Обмен валюты

AUD/LVL


Обменный курс на сегодня для AUD/LVL является 0.4622 AUD за LVL, это означает, что с 100 Австралийские доллары можете купить 46.22 Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или LVL.
  


AUD в LVL обменного курса

Дата Обменный курс Вариация
decreased 0,4622000000 -0,0024
increased 0,4646000000 +0,0018
increased 0,4628000000 +0,0007
increased 0,4621000000 +0,0004
not_changed 0,4617000000 0
increased 0,4617000000 +0,0007
decreased 0,4610000000 -0,008
decreased 0,4690000000 -0,0072
increased 0,4762000000 +0,0047
decreased 0,4715000000 -0,0027
decreased 0,4742000000 -0,0026
increased 0,4768000000 +0,0075
decreased 0,4693000000 -0,0025
decreased 0,4718000000 -0,0017
decreased 0,4735000000 -0,0005
not_changed 0,4740000000 0
increased 0,4740000000 +0,0036
increased 0,4704000000 +0,0042
increased 0,4662000000 +0,0012
not_changed 0,4650000000 0
not_changed 0,4650000000 0
increased 0,4650000000 +0,0017
decreased 0,4633000000 -0,006
decreased 0,4693000000 10
decreased 0,4694000000 -0,0042
increased 0,4736000000 +0,002
decreased 0,4716000000 -0,004
increased 0,4756000000 +0,0009
increased 0,4747000000 +0,0017
increased 0,4730000000 +0,0011
increased 0,4719000000 +0,0048
increased 0,4671000000 +0,0027
increased 0,4644000000 +0,0011
increased 0,4633000000 +10
decreased 0,4632000000 -0,0052
decreased 0,4684000000 -0,0035
increased 0,4719000000 +0,0011
increased 0,4708000000 +0,0009
not_changed 0,4699000000 0
decreased 0,4699000000 -0,0014
increased 0,4713000000 +0,0004
increased 0,4709000000 +0,0099
increased 0,4610000000 +0,0002
decreased 0,4608000000 -0,0043
increased 0,4651000000 +0,0062
not_changed 0,4589000000 0
decreased 0,4589000000 -0,0001
decreased 0,4590000000 -0,0026
increased 0,4616000000 +0,0045
increased 0,4571000000 +0,0081
increased 0,4490000000 +0,0031
not_changed 0,4459000000 0
decreased 0,4459000000 -0,0029
increased 0,4488000000 +0,0023
increased 0,4465000000 +0,0023
decreased 0,4442000000 -0,004
increased 0,4482000000 +0,0003
decreased 0,4479000000 -0,0076
increased 0,4555000000 +0,0041
decreased 0,4514000000 -0,0041
increased 0,4555000000 +0,0014
decreased 0,4541000000 -0,003
decreased 0,4571000000 -0,0153
increased 0,4724000000 +0,0004
decreased 0,4720000000 -0,0011
decreased 0,4731000000 -0,0054
increased 0,4785000000 +0,0016
increased 0,4769000000 +0,0075
decreased 0,4694000000 -0,0018
increased 0,4712000000 +0,0021
decreased 0,4691000000 -0,0072
decreased 0,4763000000 -0,0002
increased 0,4765000000 +0,0096
decreased 0,4669000000 -0,0005
not_changed 0,4674000000 0
increased 0,4674000000 +0,0014
increased 0,4660000000 +0,0001
decreased 0,4659000000 -0,0013
decreased 0,4672000000 -0,0028
decreased 0,4700000000 -0,002
not_changed 0,4720000000 0
increased 0,4720000000 +0,0027
increased 0,4693000000 +0,0075
increased 0,4618000000 +0,0005
decreased 0,4613000000 -0,0003
increased 0,4616000000 +0,0058
increased 0,4558000000 +0,0073
increased 0,4485000000 +0,005
decreased 0,4435000000 -0,0014
decreased 0,4449000000 -0,0027
increased 0,4476000000 +0,0002
increased 0,4474000000 +0,0012
increased 0,4462000000 +0,0025
not_changed 0,4437000000 0
increased 0,4437000000 +0,0009
decreased 0,4428000000 -0,0019
increased 0,4447000000 +0,0037
increased 0,4410000000 +0,0004
increased 0,4406000000 +0,0062
increased 0,4344000000 +0,0086
decreased 0,4258000000 -0,002
increased 0,4278000000 +0,0021
decreased 0,4257000000 -0,0045
decreased 0,4302000000 -0,0035
decreased 0,4337000000 -0,0025
decreased 0,4362000000 -0,0154
decreased 0,4516000000 -0,0002
decreased 0,4518000000 -0,0001
increased 0,4519000000 +0,0068
increased 0,4451000000 +0,0027
decreased 0,4424000000 -0,0098
increased 0,4522000000 +0,0038
decreased 0,4484000000 -0,0071
increased 0,4555000000 +0,0088
