0054
increased 2,3982000000 +0,0009
increased 2,3973000000 +0,0073
decreased 2,3900000000 -0,0119
increased 2,4019000000 +0,0062
decreased 2,3957000000 -0,0072
increased 2,4029000000 +0,0245
increased 2,3784000000 +0,0002
not_changed 2,3782000000 0
decreased 2,3782000000 -0,0207
not_changed 2,3989000000 0
increased 2,3989000000 +0,0359
increased 2,3630000000 +0,0078
decreased 2,3552000000 -0,0008
not_changed 2,3560000000 0
decreased 2,3560000000 -0,0072
increased 2,3632000000 +0,0201
decreased 2,3431000000 -0,0125
increased 2,3556000000 +0,0136
decreased 2,3420000000 -0,0079
increased 2,3499000000 +0,0151
decreased 2,3348000000 -0,009
increased 2,3438000000 +0,0108
decreased 2,3330000000 -0,0136
increased 2,3466000000 +0,0099
increased 2,3367000000 +0,0049
increased 2,3318000000 +0,0141
decreased 2,3177000000 -0,008
increased 2,3257000000 +0,0512
not_changed 2,2745000000 0
increased 2,2745000000 +0,008
increased 2,2665000000 +0,019
increased 2,2475000000 +0,0068
decreased 2,2407000000 -0,0046
increased 2,2453000000 +0,0148
not_changed 2,2305000000 0
decreased 2,2305000000 -0,0235
decreased 2,2540000000 -0,0024
decreased 2,2564000000 -0,0117
decreased 2,2681000000 -0,0019
decreased 2,2700000000 -0,008
increased 2,2780000000 +0,0021
increased 2,2759000000 +0,036
increased 2,2399000000 +0,0297
increased 2,2102000000 +0,0106
decreased 2,1996000000 -0,0735
increased 2,2731000000 +0,0031
increased 2,2700000000 +0,0386
increased 2,2314000000 +0,0038
increased 2,2276000000 +0,0073
decreased 2,2203000000 -0,0125
decreased 2,2328000000 -0,0531
decreased 2,2859000000 -0,0041
decreased 2,2900000000 -0,0278
decreased 2,3178000000 -0,005
decreased 2,3228000000 -0,09288324
increased 2,4156832400 +0,01476104
increased 2,4009222000 +0,01177779
decreased 2,3891444100 -0,0128381
increased 2,4019825100 +0,01158292
decreased 2,3903995900 -0,00925171
increased 2,3996513000 +0,06746223
increased 2,3321890700 +0,00556992
decreased 2,3266191500 -0,02208946
increased 2,3487086100 +0,03620634
decreased 2,3125022700 -0,00268916
not_changed 2,3151914300 0
decreased 2,3151914300 -0,04382592
decreased 2,3590173500 -0,00368154
decreased 2,3626988900 -0,0656991
decreased 2,4283979900 -0,00143586
not_changed 2,4298338500 0
increased 2,4298338500 +0,01443143
decreased 2,4154024200 -0,03437369
decreased 2,4497761100 -0,03489528
increased 2,4846713900 +0,05325108
decreased 2,4314203100 -0,15394267
increased 2,5853629800 +0,0078645
decreased 2,5774984800 -0,04930121
decreased 2,6267996900 -0,02657109
increased 2,6533707800 +0,01162646
decreased 2,6417443200 -0,00433026
decreased 2,6460745800 -0,07042352
decreased 2,7164981000 -0,01499001
increased 2,7314881100 +0,00327928
increased 2,7282088300 +0,01089654
decreased 2,7173122900 -0,05220631
decreased 2,7695186000 -0,01578389
decreased 2,7853024900 -0,03096281
increased 2,8162653000 +0,00180015
increased 2,8144651500 +0,01008003
decreased 2,8043851200 -0,01274739
not_changed 2,8171325100 0
decreased 0,0000000000 -2,76230133
not_changed 2,7623013300 0
increased 2,7623013300 +0,04423319
increased 2,7180681400 +0,02242351
increased 2,6956446300 +0,00395109
decreased 2,6916935400 -0,01224719
increased 2,7039407300 +0,01890718
decreased 2,6850335500 -0,01896494
increased 2,7039984900 +0,0232269
increased 2,6807715900 +0,03109117
increased 2,6496804200 +0,00885171
decreased 2,6408287100 -0,0069866
decreased 2,6478153100 -0,01128123
increased 2,6590965400 +0,03031478
decreased 2,6287817600 -0,00610191
decreased 2,6348836700 -0,03506661
decreased 2,6699502800 -0,05647449
increased 2,7264247700 +0,0021306
decreased 2,7242941700 -0,03063437
increased 2,7549285400 +0,0043
increased 2,7506285400 +0,02513054
increased 2,7254980000 +0,00486307
increased 2,7206349300 +0,00084263
decreased 2,7197923000 -0,00678713
decreased 2,7265794300 -0,04483467
decreased 2,7714141000 -0,00793224
decreased 2,7793463400 -0,03187691
decreased 2,8112232500 -0,02220836
increased 2,8334316100 +0,06655059
decreased 2,7668810200 -0,03173262
decreased 2,7986136400 -0,15381815
increased 2,9524317900 +0,13506645
increased 2,8173653400 +0,01756872
increased 2,7997966200 +0,02489555
increased 2,7749010700 +0,00253824
increased 2,7723628300 +0,01656489
increased 2,7557979400 +0,02847557
increased 2,7273223700 +0,06748079
decreased 2,6598415800 -0,05024664
increased 2,7100882200 +0,01788423
decreased 2,6922039900 -0,09114924
increased 2,7833532300 +0,00548816
decreased 2,7778650700 -0,03022164
decreased 2,8080867100 -0,01596999
increased 2,8240567000 +0,18808551
increased 2,6359711900 +0,07234525
decreased 2,5636259400 -0,00100155
decreased 2,5646274900 -0,00795657
increased 2,5725840600 +0,05010117
increased 2,5224828900 +0,02472903
decreased 2,4977538600 -0,08681167
increased 2,5845655300 +0,00065987
increased 2,5839056600 +0,00981162
increased 2,5740940400 +0,0569583
increased 2,5171357400 +0,0065124
increased 2,5106233400 +0,00314708
increased 2,5074762600 +0,00057099
decreased 2,5069052700 -0,0031838
not_changed 2,5100890700 0
not_changed 2,5100890700 0
Обратите внимание, что информация об обменного курса AUD в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Литовский лит

Примечание: График курса обмена валют Австралийский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Литовский лит в течение 1945 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).