Обменный курс на сегодня для AUD/LVL является AUD за LVL, это означает, что с 100 Австралийские доллары можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или LVL.

AUD в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 02:39:31 +0000	0,4956000000	+0,0195
Wed, 01 Nov 2017 12:22:12 +0000	0,4761000000	-0,0007
Tue, 31 Oct 2017 01:38:41 +0000	0,4768000000	-0,0002
Sun, 29 Oct 2017 06:44:59 +0000	0,4770000000	+0,0025
Fri, 27 Oct 2017 11:07:25 +0000	0,4745000000	-0,0042
Thu, 26 Oct 2017 02:37:17 +0000	0,4787000000	-0,0041
Tue, 24 Oct 2017 20:11:57 +0000	0,4828000000	-0,0003
Tue, 24 Oct 2017 07:37:00 +0000	0,4831000000	-0,0011
Mon, 23 Oct 2017 17:53:45 +0000	0,4842000000	-0,0027
Fri, 20 Oct 2017 09:56:37 +0000	0,4869000000	10
Fri, 20 Oct 2017 05:58:02 +0000	0,4870000000	-0,0005
Thu, 19 Oct 2017 03:38:02 +0000	0,4875000000	+0,0004
Wed, 18 Oct 2017 06:22:39 +0000	0,4871000000	-0,0024
Sun, 15 Oct 2017 21:50:49 +0000	0,4895000000	-0,0009
Sat, 14 Oct 2017 14:29:20 +0000	0,4904000000	+0,0078
Wed, 11 Oct 2017 16:58:25 +0000	0,4826000000	+0,0014
Mon, 09 Oct 2017 09:29:39 +0000	0,4812000000	-0,0017
Sun, 08 Oct 2017 09:33:18 +0000	0,4829000000	0
Sat, 07 Oct 2017 16:54:47 +0000	0,4829000000	+0,0019
Fri, 06 Oct 2017 04:24:51 +0000	0,4810000000	-0,004
Tue, 03 Oct 2017 12:19:46 +0000	0,4850000000	-0,0096
Fri, 22 Sep 2017 18:38:46 +0000	0,4946000000	-0,0019
Thu, 21 Sep 2017 03:59:13 +0000	0,4965000000	-0,0035
Wed, 20 Sep 2017 13:12:40 +0000	0,5000000000	+0,0026
Tue, 19 Sep 2017 16:09:39 +0000	0,4974000000	+0,002
Tue, 19 Sep 2017 07:28:02 +0000	0,4954000000	-0,0002
Tue, 12 Sep 2017 13:03:24 +0000	0,4956000000	0
Fri, 08 Sep 2017 07:51:17 +0000	0,4956000000	0
Fri, 08 Sep 2017 03:06:52 +0000	0,4956000000	0
Tue, 05 Sep 2017 22:40:54 +0000	0,4956000000	0
Sun, 03 Sep 2017 22:18:06 +0000	0,4956000000	0
Sun, 03 Sep 2017 17:09:50 +0000	0,4956000000	0
Sun, 03 Sep 2017 08:30:24 +0000	0,4956000000	0
Sun, 03 Sep 2017 00:06:35 +0000	0,4956000000	0
Thu, 24 Aug 2017 08:04:58 +0000	0,4956000000	0
Sun, 20 Aug 2017 23:14:39 +0000	0,4956000000	0
Sun, 20 Aug 2017 04:33:34 +0000	0,4956000000	0
Thu, 17 Aug 2017 06:49:15 +0000	0,4956000000	0
Tue, 15 Aug 2017 19:48:24 +0000	0,4956000000	0
Sat, 05 Aug 2017 18:35:10 +0000	0,4956000000	0
Tue, 01 Aug 2017 02:13:37 +0000	0,4956000000	0
Sun, 30 Jul 2017 02:53:42 +0000	0,4956000000	-0,0026
Thu, 27 Jul 2017 07:24:31 +0000	0,4982000000	+0,008
Wed, 26 Jul 2017 09:16:46 +0000	0,4902000000	-0,001
Fri, 21 Jul 2017 21:16:45 +0000	0,4912000000	+0,0001
Fri, 21 Jul 2017 06:53:07 +0000	0,4911000000	-0,0021
Wed, 19 Jul 2017 15:16:55 +0000	0,4932000000	+0,0092
Mon, 17 Jul 2017 20:07:52 +0000	0,4840000000	-0,002
Sat, 15 Jul 2017 03:36:28 +0000	0,4860000000	+0,0151
Thu, 06 Jul 2017 19:29:46 +0000	0,4709000000	-0,0032
Wed, 28 Jun 2017 22:42:49 +0000	0,4741000000	+0,0022
Tue, 27 Jun 2017 11:22:49 +0000	0,4719000000	+0,0023
Sat, 24 Jun 2017 19:17:15 +0000	0,4696000000	-0,0027
Mon, 19 Jun 2017 07:21:08 +0000	0,4723000000	-0,0002
Fri, 16 Jun 2017 13:05:54 +0000	0,4725000000	+0,0028
Thu, 15 Jun 2017 01:31:15 +0000	0,4697000000	-0,0014
Wed, 14 Jun 2017 18:52:32 +0000	0,4711000000	+0,0038
Sat, 10 Jun 2017 08:48:25 +0000	0,4673000000	-0,0005
