Обменный курс на сегодня для AUD/MAD является AUD за MAD, это означает, что с 100 Австралийские доллары можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MAD.

AUD в MAD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 16:46:45 +0000	7,0491000000	-0,1717
Sat, 10 Mar 2018 08:34:00 +0000	7,2208000000	-0,0698
Tue, 31 Oct 2017 08:46:24 +0000	7,2906000000	-0,0204
Sun, 29 Oct 2017 13:32:11 +0000	7,3110000000	+0,014
Fri, 27 Oct 2017 18:18:58 +0000	7,2970000000	+0,0381
Fri, 27 Oct 2017 02:32:41 +0000	7,2589000000	+0,0175
Wed, 25 Oct 2017 16:16:58 +0000	7,2414000000	-0,0464
Wed, 25 Oct 2017 02:02:17 +0000	7,2878000000	-0,0821
Mon, 23 Oct 2017 20:33:26 +0000	7,3699000000	-0,0091
Mon, 23 Oct 2017 11:36:17 +0000	7,3790000000	+0,0012
Sun, 22 Oct 2017 12:30:54 +0000	7,3778000000	0
Sun, 22 Oct 2017 05:54:38 +0000	7,3778000000	-0,0215
Thu, 19 Oct 2017 22:14:05 +0000	7,3993000000	-0,0214
Wed, 18 Oct 2017 06:22:40 +0000	7,4207000000	+0,0244
Mon, 16 Oct 2017 18:09:44 +0000	7,3963000000	-0,0047
Mon, 16 Oct 2017 04:10:11 +0000	7,4010000000	-0,0223
Sun, 15 Oct 2017 17:36:55 +0000	7,4233000000	0
Sat, 14 Oct 2017 21:07:34 +0000	7,4233000000	+0,1211
Wed, 11 Oct 2017 16:58:26 +0000	7,3022000000	-0,0285
Mon, 09 Oct 2017 08:51:54 +0000	7,3307000000	-0,0294
Sun, 08 Oct 2017 07:46:55 +0000	7,3601000000	-0,0284
Fri, 29 Sep 2017 05:28:45 +0000	7,3885000000	-0,04
Tue, 26 Sep 2017 19:56:13 +0000	7,4285000000	-0,014
Sat, 23 Sep 2017 21:15:28 +0000	7,4425000000	-0,0033
Tue, 19 Sep 2017 08:55:10 +0000	7,4458000000	-0,0417
Sun, 17 Sep 2017 16:30:52 +0000	7,4875000000	-0,003
Sat, 09 Sep 2017 05:18:49 +0000	7,4905000000	0
Sat, 09 Sep 2017 00:26:45 +0000	7,4905000000	-0,0033
Fri, 08 Sep 2017 00:50:37 +0000	7,4938000000	+0,0193
Thu, 07 Sep 2017 02:28:37 +0000	7,4745000000	-0,0075
Wed, 06 Sep 2017 19:11:47 +0000	7,4820000000	+0,0201
Fri, 01 Sep 2017 19:25:32 +0000	7,4619000000	+0,0127
Thu, 24 Aug 2017 21:12:41 +0000	7,4492000000	-0,0747
Sun, 20 Aug 2017 16:32:16 +0000	7,5239000000	0
Sat, 19 Aug 2017 15:41:04 +0000	7,5239000000	+0,1057
Tue, 15 Aug 2017 16:33:05 +0000	7,4182000000	-0,0579
Thu, 10 Aug 2017 17:41:07 +0000	7,4761000000	+0,0047
Thu, 03 Aug 2017 13:11:15 +0000	7,4714000000	-0,0694
Tue, 01 Aug 2017 17:55:15 +0000	7,5408000000	-0,0189
Mon, 31 Jul 2017 09:39:52 +0000	7,5597000000	-0,0726