decreased 0,4467000000 -0,0016
increased 0,4483000000 +0,0018
decreased 0,4465000000 -0,0026
not_changed 0,4491000000 0
increased 0,4491000000 +0,0068
not_changed 0,4423000000 0
increased 0,4423000000 +0,0014
decreased 0,4409000000 -0,0089
increased 0,4498000000 +0,0014
decreased 0,4484000000 -0,0026
decreased 0,4510000000 -0,0058
increased 0,4568000000 +0,01
increased 0,4468000000 +0,0091
increased 0,4377000000 +0,0033
not_changed 0,4344000000 0
decreased 0,4344000000 -0,0015
not_changed 0,4359000000 0
not_changed 0,4359000000 0
decreased 0,4359000000 -0,0103
not_changed 0,4462000000 0
increased 0,4462000000 +0,0017
decreased 0,4445000000 -0,0009
increased 0,4454000000 +0,0053
increased 0,4401000000 +0,0112
decreased 0,4289000000 -0,006
decreased 0,4349000000 -0,0089
decreased 0,4438000000 -0,0011
increased 0,4449000000 +0,0017
decreased 0,4432000000 -0,0109
not_changed 0,4541000000 0
decreased 0,4541000000 -0,0037
decreased 0,4578000000 -0,0002
increased 0,4580000000 +0,0022
increased 0,4558000000 +0,0031
decreased 0,4527000000 -0,0016
increased 0,4543000000 +0,001
decreased 0,4533000000 -0,0043
decreased 0,4576000000 -0,0045
decreased 0,4621000000 -0,0016
decreased 0,4637000000 -0,0108
decreased 0,4745000000 -0,0036
decreased 0,4781000000 -0,0017
decreased 0,4798000000 -0,0015
decreased 0,4813000000 -0,0011
decreased 0,4824000000 -0,0017
increased 0,4841000000 +0,0022
decreased 0,4819000000 -0,0003
decreased 0,4822000000 -0,0067
decreased 0,4889000000 -0,0104
increased 0,4993000000 +0,0034
decreased 0,4959000000 -0,0146
decreased 0,5105000000 -0,0013
increased 0,5118000000 +0,005
increased 0,5068000000 +0,0008
increased 0,5060000000 +0,0004
decreased 0,5056000000 -0,003
decreased 0,5086000000 -0,001
increased 0,5096000000 +0,0027
increased 0,5069000000 +0,0169
increased 0,4900000000 +0,0009
decreased 0,4891000000 -0,0111
decreased 0,5002000000 -0,0048
increased 0,5050000000 +0,018
increased 0,4870000000 +0,0027
not_changed 0,4843000000 0
increased 0,4843000000 +0,0079
decreased 0,4764000000 -0,0028
decreased 0,4792000000 -0,0039
increased 0,4831000000 +0,0011
decreased 0,4820000000 -0,0122
increased 0,4942000000 +0,006
increased 0,4882000000 +0,0094
increased 0,4788000000 +0,0051
not_changed 0,4737000000 0
increased 0,4737000000 +0,0004
increased 0,4733000000 +0,0049
increased 0,4684000000 +0,0025
decreased 0,4659000000 -0,0013
increased 0,4672000000 +0,0027
increased 0,4645000000 +0,0312
decreased 0,4333000000 -0,0093
decreased 0,4426000000 -0,0012
decreased 0,4438000000 -0,0481
increased 0,4919000000 +0,0478
increased 0,4441000000 +0,005
decreased 0,4391000000 -0,0026
decreased 0,4417000000 -0,0115
increased 0,4532000000 +0,0051
increased 0,4481000000 +0,0002
decreased 0,4479000000 -0,0389
increased 0,4868000000 +0,04
decreased 0,4468000000 -0,0374
increased 0,4842000000 +0,0125
decreased 0,4717000000 -0,0045
decreased 0,4762000000 -0,0125
increased 0,4887000000 +0,0034
increased 0,4853000000 +0,0093
increased 0,4760000000 +0,0003
decreased 0,4757000000 -0,0172
increased 0,4929000000 +0,0033
decreased 0,4896000000 -0,0017
decreased 0,4913000000 10
decreased 0,4914000000 -0,0173
increased 0,5087000000 +0,0093
increased 0,4994000000 +0,0042
increased 0,4952000000 +0,001
increased 0,4942000000 +0,0055
decreased 0,4887000000 -0,0005
increased 0,4892000000 +0,0173
decreased 0,4719000000 10
decreased 0,4720000000 -0,0167
decreased 0,4887000000 -0,0043
increased 0,4930000000 +0,0081
decreased 0,4849000000 -0,0002
increased 0,4851000000 +0,0003
increased 0,4848000000 +0,0056
decreased 0,4792000000 -0,007
increased 0,4862000000 +0,0023
increased 0,4839000000 +0,03
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
not_changed 0,4539000000 0
decreased 0,4539000000 -0,001