Thu, 08 Jun 2017 22:06:03 +0000	0,4678000000	+0,006
Mon, 29 May 2017 15:07:07 +0000	0,4618000000	-0,0029
Tue, 23 May 2017 17:41:06 +0000	0,4647000000	+0,0026
Mon, 22 May 2017 02:54:30 +0000	0,4621000000	-0,0007
Fri, 19 May 2017 20:34:36 +0000	0,4628000000	+0,0071
Thu, 11 May 2017 01:55:48 +0000	0,4557000000	-0,0009
Tue, 09 May 2017 11:48:55 +0000	0,4566000000	-0,0021
Fri, 05 May 2017 07:21:39 +0000	0,4587000000	-0,006
Sun, 30 Apr 2017 04:58:49 +0000	0,4647000000	0
Sat, 29 Apr 2017 17:36:25 +0000	0,4647000000	0
Sat, 29 Apr 2017 13:15:13 +0000	0,4647000000	+0,001
Fri, 28 Apr 2017 11:03:11 +0000	0,4637000000	+0,0011
Thu, 27 Apr 2017 15:13:47 +0000	0,4626000000	-0,0036
Wed, 26 Apr 2017 06:39:31 +0000	0,4662000000	-0,0025
Tue, 25 Apr 2017 07:07:42 +0000	0,4687000000	-0,0015
Mon, 24 Apr 2017 09:22:29 +0000	0,4702000000	+10
Sat, 15 Apr 2017 08:04:42 +0000	0,4701000000	-0,0006
Thu, 13 Apr 2017 09:01:06 +0000	0,4707000000	+0,0056
Tue, 11 Apr 2017 22:43:01 +0000	0,4651000000	-0,0006
Mon, 10 Apr 2017 22:27:29 +0000	0,4657000000	+0,0002
Sat, 08 Apr 2017 18:18:45 +0000	0,4655000000	-0,0042
Wed, 05 Apr 2017 10:00:57 +0000	0,4697000000	+0,0004
Tue, 04 Apr 2017 21:12:00 +0000	0,4693000000	-0,0038
Sun, 26 Mar 2017 05:25:53 +0000	0,4731000000	0
Sat, 25 Mar 2017 04:00:43 +0000	0,4731000000	-0,0022
Thu, 23 Mar 2017 01:20:11 +0000	0,4753000000	-0,0004
Wed, 22 Mar 2017 04:54:51 +0000	0,4757000000	-0,0016
Sat, 18 Mar 2017 10:51:39 +0000	0,4773000000	+0,0003
Thu, 16 Mar 2017 05:25:32 +0000	0,4770000000	-0,0003
Thu, 16 Mar 2017 01:42:49 +0000	0,4773000000	+0,0082
Tue, 14 Mar 2017 21:54:37 +0000	0,4691000000	+0,0031
Thu, 09 Mar 2017 17:46:22 +0000	0,4660000000	-0,0053
Tue, 07 Mar 2017 16:07:51 +0000	0,4713000000	-0,0006
Mon, 06 Mar 2017 09:30:22 +0000	0,4719000000	+0,0021
Thu, 02 Mar 2017 17:45:11 +0000	0,4698000000	-0,0063
Tue, 28 Feb 2017 14:03:26 +0000	0,4761000000	-0,0003
Tue, 28 Feb 2017 08:35:04 +0000	0,4764000000	+10
Sun, 26 Feb 2017 19:26:57 +0000	0,4763000000	-0,0008
Fri, 24 Feb 2017 17:13:15 +0000	0,4771000000	-0,0008
Wed, 22 Feb 2017 22:18:57 +0000	0,4779000000	+0,0017
Tue, 21 Feb 2017 15:45:36 +0000	0,4762000000	0
Sun, 19 Feb 2017 23:15:21 +0000	0,4762000000	+0,0006
Sun, 19 Feb 2017 06:05:00 +0000	0,4756000000	-0,0007
Sun, 12 Feb 2017 06:44:09 +0000	0,4763000000	0
Sat, 11 Feb 2017 06:38:16 +0000	0,4763000000	+0,0026
Wed, 08 Feb 2017 13:06:36 +0000	0,4737000000	+0,0004
Tue, 07 Feb 2017 09:07:06 +0000	0,4733000000	-0,0032
Sat, 04 Feb 2017 05:24:22 +0000	0,4765000000	+0,0024
Thu, 02 Feb 2017 05:23:56 +0000	0,4741000000	+0,0034
Wed, 01 Feb 2017 22:47:36 +0000	0,4707000000	+0,0023
Sun, 29 Jan 2017 18:59:12 +0000	0,4684000000	0
Sun, 29 Jan 2017 03:15:45 +0000	0,4684000000	-0,0005
Fri, 20 Jan 2017 22:01:22 +0000	0,4689000000	+0,0011
Tue, 17 Jan 2017 12:54:04 +0000	0,4678000000	+0,003
Sun, 15 Jan 2017 20:20:09 +0000	0,4648000000	+0,0074
Tue, 10 Jan 2017 08:17:07 +0000	0,4574000000	+0,0104
Sun, 01 Jan 2017 10:04:53 +0000	0,4470000000	0
Sat, 31 Dec 2016 17:57:41 +0000	0,4470000000	+0,002
Sat, 24 Dec 2016 23:40:09 +0000	0,4450000000	-0,0046
Thu, 22 Dec 2016 02:31:12 +0000	0,4496000000	-0,0105