Thu, 27 Jul 2017 05:39:48 +0000	7,6323000000	+0,0993
Fri, 21 Jul 2017 06:30:50 +0000	7,5330000000	-0,0496
Tue, 18 Jul 2017 18:41:23 +0000	7,5826000000	+0,0869
Mon, 17 Jul 2017 22:49:27 +0000	7,4957000000	-0,0362
Sun, 16 Jul 2017 10:29:36 +0000	7,5319000000	+0,1132
Fri, 30 Jun 2017 20:14:56 +0000	7,4187000000	-0,002
Fri, 30 Jun 2017 01:37:46 +0000	7,4207000000	+0,026
Thu, 29 Jun 2017 02:50:42 +0000	7,3947000000	-0,0421
Mon, 19 Jun 2017 20:55:52 +0000	7,4368000000	-0,0053
Sun, 18 Jun 2017 16:06:11 +0000	7,4421000000	+0,0241
Thu, 15 Jun 2017 09:17:52 +0000	7,4180000000	+0,0259
Thu, 15 Jun 2017 01:31:18 +0000	7,3921000000	+0,0318
Mon, 12 Jun 2017 08:46:00 +0000	7,3603000000	+0,0073
Sun, 11 Jun 2017 20:21:03 +0000	7,3530000000	0
Sat, 10 Jun 2017 08:48:27 +0000	7,3530000000	+0,0759
Mon, 29 May 2017 02:09:11 +0000	7,2771000000	-0,0342
Wed, 24 May 2017 23:42:28 +0000	7,3113000000	+0,0327
Wed, 24 May 2017 03:46:36 +0000	7,2786000000	-0,0262
Wed, 24 May 2017 00:16:46 +0000	7,3048000000	-0,0022
Tue, 23 May 2017 13:39:55 +0000	7,3070000000	+0,0313
Wed, 17 May 2017 17:19:26 +0000	7,2757000000	-0,0421
Thu, 11 May 2017 13:34:45 +0000	7,3178000000	+0,0171
Thu, 11 May 2017 02:44:42 +0000	7,3007000000	-0,03
Mon, 08 May 2017 08:03:22 +0000	7,3307000000	+0,0073
Thu, 04 May 2017 14:36:16 +0000	7,3234000000	-0,1425
Wed, 03 May 2017 00:46:24 +0000	7,4659000000	+0,0335
Sun, 30 Apr 2017 04:58:52 +0000	7,4324000000	-0,0017
Wed, 26 Apr 2017 07:53:06 +0000	7,4341000000	-0,0645
Tue, 25 Apr 2017 07:07:45 +0000	7,4986000000	-0,0591
Sun, 23 Apr 2017 13:59:52 +0000	7,5577000000	-0,0156
Tue, 18 Apr 2017 16:49:05 +0000	7,5733000000	-0,0364
Tue, 18 Apr 2017 02:06:19 +0000	7,6097000000	-0,014
Mon, 17 Apr 2017 21:04:31 +0000	7,6237000000	+0,0022
Sun, 16 Apr 2017 13:07:57 +0000	7,6215000000	+0,0481
Tue, 11 Apr 2017 06:46:55 +0000	7,5734000000	+0,0015
Mon, 10 Apr 2017 22:27:35 +0000	7,5719000000	+0,0086
Mon, 10 Apr 2017 16:21:58 +0000	7,5633000000	-0,0076
Fri, 07 Apr 2017 06:53:42 +0000	7,5709000000	-0,0313
Thu, 06 Apr 2017 00:15:53 +0000	7,6022000000	-0,0104
Wed, 05 Apr 2017 11:23:12 +0000	7,6126000000	+0,0096
Tue, 04 Apr 2017 20:42:53 +0000	7,6030000000	-0,0753
Sun, 02 Apr 2017 22:10:44 +0000	7,6783000000	-0,002
Thu, 30 Mar 2017 14:44:38 +0000	7,6803000000	+0,0114
