Обмен валюты

AUD/MAD


Обменный курс на сегодня для AUD/MAD является 7.4902 AUD за MAD, это означает, что с 100 Австралийские доллары можете купить 749.02 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MAD.
  


AUD в MAD обменного курса

Дата Обменный курс Вариация
decreased 7,4902000000 -0,0311
increased 7,5213000000 +0,0162
decreased 7,5051000000 -0,003
increased 7,5081000000 +0,0268
increased 7,4813000000 +0,0794
not_changed 7,4019000000 0
decreased 7,4019000000 -0,0345
decreased 7,4364000000 -0,1059
increased 7,5423000000 +0,0221
increased 7,5202000000 +0,0035
increased 7,5167000000 +0,0044
decreased 7,5123000000 -0,0029
increased 7,5152000000 +0,0022
increased 7,5130000000 +0,027
decreased 7,4860000000 -0,011
decreased 7,4970000000 -0,0839
increased 7,5809000000 +0,0457
increased 7,5352000000 +0,003
decreased 7,5322000000 -0,0762
increased 7,6084000000 +0,0413
increased 7,5671000000 +0,0886
increased 7,4785000000 +0,0315
increased 7,4470000000 +0,0527
decreased 7,3943000000 -0,0088
increased 7,4031000000 +0,0053
decreased 7,3978000000 -0,0284
increased 7,4262000000 +0,0006
increased 7,4256000000 +0,0704
increased 7,3552000000 +0,0512
increased 7,3040000000 +0,0271
increased 7,2769000000 +0,0566
decreased 7,2203000000 -0,0768
decreased 7,2971000000 -0,0439
increased 7,3410000000 +0,034
decreased 7,3070000000 -0,0603
increased 7,3673000000 +0,0418
decreased 7,3255000000 -0,0672
decreased 7,3927000000 -0,0566
decreased 7,4493000000 -0,0108
decreased 7,4601000000 -0,064
increased 7,5241000000 +0,0694
increased 7,4547000000 +0,0503
increased 7,4044000000 +0,0458
decreased 7,3586000000 -0,0885
increased 7,4471000000 +0,0074
not_changed 7,4397000000 0
not_changed 7,4397000000 0
increased 7,4397000000 +0,0184
increased 7,4213000000 +0,1107
increased 7,3106000000 +0,084
decreased 7,2266000000 -0,0314
increased 7,2580000000 +0,0347
increased 7,2233000000 +0,0587
increased 7,1646000000 +0,0234
decreased 7,1412000000 -0,0527
increased 7,1939000000 +0,0837
increased 7,1102000000 +0,0952
increased 7,0150000000 +0,0016
decreased 7,0134000000 -0,0024
decreased 7,0158000000 -0,0147
decreased 7,0305000000 -0,0174
decreased 7,0479000000 -0,0286
decreased 7,0765000000 -0,232
increased 7,3085000000 +0,0052
decreased 7,3033000000 -0,1809
increased 7,4842000000 +0,0033
decreased 7,4809000000 -0,065
increased 7,5459000000 +0,2083
increased 7,3376000000 +0,036
increased 7,3016000000 +0,0175
decreased 7,2841000000 -0,1131
decreased 7,3972000000 -0,0028
increased 7,4000000000 +0,0028
increased 7,3972000000 +0,0464
increased 7,3508000000 +0,0337
not_changed 7,3171000000 0
decreased 7,3171000000 -0,0003
decreased 7,3174000000 -0,0572
increased 7,3746000000 +0,0418
decreased 7,3328000000 -0,0105
decreased 7,3433000000 -0,0169
increased 7,3602000000 +0,0695
decreased 7,2907000000 -0,036
decreased 7,3267000000 -0,0422
decreased 7,3689000000 -0,019
increased 7,3879000000 +0,0726
increased 7,3153000000 +0,0178
decreased 7,2975000000 -0,0081
increased 7,3056000000 +0,2337
increased 7,0719000000 +0,0228