Thu, 15 Dec 2016 05:50:09 +0000	0,4601000000	-0,0021
Sat, 10 Dec 2016 02:55:58 +0000	0,4622000000	-0,0024
Fri, 09 Dec 2016 11:13:45 +0000	0,4646000000	+0,0018
Sun, 04 Dec 2016 10:08:03 +0000	0,4628000000	+0,0007
Tue, 29 Nov 2016 13:05:52 +0000	0,4621000000	+0,0004
Sun, 27 Nov 2016 07:27:07 +0000	0,4617000000	0
Sat, 26 Nov 2016 22:14:32 +0000	0,4617000000	+0,0007
Fri, 25 Nov 2016 16:09:45 +0000	0,4610000000	-0,008
Wed, 16 Nov 2016 04:23:35 +0000	0,4690000000	-0,0072
Sat, 05 Nov 2016 05:10:24 +0000	0,4762000000	+0,0047
Sun, 30 Oct 2016 16:13:20 +0000	0,4715000000	-0,0027
Tue, 25 Oct 2016 20:39:45 +0000	0,4742000000	-0,0026
Wed, 19 Oct 2016 01:06:45 +0000	0,4768000000	+0,0075
Wed, 12 Oct 2016 13:30:16 +0000	0,4693000000	-0,0025
Fri, 30 Sep 2016 07:45:17 +0000	0,4718000000	-0,0017
Fri, 30 Sep 2016 01:53:56 +0000	0,4735000000	-0,0005
Tue, 27 Sep 2016 01:37:56 +0000	0,4740000000	0
Mon, 26 Sep 2016 18:50:05 +0000	0,4740000000	+0,0036
Thu, 22 Sep 2016 21:26:05 +0000	0,4704000000	+0,0042
Mon, 19 Sep 2016 01:41:00 +0000	0,4662000000	+0,0012
Sat, 17 Sep 2016 15:20:43 +0000	0,4650000000	0
Sat, 17 Sep 2016 08:11:53 +0000	0,4650000000	0
Sat, 17 Sep 2016 03:46:29 +0000	0,4650000000	+0,0017
Wed, 14 Sep 2016 00:16:57 +0000	0,4633000000	-0,006
Sat, 27 Aug 2016 06:56:15 +0000	0,4693000000	10
Fri, 26 Aug 2016 19:44:56 +0000	0,4694000000	-0,0042
Fri, 26 Aug 2016 10:35:34 +0000	0,4736000000	+0,002
Wed, 24 Aug 2016 07:20:08 +0000	0,4716000000	-0,004
Wed, 17 Aug 2016 06:58:06 +0000	0,4756000000	+0,0009
Sun, 14 Aug 2016 18:54:02 +0000	0,4747000000	+0,0017
Fri, 05 Aug 2016 21:14:19 +0000	0,4730000000	+0,0011
Tue, 02 Aug 2016 19:43:49 +0000	0,4719000000	+0,0048
Fri, 29 Jul 2016 02:08:00 +0000	0,4671000000	+0,0027
Mon, 25 Jul 2016 12:25:23 +0000	0,4644000000	+0,0011
Sat, 23 Jul 2016 16:10:43 +0000	0,4633000000	+10
Wed, 20 Jul 2016 23:13:57 +0000	0,4632000000	-0,0052
Tue, 19 Jul 2016 00:29:25 +0000	0,4684000000	-0,0035
Mon, 18 Jul 2016 19:29:43 +0000	0,4719000000	+0,0011
Mon, 18 Jul 2016 06:33:35 +0000	0,4708000000	+0,0009
Sun, 17 Jul 2016 07:20:20 +0000	0,4699000000	0
Sat, 16 Jul 2016 01:21:37 +0000	0,4699000000	-0,0014
Fri, 15 Jul 2016 18:33:10 +0000	0,4713000000	+0,0004
Tue, 12 Jul 2016 03:03:21 +0000	0,4709000000	+0,0099
Sun, 26 Jun 2016 19:36:03 +0000	0,4610000000	+0,0002
Fri, 24 Jun 2016 12:42:26 +0000	0,4608000000	-0,0043
Wed, 22 Jun 2016 16:13:54 +0000	0,4651000000	+0,0062
Sun, 19 Jun 2016 05:06:44 +0000	0,4589000000	0
Sat, 18 Jun 2016 22:07:46 +0000	0,4589000000	-0,0001
Mon, 13 Jun 2016 16:14:30 +0000	0,4590000000	-0,0026
Thu, 09 Jun 2016 20:09:13 +0000	0,4616000000	+0,0045
Fri, 03 Jun 2016 19:45:01 +0000	0,4571000000	+0,0081
Tue, 31 May 2016 03:11:13 +0000	0,4490000000	+0,0031
Sat, 28 May 2016 14:40:06 +0000	0,4459000000	0
Sat, 28 May 2016 00:11:18 +0000	0,4459000000	-0,0029
Fri, 27 May 2016 02:03:44 +0000	0,4488000000	+0,0023
Wed, 25 May 2016 20:50:28 +0000	0,4465000000	+0,0023
Tue, 24 May 2016 08:01:26 +0000	0,4442000000	-0,004
Mon, 23 May 2016 19:47:53 +0000	0,4482000000	+0,0003
Sat, 21 May 2016 00:14:18 +0000	0,4479000000	-0,0076
Tue, 17 May 2016 15:15:19 +0000	0,4555000000	+0,0041
Mon, 16 May 2016 01:50:05 +0000	0,4514000000	-0,0041