Wed, 29 Mar 2017 21:16:27 +0000	7,6689000000	+0,1109
Tue, 28 Mar 2017 11:55:12 +0000	7,5580000000	-0,115
Tue, 21 Mar 2017 19:47:52 +0000	7,6730000000	-0,019
Thu, 16 Mar 2017 14:20:29 +0000	7,6920000000	-0,0085
Thu, 16 Mar 2017 05:20:19 +0000	7,7005000000	-0,0031
Thu, 16 Mar 2017 00:34:22 +0000	7,7036000000	+0,0783
Tue, 14 Mar 2017 21:23:21 +0000	7,6253000000	+0,0038
Mon, 13 Mar 2017 18:46:45 +0000	7,6215000000	+0,043
Sat, 11 Mar 2017 15:11:06 +0000	7,5785000000	-0,0397
Wed, 08 Mar 2017 22:14:35 +0000	7,6182000000	-0,0565
Tue, 07 Mar 2017 16:07:53 +0000	7,6747000000	+0,0194
Sat, 04 Mar 2017 19:18:59 +0000	7,6553000000	-0,0221
Thu, 02 Mar 2017 17:09:30 +0000	7,6774000000	-0,0647
Thu, 02 Mar 2017 04:55:09 +0000	7,7421000000	+0,0008
Tue, 28 Feb 2017 14:03:30 +0000	7,7413000000	-0,0113
Sun, 26 Feb 2017 16:46:13 +0000	7,7526000000	+0,014
Mon, 20 Feb 2017 16:54:25 +0000	7,7386000000	+0,014
Mon, 20 Feb 2017 04:23:56 +0000	7,7246000000	-0,0007
Sun, 19 Feb 2017 06:05:03 +0000	7,7253000000	-0,029
Thu, 16 Feb 2017 13:35:08 +0000	7,7543000000	+0,0929
Thu, 09 Feb 2017 17:06:25 +0000	7,6614000000	-0,0111
Sat, 04 Feb 2017 05:54:25 +0000	7,6725000000	0
Sat, 04 Feb 2017 01:21:01 +0000	7,6725000000	+0,1132
Sun, 29 Jan 2017 18:59:15 +0000	7,5593000000	0
Sun, 29 Jan 2017 03:15:48 +0000	7,5593000000	-0,0354
Sat, 21 Jan 2017 17:28:14 +0000	7,5947000000	0
Sat, 21 Jan 2017 05:57:27 +0000	7,5947000000	+0,0155
Fri, 20 Jan 2017 18:02:12 +0000	7,5792000000	+0,0124
Thu, 19 Jan 2017 04:02:51 +0000	7,5668000000	+0,0238
Thu, 12 Jan 2017 22:21:10 +0000	7,5430000000	+0,1678
Sat, 07 Jan 2017 15:27:55 +0000	7,3752000000	0
Sat, 07 Jan 2017 02:34:13 +0000	7,3752000000	+0,012
Tue, 03 Jan 2017 23:19:47 +0000	7,3632000000	+0,0792
Mon, 02 Jan 2017 16:55:11 +0000	7,2840000000	-0,0053
Mon, 02 Jan 2017 01:24:15 +0000	7,2893000000	-0,0058
Sun, 01 Jan 2017 02:48:16 +0000	7,2951000000	-0,0359
Thu, 29 Dec 2016 22:45:19 +0000	7,3310000000	+0,0011
Thu, 29 Dec 2016 17:03:21 +0000	7,3299000000	+0,0136
Tue, 27 Dec 2016 04:14:25 +0000	7,3163000000	+0,0126
Sun, 25 Dec 2016 18:28:50 +0000	7,3037000000	0
Sat, 24 Dec 2016 23:40:13 +0000	7,3037000000	0
Sat, 24 Dec 2016 01:38:52 +0000	7,3037000000	+0,0061
Fri, 23 Dec 2016 15:22:26 +0000	7,2976000000	-0,0322
Thu, 22 Dec 2016 16:41:25 +0000	7,3298000000	-0,0529