decreased 7,0491000000 -0,0219
increased 7,0710000000 +0,092
decreased 6,9790000000 -0,0027
not_changed 6,9817000000 0
decreased 6,9817000000 -0,0299
increased 7,0116000000 +0,05
increased 6,9616000000 +0,0457
decreased 6,9159000000 -0,0819
decreased 6,9978000000 -0,007
increased 7,0048000000 +0,0504
decreased 6,9544000000 -0,0689
increased 7,0233000000 +0,0734
decreased 6,9499000000 -0,0124
increased 6,9623000000 +0,1468
increased 6,8155000000 +0,0617
decreased 6,7538000000 -0,0025
not_changed 6,7563000000 0
decreased 6,7563000000 -0,0853
decreased 6,8416000000 -0,0744
increased 6,9160000000 +0,0463
decreased 6,8697000000 -0,1153
decreased 6,9850000000 -0,15
decreased 7,1350000000 -0,1094
increased 7,2444000000 +0,0259
not_changed 7,2185000000 0
decreased 7,2185000000 -0,0014
increased 7,2199000000 +0,0517
decreased 7,1682000000 -0,0175
increased 7,1857000000 +0,0727
increased 7,1130000000 +0,0072
not_changed 7,1058000000 0
increased 7,1058000000 +0,0076
increased 7,0982000000 +0,0269
decreased 7,0713000000 -0,0005
decreased 7,0718000000 -0,0822
increased 7,1540000000 +0,0694
decreased 7,0846000000 -0,0524
decreased 7,1370000000 -0,0106
decreased 7,1476000000 -0,1243
decreased 7,2719000000 -0,1049
increased 7,3768000000 +0,0555
increased 7,3213000000 +0,0482
decreased 7,2731000000 -0,004
increased 7,2771000000 +0,0493
decreased 7,2278000000 -0,0166
not_changed 7,2444000000 0
increased 7,2444000000 +0,1389
increased 7,1055000000 +0,0074
decreased 7,0981000000 -0,0033
increased 7,1014000000 +0,0766
decreased 7,0248000000 -0,05
increased 7,0748000000 +0,0105
increased 7,0643000000 +0,06
increased 7,0043000000 +0,0504
decreased 6,9539000000 -0,1056
decreased 7,0595000000 -0,0511
decreased 7,1106000000 -0,0008
increased 7,1114000000 +0,0199
increased 7,0915000000 +0,0388
increased 7,0527000000 +0,0204
increased 7,0323000000 +0,0209
increased 7,0114000000 +0,0095
decreased 7,0019000000 -0,0651
not_changed 7,0670000000 0
not_changed 7,0670000000 0
decreased 7,0670000000 -0,0002
increased 7,0672000000 +0,0757
increased 6,9915000000 +0,0593
increased 6,9322000000 +0,0835
increased 6,8487000000 +0,0193
decreased 6,8294000000 -0,0226
increased 6,8520000000 +0,051
decreased 6,8010000000 -0,0159
decreased 6,8169000000 -0,013
decreased 6,8299000000 -0,0068
decreased 6,8367000000 -0,1181
not_changed 6,9548000000 0
increased 6,9548000000 +0,062
increased 6,8928000000 +0,0056
increased 6,8872000000 +0,0444
not_changed 6,8428000000 0
decreased 6,8428000000 10
decreased 6,8429000000 -0,0448
decreased 6,8877000000 -0,0834
increased 6,9711000000 +0,0423
decreased 6,9288000000 -0,0145
increased 6,9433000000 +0,0411
increased 6,9022000000 +0,0015
decreased 6,9007000000 -0,1363
decreased 7,0370000000 -0,1457
decreased 7,1827000000 -0,0295
increased 7,2122000000 +0,0119
decreased 7,2003000000 -0,0038
increased 7,2041000000 +0,0547
decreased 7,1494000000 -0,0912
decreased 7,2406000000 -0,0525
increased 7,2931000000 +0,1361
increased 7,1570000000 +0,0079
decreased 7,1491000000 -0,0164