Tue, 10 May 2016 12:12:43 +0000	0,4555000000	+0,0014
Mon, 09 May 2016 17:09:57 +0000	0,4541000000	-0,003
Sat, 07 May 2016 12:19:22 +0000	0,4571000000	-0,0153
Sun, 01 May 2016 23:15:24 +0000	0,4724000000	+0,0004
Sun, 01 May 2016 15:48:01 +0000	0,4720000000	-0,0011
Thu, 28 Apr 2016 22:50:59 +0000	0,4731000000	-0,0054
Sat, 23 Apr 2016 14:54:10 +0000	0,4785000000	+0,0016
Tue, 12 Apr 2016 19:27:19 +0000	0,4769000000	+0,0075
Mon, 11 Apr 2016 04:08:04 +0000	0,4694000000	-0,0018
Wed, 06 Apr 2016 19:20:55 +0000	0,4712000000	+0,0021
Wed, 06 Apr 2016 06:51:25 +0000	0,4691000000	-0,0072
Sun, 03 Apr 2016 21:45:44 +0000	0,4763000000	-0,0002
Sat, 02 Apr 2016 08:51:20 +0000	0,4765000000	+0,0096
Tue, 29 Mar 2016 13:54:13 +0000	0,4669000000	-0,0005
Tue, 29 Mar 2016 08:32:24 +0000	0,4674000000	0
Mon, 28 Mar 2016 10:56:57 +0000	0,4674000000	+0,0014
Sat, 26 Mar 2016 04:40:23 +0000	0,4660000000	+0,0001
Thu, 24 Mar 2016 01:47:16 +0000	0,4659000000	-0,0013
Wed, 23 Mar 2016 19:42:28 +0000	0,4672000000	-0,0028
Tue, 22 Mar 2016 00:10:40 +0000	0,4700000000	-0,002
Sat, 19 Mar 2016 03:13:28 +0000	0,4720000000	0
Sat, 19 Mar 2016 00:08:23 +0000	0,4720000000	+0,0027
Sun, 13 Mar 2016 01:21:56 +0000	0,4693000000	+0,0075
Tue, 08 Mar 2016 15:59:45 +0000	0,4618000000	+0,0005
Tue, 08 Mar 2016 10:38:44 +0000	0,4613000000	-0,0003
Sun, 06 Mar 2016 02:10:58 +0000	0,4616000000	+0,0058
Fri, 04 Mar 2016 00:42:05 +0000	0,4558000000	+0,0073
Wed, 02 Mar 2016 07:22:26 +0000	0,4485000000	+0,005
Tue, 01 Mar 2016 09:57:11 +0000	0,4435000000	-0,0014
Wed, 24 Feb 2016 14:30:41 +0000	0,4449000000	-0,0027
Tue, 23 Feb 2016 23:03:54 +0000	0,4476000000	+0,0002
Tue, 23 Feb 2016 17:23:14 +0000	0,4474000000	+0,0012
Mon, 22 Feb 2016 12:00:28 +0000	0,4462000000	+0,0025
Sun, 21 Feb 2016 01:20:00 +0000	0,4437000000	0
Sat, 20 Feb 2016 00:33:14 +0000	0,4437000000	+0,0009
Mon, 15 Feb 2016 21:30:10 +0000	0,4428000000	-0,0019
Mon, 15 Feb 2016 06:08:05 +0000	0,4447000000	+0,0037
Sun, 14 Feb 2016 00:11:12 +0000	0,4410000000	+0,0004
Thu, 11 Feb 2016 07:14:02 +0000	0,4406000000	+0,0062
Tue, 26 Jan 2016 16:17:28 +0000	0,4344000000	+0,0086
Wed, 20 Jan 2016 07:38:06 +0000	0,4258000000	-0,002
Mon, 18 Jan 2016 09:00:43 +0000	0,4278000000	+0,0021
Sun, 17 Jan 2016 19:08:35 +0000	0,4257000000	-0,0045
Thu, 14 Jan 2016 10:06:12 +0000	0,4302000000	-0,0035
Fri, 08 Jan 2016 14:51:59 +0000	0,4337000000	-0,0025
Fri, 08 Jan 2016 09:17:27 +0000	0,4362000000	-0,0154
Fri, 01 Jan 2016 14:21:57 +0000	0,4516000000	-0,0002
Sun, 27 Dec 2015 21:26:55 +0000	0,4518000000	-0,0001
Fri, 25 Dec 2015 05:24:16 +0000	0,4519000000	+0,0068
Sat, 19 Dec 2015 01:58:40 +0000	0,4451000000	+0,0027
Fri, 18 Dec 2015 13:44:23 +0000	0,4424000000	-0,0098
Thu, 10 Dec 2015 09:50:09 +0000	0,4522000000	+0,0038
Wed, 09 Dec 2015 07:42:38 +0000	0,4484000000	-0,0071
Sat, 05 Dec 2015 12:32:08 +0000	0,4555000000	+0,0088
Mon, 30 Nov 2015 08:54:54 +0000	0,4467000000	-0,0016
Fri, 27 Nov 2015 02:00:26 +0000	0,4483000000	+0,0018
Tue, 24 Nov 2015 00:18:40 +0000	0,4465000000	-0,0026
Sun, 22 Nov 2015 12:13:07 +0000	0,4491000000	0
Sun, 22 Nov 2015 04:14:05 +0000	0,4491000000	+0,0068
Sun, 15 Nov 2015 14:05:09 +0000	0,4423000000	0