increased 0,4549000000 +0,0003
increased 0,4546000000 +0,0018
decreased 0,4528000000 -0,0027
decreased 0,4555000000 -0,004
decreased 0,4595000000 -0,0062
decreased 0,4657000000 -0,0003
decreased 0,4660000000 -0,031134664
increased 0,4971346640 +0,006313456
not_changed 0,4908212080 0
increased 0,4908212080 +0,004643808
not_changed 0,4861774000 0
decreased 0,4861774000 -0,00263121
increased 0,4888086100 +0,000593593
decreased 0,4882150170 -0,001519999
increased 0,4897350160 +0,000707239
increased 0,4890277770 +0,014862437
increased 0,4741653400 +0,003021324
decreased 0,4711440160 -0,018035486
decreased 0,4891795020 -0,001296688
increased 0,4904761900 +0,0005291
decreased 0,4899470900 -0,004035897
increased 0,4939829870 +0,000285676
increased 0,4936973110 +0,002906636
decreased 0,4907906750 -0,004934969
decreased 0,4957256440 -0,010286272
increased 0,5060119160 +0,001052
decreased 0,5049599160 -0,016955888
decreased 0,5219158040 -0,001481775
decreased 0,5233975790 -0,007833659
decreased 0,5312312380 -0,001257828
decreased 0,5324890660 -0,003554874
increased 0,5360439400 +0,00055457
decreased 0,5354893700 -0,003895594
decreased 0,5393849640 -0,01337537
increased 0,5527603340 +0,001649642
decreased 0,5511106920 -0,01192297
increased 0,5630336620 +0,000106765
increased 0,5629268970 +0,004113364
decreased 0,5588135330 -0,010832131
increased 0,5696456640 +0,004219474
decreased 0,5654261900 -0,001548589
increased 0,5669747790 +0,002045157
decreased 0,5649296220 -0,000535545
increased 0,5654651670 +0,004569987
increased 0,5608951800 +0,006798247
increased 0,5540969330 +0,002339247
decreased 0,5517576860 6,6093
decreased 0,5518237790 -0,001993778
increased 0,5538175570 +0,005654339
increased 0,5481632180 +0,002563617
increased 0,5455996010 +0,002455471
increased 0,5431441300 +0,006239393
increased 0,5369047370 +0,002775594
decreased 0,5341291430 -0,002379167
decreased 0,5365083100 -0,002129359
increased 0,5386376690 +0,004529187
decreased 0,5341084820 -0,006015616
decreased 0,5401240980 -0,0029629
decreased 0,5430869980 -0,010632575
decreased 0,5537195730 -0,002046062
decreased 0,5557656350 -0,00036943
increased 0,5561350650 +0,009633469
decreased 0,5465015960 -0,003349103
decreased 0,5498506990 -0,006895052
not_changed 0,5567457510 0
decreased 0,5567457510 -0,012320317
not_changed 0,5690660680 0
increased 0,5690660680 +0,007751867
increased 0,5613142010 +0,002880772
increased 0,5584334290 +0,001794165
decreased 0,5566392640 -0,00434079
decreased 0,5609800540 -0,010295146
decreased 0,5712752000 -0,016956783
increased 0,5882319830 +0,023415715
increased 0,5648162680 +0,008874872
increased 0,5559413960 +0,004048531
increased 0,5518928650 +0,007917566
decreased 0,5439752990 -0,000234525
decreased 0,5442098240 -0,001946446
decreased 0,5461562700 -0,024045799
increased 0,5702020690 +0,006445314
increased 0,5637567550 +0,002107583
increased 0,5616491720 +0,020227019
increased 0,5414221530 +0,011939539
decreased 0,5294826140 -0,006310782
increased 0,5357933960 +0,011361552
increased 0,5244318440 +0,001523632
increased 0,5229082120 +0,001456474
increased 0,5214517380 +0,0059862
decreased 0,5154655380 -0,015736005
increased 0,5312015430 +0,003658553
increased 0,5275429900 +0,010412238
not_changed 0,5171307520 0
increased 0,5171307520 +0,0047515
not_changed 0,5123792520 0
decreased 0,5123792520 -0,003452849
increased 0,5158321010 +0,005103695
not_changed 0,5107284060 0
Обратите внимание, что информация об обменного курса AUD в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Латвийский лат

Примечание: График курса обмена валют Австралийский доллар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Латвийский лат в течение 1948 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).