Tue, 20 Dec 2016 17:26:16 +0000	7,3827000000	-0,0054
Mon, 19 Dec 2016 16:41:21 +0000	7,3881000000	-0,0027
Sat, 17 Dec 2016 17:01:12 +0000	7,3908000000	-0,1129
Thu, 15 Dec 2016 20:00:53 +0000	7,5037000000	-0,0189
Thu, 15 Dec 2016 05:50:06 +0000	7,5226000000	-0,0206
Wed, 14 Dec 2016 14:53:52 +0000	7,5432000000	+0,0721
Thu, 08 Dec 2016 13:37:49 +0000	7,4711000000	+0,01
Wed, 07 Dec 2016 10:07:25 +0000	7,4611000000	-0,0291
Mon, 05 Dec 2016 10:27:13 +0000	7,4902000000	-0,0311
Tue, 29 Nov 2016 13:06:04 +0000	7,5213000000	+0,0162
Sun, 27 Nov 2016 07:27:11 +0000	7,5051000000	-0,003
Fri, 25 Nov 2016 21:18:04 +0000	7,5081000000	+0,0268
Fri, 25 Nov 2016 00:39:48 +0000	7,4813000000	+0,0794
Sun, 20 Nov 2016 11:55:17 +0000	7,4019000000	0
Sun, 20 Nov 2016 00:12:53 +0000	7,4019000000	-0,0345
Fri, 18 Nov 2016 09:42:20 +0000	7,4364000000	-0,1059
Wed, 16 Nov 2016 04:23:38 +0000	7,5423000000	+0,0221
Mon, 14 Nov 2016 07:51:32 +0000	7,5202000000	+0,0035
Mon, 07 Nov 2016 02:07:58 +0000	7,5167000000	+0,0044
Sat, 05 Nov 2016 05:10:26 +0000	7,5123000000	-0,0029
Fri, 04 Nov 2016 02:52:57 +0000	7,5152000000	+0,0022
Thu, 03 Nov 2016 06:21:07 +0000	7,5130000000	+0,027
Wed, 02 Nov 2016 02:35:01 +0000	7,4860000000	-0,011
Sun, 30 Oct 2016 10:16:30 +0000	7,4970000000	-0,0839
Tue, 25 Oct 2016 20:39:48 +0000	7,5809000000	+0,0457
Sat, 22 Oct 2016 08:18:59 +0000	7,5352000000	+0,003
Fri, 21 Oct 2016 20:20:56 +0000	7,5322000000	-0,0762
Wed, 19 Oct 2016 19:10:36 +0000	7,6084000000	+0,0413
Tue, 18 Oct 2016 16:36:06 +0000	7,5671000000	+0,0886
Sat, 15 Oct 2016 06:42:36 +0000	7,4785000000	+0,0315
Wed, 12 Oct 2016 13:31:14 +0000	7,4470000000	+0,0527
Mon, 10 Oct 2016 02:14:37 +0000	7,3943000000	-0,0088
Thu, 06 Oct 2016 22:24:25 +0000	7,4031000000	+0,0053
Thu, 06 Oct 2016 17:26:37 +0000	7,3978000000	-0,0284
Fri, 30 Sep 2016 01:54:08 +0000	7,4262000000	+0,0006
Mon, 26 Sep 2016 18:50:01 +0000	7,4256000000	+0,0704
Tue, 20 Sep 2016 03:46:36 +0000	7,3552000000	+0,0512
Mon, 19 Sep 2016 01:41:07 +0000	7,3040000000	+0,0271
Sat, 17 Sep 2016 08:11:57 +0000	7,2769000000	+0,0566
Wed, 14 Sep 2016 00:16:59 +0000	7,2203000000	-0,0768
Tue, 13 Sep 2016 05:02:57 +0000	7,2971000000	-0,0439
Fri, 02 Sep 2016 08:43:22 +0000	7,3410000000	+0,034
Tue, 30 Aug 2016 19:59:06 +0000	7,3070000000	-0,0603
Tue, 30 Aug 2016 00:42:20 +0000	7,3673000000	+0,0418