Sun, 15 Nov 2015 00:29:06 +0000	0,4423000000	+0,0014
Thu, 29 Oct 2015 04:00:37 +0000	0,4409000000	-0,0089
Tue, 27 Oct 2015 07:48:34 +0000	0,4498000000	+0,0014
Wed, 21 Oct 2015 16:46:08 +0000	0,4484000000	-0,0026
Sun, 18 Oct 2015 00:03:17 +0000	0,4510000000	-0,0058
Mon, 12 Oct 2015 21:02:21 +0000	0,4568000000	+0,01
Wed, 07 Oct 2015 08:43:41 +0000	0,4468000000	+0,0091
Sun, 04 Oct 2015 14:41:55 +0000	0,4377000000	+0,0033
Tue, 29 Sep 2015 12:55:47 +0000	0,4344000000	0
Mon, 28 Sep 2015 16:24:53 +0000	0,4344000000	-0,0015
Sun, 27 Sep 2015 20:09:42 +0000	0,4359000000	0
Sun, 27 Sep 2015 13:09:47 +0000	0,4359000000	0
Sat, 26 Sep 2015 09:36:19 +0000	0,4359000000	-0,0103
Sat, 19 Sep 2015 22:12:34 +0000	0,4462000000	0
Sat, 19 Sep 2015 14:46:42 +0000	0,4462000000	+0,0017
Thu, 17 Sep 2015 17:46:15 +0000	0,4445000000	-0,0009
Thu, 17 Sep 2015 07:41:22 +0000	0,4454000000	+0,0053
Sat, 12 Sep 2015 07:15:54 +0000	0,4401000000	+0,0112
Sun, 06 Sep 2015 13:13:43 +0000	0,4289000000	-0,006
Wed, 02 Sep 2015 02:55:35 +0000	0,4349000000	-0,0089
Fri, 28 Aug 2015 14:33:47 +0000	0,4438000000	-0,0011
Fri, 28 Aug 2015 06:05:20 +0000	0,4449000000	+0,0017
Tue, 25 Aug 2015 21:36:54 +0000	0,4432000000	-0,0109
Sat, 22 Aug 2015 07:42:45 +0000	0,4541000000	0
Sat, 22 Aug 2015 02:43:23 +0000	0,4541000000	-0,0037
Sun, 16 Aug 2015 18:02:39 +0000	0,4578000000	-0,0002
Fri, 14 Aug 2015 08:04:09 +0000	0,4580000000	+0,0022
Wed, 12 Aug 2015 13:21:33 +0000	0,4558000000	+0,0031
Fri, 31 Jul 2015 03:01:39 +0000	0,4527000000	-0,0016
Wed, 29 Jul 2015 09:08:57 +0000	0,4543000000	+0,001
Mon, 27 Jul 2015 16:01:31 +0000	0,4533000000	-0,0043
Sun, 19 Jul 2015 05:42:41 +0000	0,4576000000	-0,0045
Sun, 12 Jul 2015 14:16:59 +0000	0,4621000000	-0,0016
Fri, 10 Jul 2015 11:48:43 +0000	0,4637000000	-0,0108
Thu, 02 Jul 2015 05:18:22 +0000	0,4745000000	-0,0036
Fri, 26 Jun 2015 06:46:41 +0000	0,4781000000	-0,0017
Mon, 22 Jun 2015 17:14:10 +0000	0,4798000000	-0,0015
Sat, 20 Jun 2015 03:03:01 +0000	0,4813000000	-0,0011
Sat, 13 Jun 2015 18:36:20 +0000	0,4824000000	-0,0017
Fri, 12 Jun 2015 11:46:40 +0000	0,4841000000	+0,0022
Wed, 10 Jun 2015 13:55:42 +0000	0,4819000000	-0,0003
Sun, 07 Jun 2015 15:22:29 +0000	0,4822000000	-0,0067
Tue, 02 Jun 2015 15:34:15 +0000	0,4889000000	-0,0104
Sun, 24 May 2015 22:39:39 +0000	0,4993000000	+0,0034
Thu, 07 May 2015 03:15:03 +0000	0,4959000000	-0,0146
Wed, 29 Apr 2015 08:56:20 +0000	0,5105000000	-0,0013
Wed, 29 Apr 2015 04:08:30 +0000	0,5118000000	+0,005
Mon, 27 Apr 2015 11:03:33 +0000	0,5068000000	+0,0008
Sun, 26 Apr 2015 22:28:38 +0000	0,5060000000	+0,0004
Sat, 25 Apr 2015 16:48:12 +0000	0,5056000000	-0,003
Tue, 21 Apr 2015 08:45:00 +0000	0,5086000000	-0,001
Fri, 10 Apr 2015 14:07:22 +0000	0,5096000000	+0,0027
Thu, 09 Apr 2015 17:53:04 +0000	0,5069000000	+0,0169
Thu, 02 Apr 2015 21:24:44 +0000	0,4900000000	+0,0009
Thu, 02 Apr 2015 17:42:40 +0000	0,4891000000	-0,0111
Sat, 28 Mar 2015 02:14:44 +0000	0,5002000000	-0,0048
Mon, 23 Mar 2015 12:46:43 +0000	0,5050000000	+0,018
Mon, 02 Mar 2015 13:00:08 +0000	0,4870000000	+0,0027
Sun, 22 Feb 2015 13:39:24 +0000	0,4843000000	0
Sat, 21 Feb 2015 05:39:03 +0000	0,4843000000	+0,0079
Thu, 12 Feb 2015 15:56:15 +0000	0,4764000000	-0,0028