decreased 7,1655000000 -0,1237
decreased 7,2892000000 -0,0053
increased 7,2945000000 +0,0386
increased 7,2559000000 +0,0132
decreased 7,2427000000 -0,0141
decreased 7,2568000000 -0,0743
decreased 7,3311000000 -0,0203
decreased 7,3514000000 -0,034
decreased 7,3854000000 -0,0631
decreased 7,4485000000 -0,0239
decreased 7,4724000000 -0,0118
increased 7,4842000000 +0,0015
decreased 7,4827000000 -0,019
increased 7,5017000000 +0,0266
decreased 7,4751000000 -0,0006
not_changed 7,4757000000 0
decreased 7,4757000000 -0,0037
increased 7,4794000000 +0,015
increased 7,4644000000 +0,0318
decreased 7,4326000000 -0,1374
increased 7,5700000000 +0,0379
decreased 7,5321000000 -0,1511
not_changed 7,6832000000 0
decreased 7,6832000000 -0,0027
decreased 7,6859000000 -0,006
decreased 7,6919000000 -0,0629
increased 7,7548000000 +0,0533
decreased 7,7015000000 -0,003
decreased 7,7045000000 -0,1001
decreased 7,8046000000 -0,0485
increased 7,8531000000 +0,0271
increased 7,8260000000 +0,0899
increased 7,7361000000 +0,011
decreased 7,7251000000 -0,0002
not_changed 7,7253000000 0
not_changed 7,7253000000 0
increased 7,7253000000 +0,1953
decreased 7,5300000000 -0,1038
decreased 7,6338000000 -0,0746
decreased 7,7084000000 -0,0216
decreased 7,7300000000 -0,0006
increased 7,7306000000 +0,017
increased 7,7136000000 +0,0459
increased 7,6677000000 +0,0578
increased 7,6099000000 +0,0294
increased 7,5805000000 +0,0382
increased 7,5423000000 +0,0195
increased 7,5228000000 +0,0408
increased 7,4820000000 +0,0533
decreased 7,4287000000 -0,0012
increased 7,4299000000 +0,0447
increased 7,3852000000 +0,0182
increased 7,3670000000 +0,0013
decreased 7,3657000000 -0,0087
decreased 7,3744000000 -0,0668
decreased 7,4412000000 -0,1764
decreased 7,6176000000 -0,016
increased 7,6336000000 +0,1473
decreased 7,4863000000 -0,0296
increased 7,5159000000 +0,134
increased 7,3819000000 +0,0693
increased 7,3126000000 +0,0046
increased 7,3080000000 +0,0044
increased 7,3036000000 +0,0036
increased 7,3000000000 +0,0016
decreased 7,2984000000 -0,0002
decreased 7,2986000000 -0,0785
decreased 7,3771000000 -0,0927
decreased 7,4698000000 -0,2404
increased 7,7102000000 +0,0039
increased 7,7063000000 +0,0057
increased 7,7006000000 +0,0513
decreased 7,6493000000 -0,0234
decreased 7,6727000000 -0,0036
decreased 7,6763000000 -0,0342
increased 7,7105000000 +0,027
not_changed 7,6835000000 0
not_changed 7,6835000000 0
increased 7,6835000000 +0,0062
decreased 7,6773000000 -0,0126
increased 7,6899000000 +0,0435
increased 7,6464000000 +0,022
decreased 7,6244000000 -0,0015
decreased 7,6259000000 -0,0173
increased 7,6432000000 +0,0261
decreased 7,6171000000 -0,0932
increased 7,7103000000 +0,0139
increased 7,6964000000 +0,0746
decreased 7,6218000000 -0,016
decreased 7,6378000000 10
decreased 7,6379000000 -0,0129
decreased 7,6508000000 -0,0595
decreased 7,7103000000 -0,0052
decreased 7,7155000000 -0,0175
decreased 7,7330000000 -0,0711
increased 7,8041000000 +0,0486
increased 7,7555000000 +0,0003
decreased 7,7552000000 -0,0371
decreased 7,7923000000 -0,0696