Sat, 27 Aug 2016 06:56:12 +0000	7,3255000000	-0,0672
Fri, 26 Aug 2016 10:35:40 +0000	7,3927000000	-0,0566
Wed, 17 Aug 2016 06:58:10 +0000	7,4493000000	-0,0108
Sun, 14 Aug 2016 18:54:10 +0000	7,4601000000	-0,064
Thu, 11 Aug 2016 00:25:58 +0000	7,5241000000	+0,0694
Sun, 07 Aug 2016 06:00:12 +0000	7,4547000000	+0,0503
Mon, 01 Aug 2016 08:16:30 +0000	7,4044000000	+0,0458
Wed, 20 Jul 2016 23:14:23 +0000	7,3586000000	-0,0885
Mon, 18 Jul 2016 06:33:58 +0000	7,4471000000	+0,0074
Sun, 17 Jul 2016 07:20:43 +0000	7,4397000000	0
Sat, 16 Jul 2016 13:05:55 +0000	7,4397000000	0
Sat, 16 Jul 2016 01:21:46 +0000	7,4397000000	+0,0184
Sun, 10 Jul 2016 04:29:59 +0000	7,4213000000	+0,1107
Fri, 01 Jul 2016 11:12:19 +0000	7,3106000000	+0,084
Mon, 27 Jun 2016 04:19:48 +0000	7,2266000000	-0,0314
Wed, 22 Jun 2016 16:14:21 +0000	7,2580000000	+0,0347
Tue, 21 Jun 2016 01:18:26 +0000	7,2233000000	+0,0587
Sat, 18 Jun 2016 22:07:57 +0000	7,1646000000	+0,0234
Sat, 11 Jun 2016 06:15:04 +0000	7,1412000000	-0,0527
Thu, 09 Jun 2016 18:40:47 +0000	7,1939000000	+0,0837
Fri, 03 Jun 2016 19:45:04 +0000	7,1102000000	+0,0952
Sat, 28 May 2016 14:40:08 +0000	7,0150000000	+0,0016
Mon, 23 May 2016 16:34:58 +0000	7,0134000000	-0,0024
Sat, 21 May 2016 00:14:20 +0000	7,0158000000	-0,0147
Fri, 13 May 2016 22:44:11 +0000	7,0305000000	-0,0174
Mon, 09 May 2016 17:09:59 +0000	7,0479000000	-0,0286
Sat, 07 May 2016 07:39:36 +0000	7,0765000000	-0,232
Mon, 02 May 2016 00:59:56 +0000	7,3085000000	+0,0052
Sat, 30 Apr 2016 22:38:55 +0000	7,3033000000	-0,1809
Mon, 25 Apr 2016 12:22:05 +0000	7,4842000000	+0,0033
Sat, 23 Apr 2016 14:54:13 +0000	7,4809000000	-0,065
Wed, 20 Apr 2016 22:13:18 +0000	7,5459000000	+0,2083
Tue, 12 Apr 2016 07:35:49 +0000	7,3376000000	+0,036
Mon, 11 Apr 2016 15:22:59 +0000	7,3016000000	+0,0175
Mon, 11 Apr 2016 04:08:14 +0000	7,2841000000	-0,1131
Sun, 03 Apr 2016 21:45:47 +0000	7,3972000000	-0,0028
Sat, 02 Apr 2016 08:34:21 +0000	7,4000000000	+0,0028
Fri, 01 Apr 2016 21:26:48 +0000	7,3972000000	+0,0464
Mon, 28 Mar 2016 10:25:34 +0000	7,3508000000	+0,0337
Sat, 26 Mar 2016 20:44:16 +0000	7,3171000000	0
Sat, 26 Mar 2016 12:49:47 +0000	7,3171000000	-0,0003
Thu, 24 Mar 2016 01:47:18 +0000	7,3174000000	-0,0572
Mon, 21 Mar 2016 11:58:08 +0000	7,3746000000	+0,0418
Sun, 20 Mar 2016 21:52:28 +0000	7,3328000000	-0,0105