Wed, 11 Feb 2015 17:31:56 +0000	0,4792000000	-0,0039
Sat, 31 Jan 2015 10:38:35 +0000	0,4831000000	+0,0011
Fri, 30 Jan 2015 08:23:38 +0000	0,4820000000	-0,0122
Fri, 23 Jan 2015 17:39:51 +0000	0,4942000000	+0,006
Thu, 22 Jan 2015 04:44:35 +0000	0,4882000000	+0,0094
Sat, 10 Jan 2015 15:30:55 +0000	0,4788000000	+0,0051
Sat, 03 Jan 2015 13:43:21 +0000	0,4737000000	0
Sat, 03 Jan 2015 05:31:41 +0000	0,4737000000	+0,0004
Tue, 30 Dec 2014 20:12:53 +0000	0,4733000000	+0,0049
Fri, 26 Dec 2014 06:05:15 +0000	0,4684000000	+0,0025
Fri, 19 Dec 2014 16:50:27 +0000	0,4659000000	-0,0013
Thu, 18 Dec 2014 16:03:17 +0000	0,4672000000	+0,0027
Mon, 15 Dec 2014 20:48:47 +0000	0,4645000000	+0,0312
Sun, 30 Nov 2014 03:59:22 +0000	0,4333000000	-0,0093
Mon, 24 Nov 2014 03:30:32 +0000	0,4426000000	-0,0012
Tue, 18 Nov 2014 06:30:01 +0000	0,4438000000	-0,0481
Thu, 13 Nov 2014 15:30:30 +0000	0,4919000000	+0,0478
Wed, 12 Nov 2014 11:47:32 +0000	0,4441000000	+0,005
Mon, 10 Nov 2014 21:35:04 +0000	0,4391000000	-0,0026
Mon, 10 Nov 2014 04:44:39 +0000	0,4417000000	-0,0115
Mon, 03 Nov 2014 18:09:41 +0000	0,4532000000	+0,0051
Mon, 27 Oct 2014 22:55:21 +0000	0,4481000000	+0,0002
Sat, 25 Oct 2014 03:18:50 +0000	0,4479000000	-0,0389
Wed, 22 Oct 2014 13:36:22 +0000	0,4868000000	+0,04
Mon, 20 Oct 2014 06:03:19 +0000	0,4468000000	-0,0374
Wed, 15 Oct 2014 04:38:09 +0000	0,4842000000	+0,0125
Sun, 12 Oct 2014 04:38:19 +0000	0,4717000000	-0,0045
Thu, 09 Oct 2014 22:09:32 +0000	0,4762000000	-0,0125
Fri, 03 Oct 2014 12:51:44 +0000	0,4887000000	+0,0034
Sun, 28 Sep 2014 21:59:52 +0000	0,4853000000	+0,0093
Sat, 27 Sep 2014 18:18:22 +0000	0,4760000000	+0,0003
Fri, 26 Sep 2014 21:57:01 +0000	0,4757000000	-0,0172
Wed, 17 Sep 2014 08:17:08 +0000	0,4929000000	+0,0033
Mon, 15 Sep 2014 00:12:03 +0000	0,4896000000	-0,0017
Sat, 13 Sep 2014 11:18:01 +0000	0,4913000000	10
Fri, 12 Sep 2014 20:06:38 +0000	0,4914000000	-0,0173
Sat, 06 Sep 2014 20:20:21 +0000	0,5087000000	+0,0093
Mon, 01 Sep 2014 19:38:40 +0000	0,4994000000	+0,0042
Mon, 25 Aug 2014 22:17:25 +0000	0,4952000000	+0,001
Sun, 24 Aug 2014 09:48:56 +0000	0,4942000000	+0,0055
Mon, 18 Aug 2014 03:24:39 +0000	0,4887000000	-0,0005
Thu, 14 Aug 2014 10:16:06 +0000	0,4892000000	+0,0173
Wed, 13 Aug 2014 02:07:15 +0000	0,4719000000	10
Thu, 07 Aug 2014 13:56:52 +0000	0,4720000000	-0,0167
Wed, 06 Aug 2014 03:41:43 +0000	0,4887000000	-0,0043
Wed, 23 Jul 2014 13:19:49 +0000	0,4930000000	+0,0081
Wed, 16 Jul 2014 00:38:23 +0000	0,4849000000	-0,0002
Sun, 29 Jun 2014 18:08:35 +0000	0,4851000000	+0,0003
Tue, 24 Jun 2014 10:08:03 +0000	0,4848000000	+0,0056
Thu, 19 Jun 2014 15:29:44 +0000	0,4792000000	-0,007
Tue, 10 Jun 2014 22:56:15 +0000	0,4862000000	+0,0023
Tue, 10 Jun 2014 07:13:05 +0000	0,4839000000	+0,03
Thu, 05 Jun 2014 08:55:02 +0000	0,4539000000	0
Mon, 02 Jun 2014 06:16:28 +0000	0,4539000000	0
Sun, 18 May 2014 08:59:22 +0000	0,4539000000	0
Sat, 17 May 2014 06:04:19 +0000	0,4539000000	0
Wed, 14 May 2014 06:45:54 +0000	0,4539000000	0
Tue, 13 May 2014 13:49:30 +0000	0,4539000000	0
Sat, 03 May 2014 14:57:42 +0000	0,4539000000	0
Mon, 28 Apr 2014 13:09:22 +0000	0,4539000000	0
Mon, 31 Mar 2014 23:38:12 +0000	0,4539000000	0