decreased 7,8619000000 -0,0282
decreased 7,8901000000 -0,1689
increased 8,0590000000 +0,0049
increased 8,0541000000 +0,1353
increased 7,9188000000 +0,0536
increased 7,8652000000 +0,0027
increased 7,8625000000 +0,0322
increased 7,8303000000 +0,0605
decreased 7,7698000000 -0,0276
increased 7,7974000000 +0,0307
increased 7,7667000000 +0,0107
increased 7,7560000000 +0,027
decreased 7,7290000000 -0,0119
decreased 7,7409000000 -0,0413
increased 7,7822000000 +0,0143
decreased 7,7679000000 -0,0064
increased 7,7743000000 +0,0595
decreased 7,7148000000 -0,0242
increased 7,7390000000 +0,007
decreased 7,7320000000 -0,0478
increased 7,7798000000 +0,0339
decreased 7,7459000000 -0,0152
increased 7,7611000000 +0,0458
decreased 7,7153000000 -0,0065
increased 7,7218000000 +0,0693
increased 7,6525000000 +0,0394
increased 7,6131000000 +0,0099
decreased 7,6032000000 -0,0297
decreased 7,6329000000 -0,0573
increased 7,6902000000 +0,0241
increased 7,6661000000 +0,0103
increased 7,6558000000 +0,0434
increased 7,6124000000 +0,0834
not_changed 7,5290000000 0
decreased 7,5290000000 -0,0586
decreased 7,5876000000 -0,04
increased 7,6276000000 +0,033
decreased 7,5946000000 -0,0191
decreased 7,6137000000 -0,0113
increased 7,6250000000 +0,0442
decreased 7,5808000000 -0,0224
increased 7,6032000000 +0,0483
increased 7,5549000000 +0,0152
increased 7,5397000000 +0,034
increased 7,5057000000 +0,1062
increased 7,3995000000 +0,0204
increased 7,3791000000 +0,0505
increased 7,3286000000 +0,0288
increased 7,2998000000 +0,0095
increased 7,2903000000 +0,031
decreased 7,2593000000 -0,1401
increased 7,3994000000 +0,0573
decreased 7,3421000000 -0,0246
increased 7,3667000000 +0,2217
decreased 7,1450000000 -0,2073
increased 7,3523000000 +0,0302
increased 7,3221000000 +0,0504
decreased 7,2717000000 -0,0135
increased 7,2852000000 +0,0011
increased 7,2841000000 +0,0258
decreased 7,2583000000 -0,0261
decreased 7,2844000000 -0,1794
increased 7,4638000000 +0,0158
decreased 7,4480000000 -0,28942129
decreased 7,7374212900 -0,07744408
increased 7,8148653700 +0,01940632
increased 7,7954590500 +0,03592056
decreased 7,7595384900 -0,04751609
not_changed 7,8070545800 0
not_changed 7,8070545800 0
increased 7,8070545800 +0,05544467
decreased 7,7516099100 -0,02103304
increased 7,7726429500 +0,26548828
decreased 7,5071546700 -0,04092989
increased 7,5480845600 +0,05796432
decreased 7,4901202400 -0,10621065
decreased 7,5963308900 -0,18014987
decreased 7,7764807600 -0,01835714
decreased 7,7948379000 -0,02656644
increased 7,8214043400 +0,05306206
decreased 7,7683422800 -0,05879841
decreased 7,8271406900 -0,12106853
increased 7,9482092200 +0,05730539
increased 7,8909038300 +0,08286887
decreased 7,8080349600 -0,19022483
decreased 7,9982597900 -0,04079663
increased 8,0390564200 +0,02981044
decreased 8,0092459800 -0,27162611
decreased 8,2808720900 -0,09647797
decreased 8,3773500600 -0,07043792
decreased 8,4477879800 -0,05828039
increased 8,5060683700 +0,00481325
decreased 8,5012551200 -0,03002539
decreased 8,5312805100 -0,23115503