Sun, 20 Mar 2016 09:28:26 +0000	7,3433000000	-0,0169
Thu, 17 Mar 2016 12:17:56 +0000	7,3602000000	+0,0695
Tue, 15 Mar 2016 23:07:25 +0000	7,2907000000	-0,036
Tue, 15 Mar 2016 05:22:19 +0000	7,3267000000	-0,0422
Sun, 13 Mar 2016 21:13:35 +0000	7,3689000000	-0,019
Wed, 09 Mar 2016 15:14:04 +0000	7,3879000000	+0,0726
Tue, 08 Mar 2016 19:49:53 +0000	7,3153000000	+0,0178
Tue, 08 Mar 2016 15:59:49 +0000	7,2975000000	-0,0081
Fri, 04 Mar 2016 22:07:06 +0000	7,3056000000	+0,2337
Tue, 01 Mar 2016 13:30:35 +0000	7,0719000000	+0,0228
Thu, 25 Feb 2016 02:21:37 +0000	7,0491000000	-0,0219
Wed, 24 Feb 2016 09:04:06 +0000	7,0710000000	+0,092
Sun, 21 Feb 2016 19:27:11 +0000	6,9790000000	-0,0027
Sun, 21 Feb 2016 04:58:52 +0000	6,9817000000	0
Sun, 21 Feb 2016 01:14:41 +0000	6,9817000000	-0,0299
Wed, 17 Feb 2016 19:17:40 +0000	7,0116000000	+0,05
Mon, 15 Feb 2016 21:30:11 +0000	6,9616000000	+0,0457
Mon, 08 Feb 2016 14:14:56 +0000	6,9159000000	-0,0819
Thu, 04 Feb 2016 20:45:24 +0000	6,9978000000	-0,007
Wed, 03 Feb 2016 22:40:56 +0000	7,0048000000	+0,0504
Wed, 03 Feb 2016 15:45:59 +0000	6,9544000000	-0,0689
Fri, 29 Jan 2016 19:00:06 +0000	7,0233000000	+0,0734
Wed, 27 Jan 2016 21:42:05 +0000	6,9499000000	-0,0124
Sat, 23 Jan 2016 23:28:08 +0000	6,9623000000	+0,1468
Mon, 18 Jan 2016 13:09:18 +0000	6,8155000000	+0,0617
Sun, 17 Jan 2016 22:42:19 +0000	6,7538000000	-0,0025
Sun, 17 Jan 2016 19:08:37 +0000	6,7563000000	0
Sun, 17 Jan 2016 13:47:49 +0000	6,7563000000	-0,0853
Thu, 14 Jan 2016 11:25:19 +0000	6,8416000000	-0,0744
Tue, 12 Jan 2016 06:38:28 +0000	6,9160000000	+0,0463
Fri, 08 Jan 2016 23:33:40 +0000	6,8697000000	-0,1153
Fri, 08 Jan 2016 02:56:47 +0000	6,9850000000	-0,15
Mon, 04 Jan 2016 10:47:16 +0000	7,1350000000	-0,1094
Sat, 02 Jan 2016 15:03:04 +0000	7,2444000000	+0,0259
Fri, 01 Jan 2016 17:29:34 +0000	7,2185000000	0
Fri, 01 Jan 2016 01:29:43 +0000	7,2185000000	-0,0014
Wed, 30 Dec 2015 10:18:57 +0000	7,2199000000	+0,0517
Tue, 29 Dec 2015 07:31:52 +0000	7,1682000000	-0,0175
Thu, 24 Dec 2015 05:21:37 +0000	7,1857000000	+0,0727
Tue, 22 Dec 2015 02:44:02 +0000	7,1130000000	+0,0072
Sat, 19 Dec 2015 21:09:13 +0000	7,1058000000	0
Sat, 19 Dec 2015 00:09:43 +0000	7,1058000000	+0,0076
Wed, 16 Dec 2015 12:04:56 +0000	7,0982000000	+0,0269