Sat, 29 Mar 2014 18:22:00 +0000	0,4539000000	0
Sat, 22 Mar 2014 05:56:22 +0000	0,4539000000	0
Tue, 18 Mar 2014 16:35:27 +0000	0,4539000000	0
Mon, 17 Mar 2014 07:58:34 +0000	0,4539000000	0
Sun, 02 Mar 2014 02:05:09 +0000	0,4539000000	0
Sun, 02 Feb 2014 22:06:27 +0000	0,4539000000	0
Sun, 02 Feb 2014 10:40:14 +0000	0,4539000000	0
Sun, 26 Jan 2014 11:27:40 +0000	0,4539000000	-0,001
Fri, 03 Jan 2014 02:32:00 +0000	0,4549000000	+0,0003
Thu, 02 Jan 2014 01:13:37 +0000	0,4546000000	+0,0018
Sat, 28 Dec 2013 00:16:15 +0000	0,4528000000	-0,0027
Fri, 27 Dec 2013 03:51:34 +0000	0,4555000000	-0,004
Thu, 12 Dec 2013 03:41:10 +0000	0,4595000000	-0,0062
Mon, 09 Dec 2013 11:42:30 +0000	0,4657000000	-0,0003
Fri, 06 Dec 2013 09:55:08 +0000	0,4660000000	-0,031134664
Mon, 21 Oct 2013 14:04:48 +0000	0,4971346640	+0,006313456
Sun, 13 Oct 2013 14:00:34 +0000	0,4908212080	0
Sun, 13 Oct 2013 03:25:37 +0000	0,4908212080	+0,004643808
Mon, 07 Oct 2013 17:13:53 +0000	0,4861774000	0
Mon, 07 Oct 2013 13:38:54 +0000	0,4861774000	-0,00263121
Sun, 06 Oct 2013 10:51:14 +0000	0,4888086100	+0,000593593
Sat, 14 Sep 2013 18:29:40 +0000	0,4882150170	-0,001519999
Sun, 08 Sep 2013 10:22:52 +0000	0,4897350160	+0,000707239
Fri, 06 Sep 2013 14:03:41 +0000	0,4890277770	+0,014862437
Sat, 24 Aug 2013 10:56:25 +0000	0,4741653400	+0,003021324
Sun, 04 Aug 2013 17:36:08 +0000	0,4711440160	-0,018035486
Mon, 29 Jul 2013 17:13:39 +0000	0,4891795020	-0,001296688
Mon, 29 Jul 2013 07:17:23 +0000	0,4904761900	+0,0005291
Mon, 29 Jul 2013 01:22:39 +0000	0,4899470900	-0,004035897
Sun, 30 Jun 2013 05:21:30 +0000	0,4939829870	+0,000285676
Sat, 22 Jun 2013 10:51:48 +0000	0,4936973110	+0,002906636
Thu, 20 Jun 2013 06:02:30 +0000	0,4907906750	-0,004934969
Wed, 19 Jun 2013 01:11:28 +0000	0,4957256440	-0,010286272
Mon, 17 Jun 2013 17:51:02 +0000	0,5060119160	+0,001052
Sun, 16 Jun 2013 02:26:01 +0000	0,5049599160	-0,016955888
Mon, 27 May 2013 10:06:26 +0000	0,5219158040	-0,001481775
Sat, 25 May 2013 22:28:04 +0000	0,5233975790	-0,007833659
Thu, 23 May 2013 02:27:10 +0000	0,5312312380	-0,001257828
Tue, 21 May 2013 21:54:39 +0000	0,5324890660	-0,003554874
Sat, 18 May 2013 08:29:47 +0000	0,5360439400	+0,00055457
Wed, 15 May 2013 08:47:39 +0000	0,5354893700	-0,003895594
Sat, 11 May 2013 06:54:05 +0000	0,5393849640	-0,01337537
Mon, 29 Apr 2013 04:33:10 +0000	0,5527603340	+0,001649642
Sat, 20 Apr 2013 23:47:11 +0000	0,5511106920	-0,01192297
Wed, 10 Apr 2013 19:56:17 +0000	0,5630336620	+0,000106765
Tue, 09 Apr 2013 23:56:12 +0000	0,5629268970	+0,004113364
Mon, 08 Apr 2013 05:52:29 +0000	0,5588135330	-0,010832131
Sun, 31 Mar 2013 18:39:00 +0000	0,5696456640	+0,004219474
Mon, 25 Mar 2013 23:26:35 +0000	0,5654261900	-0,001548589
Fri, 22 Mar 2013 08:26:07 +0000	0,5669747790	+0,002045157
Thu, 21 Mar 2013 10:22:19 +0000	0,5649296220	-0,000535545
Wed, 20 Mar 2013 04:20:58 +0000	0,5654651670	+0,004569987
Thu, 14 Mar 2013 13:26:21 +0000	0,5608951800	+0,006798247
Tue, 12 Mar 2013 12:33:44 +0000	0,5540969330	+0,002339247
Mon, 11 Mar 2013 22:27:59 +0000	0,5517576860	6,6093
Mon, 11 Mar 2013 01:57:23 +0000	0,5518237790	-0,001993778
Fri, 08 Mar 2013 02:25:05 +0000	0,5538175570	+0,005654339