decreased 8,7624355400 -0,017794
increased 8,7802295400 +0,02682355
decreased 8,7534059900 -0,2340585
increased 8,9874644900 +0,03011771
increased 8,9573467800 +0,04087208
increased 8,9164747000 +0,04457687
decreased 8,8718978300 -0,09852291
decreased 8,9704207400 -0,06583296
decreased 9,0362537000 -0,00392391
increased 9,0401776100 +0,03604474
not_changed 9,0041328700 0
increased 9,0041328700 +0,03440463
increased 8,9697282400 +0,03548475
increased 8,9342434900 +0,00396445
increased 8,9302790400 +0,04142828
increased 8,8888507600 +0,13684146
decreased 8,7520093000 -0,03396461
increased 8,7859739100 +0,08189385
decreased 8,7040800600 -0,01024324
increased 8,7143233000 +0,03956335
not_changed 8,6747599500 0
increased 8,6747599500 +0,02721726
increased 8,6475426900 +0,0680293
increased 8,5795133900 +0,02485234
decreased 8,5546610500 -0,01536139
decreased 8,5700224400 -0,04876578
decreased 8,6187882200 -0,00805923
increased 8,6268474500 +0,07902832
decreased 8,5478191300 -0,10913341
increased 8,6569525400 +0,00028832
decreased 8,6566642200 -0,01602434
decreased 8,6726885600 -0,19449302
decreased 8,8671815800 -0,04127565
increased 8,9084572300 +0,08719053
increased 8,8212667000 +0,18131624
decreased 8,6399504600 -0,16737035
decreased 8,8073208100 -0,16044529
increased 8,9677661000 +0,06873732
decreased 8,8990287800 -0,0624994
decreased 8,9615281800 -0,06147776
increased 9,0230059400 +0,11174953
increased 8,9112564100 +0,14102599
decreased 8,7702304200 -0,1714479
increased 8,9416783200 +0,04304293
decreased 8,8986353900 -0,10948881
decreased 9,0081242000 -0,3925135
increased 9,4006377000 +0,43379323
increased 8,9668444700 +0,08927633
decreased 8,8775681400 -0,02447508
increased 8,9020432200 +0,07982586
increased 8,8222173600 +0,21654126
increased 8,6056761000 +0,06335907
decreased 8,5423170300 -0,08185447
decreased 8,6241715000 -0,04415947
decreased 8,6683309700 -0,29139115
decreased 8,9597221200 -0,02259869
decreased 8,9823208100 -0,04355812
not_changed 9,0258789300 0
increased 9,0258789300 +0,04835911
increased 8,9775198200 +0,00032247
increased 8,9771973500 +0,12435188
increased 8,8528454700 +0,19326394
increased 8,6595815300 +0,17855911
increased 8,4810224200 +0,36912153
decreased 8,1119008900 -0,15017196
decreased 8,2620728500 -0,27913044
not_changed 8,5412032900 0
increased 8,5412032900 +0,50022564
decreased 8,0409776500 -0,04241329
decreased 8,0833909400 -0,37666108
increased 8,4600520200 +0,02345598
decreased 8,4365960400 -0,06233297
increased 8,4989290100 +0,04419768
increased 8,4547313300 +0,28230099
decreased 8,1724303400 -0,02640303
decreased 8,1988333700 -0,06507027
increased 8,2639036400 +0,0411362
not_changed 8,2227674400 0
not_changed 8,2227674400 0
Обратите внимание, что информация об обменного курса AUD в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Марокканский дирхам

Примечание: График курса обмена валют Австралийский доллар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Марокканский дирхам в течение 1941 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.