Mon, 14 Dec 2015 03:44:00 +0000	7,0713000000	-0,0005
Sun, 13 Dec 2015 09:05:22 +0000	7,0718000000	-0,0822
Fri, 11 Dec 2015 04:36:43 +0000	7,1540000000	+0,0694
Wed, 09 Dec 2015 19:49:54 +0000	7,0846000000	-0,0524
Wed, 09 Dec 2015 06:43:51 +0000	7,1370000000	-0,0106
Tue, 08 Dec 2015 17:27:59 +0000	7,1476000000	-0,1243
Sun, 06 Dec 2015 21:40:56 +0000	7,2719000000	-0,1049
Wed, 02 Dec 2015 11:22:27 +0000	7,3768000000	+0,0555
Tue, 01 Dec 2015 03:08:16 +0000	7,3213000000	+0,0482
Thu, 26 Nov 2015 03:29:38 +0000	7,2731000000	-0,004
Wed, 25 Nov 2015 16:25:03 +0000	7,2771000000	+0,0493
Tue, 24 Nov 2015 02:43:27 +0000	7,2278000000	-0,0166
Sun, 22 Nov 2015 14:36:32 +0000	7,2444000000	0
Sun, 22 Nov 2015 02:23:00 +0000	7,2444000000	+0,1389
Wed, 18 Nov 2015 19:52:58 +0000	7,1055000000	+0,0074
Mon, 16 Nov 2015 21:19:14 +0000	7,0981000000	-0,0033
Sat, 14 Nov 2015 20:25:07 +0000	7,1014000000	+0,0766
Mon, 09 Nov 2015 16:12:52 +0000	7,0248000000	-0,05
Thu, 05 Nov 2015 19:36:59 +0000	7,0748000000	+0,0105
Thu, 05 Nov 2015 08:35:31 +0000	7,0643000000	+0,06
Mon, 02 Nov 2015 13:00:51 +0000	7,0043000000	+0,0504
Thu, 29 Oct 2015 21:49:16 +0000	6,9539000000	-0,1056
Wed, 28 Oct 2015 00:02:53 +0000	7,0595000000	-0,0511
Tue, 27 Oct 2015 07:48:38 +0000	7,1106000000	-0,0008
Tue, 27 Oct 2015 01:15:58 +0000	7,1114000000	+0,0199
Sun, 25 Oct 2015 05:11:06 +0000	7,0915000000	+0,0388
Thu, 22 Oct 2015 22:11:46 +0000	7,0527000000	+0,0204
Tue, 20 Oct 2015 12:03:13 +0000	7,0323000000	+0,0209
Mon, 19 Oct 2015 16:14:36 +0000	7,0114000000	+0,0095
Sun, 18 Oct 2015 20:35:58 +0000	7,0019000000	-0,0651
Sun, 11 Oct 2015 06:12:40 +0000	7,0670000000	0
Sun, 11 Oct 2015 02:50:23 +0000	7,0670000000	0
Sat, 10 Oct 2015 09:20:58 +0000	7,0670000000	-0,0002
Fri, 09 Oct 2015 12:50:18 +0000	7,0672000000	+0,0757
Wed, 07 Oct 2015 20:49:07 +0000	6,9915000000	+0,0593
Wed, 07 Oct 2015 00:22:39 +0000	6,9322000000	+0,0835
Sun, 04 Oct 2015 13:14:34 +0000	6,8487000000	+0,0193
Fri, 02 Oct 2015 18:31:31 +0000	6,8294000000	-0,0226
Fri, 02 Oct 2015 01:51:54 +0000	6,8520000000	+0,051
Mon, 28 Sep 2015 16:24:55 +0000	6,8010000000	-0,0159
Mon, 28 Sep 2015 06:05:02 +0000	6,8169000000	-0,013
Sun, 27 Sep 2015 13:09:09 +0000	6,8299000000	-0,0068
Fri, 25 Sep 2015 20:42:47 +0000	6,8367000000	-0,1181
Sat, 19 Sep 2015 22:10:12 +0000	6,9548000000	0