Wed, 27 Feb 2013 00:25:23 +0000	0,5481632180	+0,002563617
Fri, 22 Feb 2013 11:52:35 +0000	0,5455996010	+0,002455471
Thu, 21 Feb 2013 23:16:27 +0000	0,5431441300	+0,006239393
Wed, 13 Feb 2013 16:27:35 +0000	0,5369047370	+0,002775594
Tue, 12 Feb 2013 15:57:39 +0000	0,5341291430	-0,002379167
Tue, 12 Feb 2013 00:42:29 +0000	0,5365083100	-0,002129359
Mon, 11 Feb 2013 07:54:21 +0000	0,5386376690	+0,004529187
Wed, 06 Feb 2013 06:25:49 +0000	0,5341084820	-0,006015616
Mon, 04 Feb 2013 00:06:12 +0000	0,5401240980	-0,0029629
Tue, 29 Jan 2013 11:37:40 +0000	0,5430869980	-0,010632575
Wed, 16 Jan 2013 21:01:42 +0000	0,5537195730	-0,002046062
Sat, 12 Jan 2013 01:11:29 +0000	0,5557656350	-0,00036943
Sat, 05 Jan 2013 22:46:57 +0000	0,5561350650	+0,009633469
Tue, 01 Jan 2013 15:42:19 +0000	0,5465015960	-0,003349103
Sun, 23 Dec 2012 11:21:28 +0000	0,5498506990	-0,006895052
Mon, 10 Dec 2012 19:26:19 +0000	0,5567457510	0
Fri, 07 Dec 2012 00:35:17 +0000	0,5567457510	-0,012320317
Sun, 11 Nov 2012 03:24:06 +0000	0,5690660680	0
Sat, 10 Nov 2012 05:29:25 +0000	0,5690660680	+0,007751867
Sat, 03 Nov 2012 08:31:36 +0000	0,5613142010	+0,002880772
Mon, 29 Oct 2012 23:18:39 +0000	0,5584334290	+0,001794165
Thu, 25 Oct 2012 18:42:53 +0000	0,5566392640	-0,00434079
Fri, 21 Sep 2012 22:07:40 +0000	0,5609800540	-0,010295146
Sat, 01 Sep 2012 09:01:05 +0000	0,5712752000	-0,016956783
Fri, 17 Aug 2012 14:42:28 +0000	0,5882319830	+0,023415715
Thu, 28 Jun 2012 13:08:55 +0000	0,5648162680	+0,008874872
Sun, 17 Jun 2012 03:05:45 +0000	0,5559413960	+0,004048531
Sun, 10 Jun 2012 06:36:25 +0000	0,5518928650	+0,007917566
Sat, 05 May 2012 05:30:52 +0000	0,5439752990	-0,000234525
Sun, 01 Apr 2012 13:06:35 +0000	0,5442098240	-0,001946446
Fri, 30 Mar 2012 17:13:25 +0000	0,5461562700	-0,024045799
Sun, 05 Feb 2012 11:36:54 +0000	0,5702020690	+0,006445314
Sun, 29 Jan 2012 08:56:56 +0000	0,5637567550	+0,002107583
Sat, 07 Jan 2012 15:24:26 +0000	0,5616491720	+0,020227019
Tue, 27 Dec 2011 16:50:51 +0000	0,5414221530	+0,011939539
Fri, 09 Dec 2011 22:52:24 +0000	0,5294826140	-0,006310782
Thu, 08 Dec 2011 01:43:37 +0000	0,5357933960	+0,011361552
Mon, 14 Nov 2011 13:46:18 +0000	0,5244318440	+0,001523632
Sun, 13 Nov 2011 23:49:07 +0000	0,5229082120	+0,001456474
Sun, 16 Oct 2011 17:21:29 +0000	0,5214517380	+0,0059862
Fri, 23 Sep 2011 12:33:31 +0000	0,5154655380	-0,015736005
Wed, 21 Sep 2011 15:34:51 +0000	0,5312015430	+0,003658553
Sun, 04 Sep 2011 23:48:23 +0000	0,5275429900	+0,010412238
Sat, 27 Aug 2011 22:56:47 +0000	0,5171307520	0
Sat, 27 Aug 2011 04:42:28 +0000	0,5171307520	+0,0047515
Sun, 21 Aug 2011 21:49:27 +0000	0,5123792520	0
Sat, 20 Aug 2011 18:29:36 +0000	0,5123792520	-0,003452849
Sat, 13 Aug 2011 08:00:10 +0000	0,5158321010	+0,005103695
Wed, 10 Aug 2011 21:24:05 +0000	0,5107284060	0

Обратите внимание, что информация об обменного курса AUD в LVL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 02:39:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Латвийский лат

Примечание: График курса обмена валют Австралийский доллар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Латвийский лат в течение 2403 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).