Fri, 18 Sep 2015 23:03:20 +0000	6,9548000000	+0,062
Tue, 15 Sep 2015 17:36:30 +0000	6,8928000000	+0,0056
Tue, 15 Sep 2015 02:26:40 +0000	6,8872000000	+0,0444
Sun, 13 Sep 2015 17:49:12 +0000	6,8428000000	0
Sat, 12 Sep 2015 23:31:44 +0000	6,8428000000	10
Sat, 12 Sep 2015 00:52:52 +0000	6,8429000000	-0,0448
Thu, 03 Sep 2015 14:20:56 +0000	6,8877000000	-0,0834
Sat, 29 Aug 2015 02:58:09 +0000	6,9711000000	+0,0423
Fri, 28 Aug 2015 10:17:10 +0000	6,9288000000	-0,0145
Fri, 28 Aug 2015 04:41:09 +0000	6,9433000000	+0,0411
Tue, 25 Aug 2015 17:37:11 +0000	6,9022000000	+0,0015
Mon, 24 Aug 2015 10:34:44 +0000	6,9007000000	-0,1363
Sat, 22 Aug 2015 02:21:26 +0000	7,0370000000	-0,1457
Tue, 18 Aug 2015 12:29:22 +0000	7,1827000000	-0,0295
Mon, 17 Aug 2015 23:37:35 +0000	7,2122000000	+0,0119
Sun, 16 Aug 2015 22:42:56 +0000	7,2003000000	-0,0038
Sat, 15 Aug 2015 14:15:24 +0000	7,2041000000	+0,0547
Tue, 11 Aug 2015 13:59:00 +0000	7,1494000000	-0,0912
Thu, 06 Aug 2015 20:58:20 +0000	7,2406000000	-0,0525
Tue, 04 Aug 2015 22:40:18 +0000	7,2931000000	+0,1361
Sun, 02 Aug 2015 12:44:17 +0000	7,1570000000	+0,0079
Mon, 27 Jul 2015 06:00:58 +0000	7,1491000000	-0,0164
Sat, 25 Jul 2015 15:10:39 +0000	7,1655000000	-0,1237
Tue, 21 Jul 2015 13:31:14 +0000	7,2892000000	-0,0053
Thu, 16 Jul 2015 10:19:48 +0000	7,2945000000	+0,0386
Thu, 16 Jul 2015 02:33:12 +0000	7,2559000000	+0,0132
Sat, 11 Jul 2015 14:50:45 +0000	7,2427000000	-0,0141
Fri, 10 Jul 2015 11:48:45 +0000	7,2568000000	-0,0743
Sat, 04 Jul 2015 12:22:38 +0000	7,3311000000	-0,0203
Fri, 03 Jul 2015 18:10:34 +0000	7,3514000000	-0,034
Fri, 03 Jul 2015 07:25:24 +0000	7,3854000000	-0,0631
Thu, 02 Jul 2015 10:42:14 +0000	7,4485000000	-0,0239
Thu, 02 Jul 2015 05:18:08 +0000	7,4724000000	-0,0118
Wed, 01 Jul 2015 17:35:31 +0000	7,4842000000	+0,0015
Fri, 26 Jun 2015 03:29:17 +0000	7,4827000000	-0,019
Thu, 25 Jun 2015 23:48:08 +0000	7,5017000000	+0,0266
Sat, 20 Jun 2015 08:05:32 +0000	7,4751000000	-0,0006
Sat, 13 Jun 2015 18:36:18 +0000	7,4757000000	0
Sat, 13 Jun 2015 02:21:15 +0000	7,4757000000	-0,0037
Fri, 12 Jun 2015 19:42:08 +0000	7,4794000000	+0,015
Wed, 10 Jun 2015 13:55:35 +0000	7,4644000000	+0,0318
Sun, 07 Jun 2015 14:42:44 +0000	7,4326000000	-0,1374
Wed, 03 Jun 2015 05:55:34 +0000	7,5700000000	+0,0379
Tue, 02 Jun 2015 04:04:47 +0000	7,5321000000	-0,1511
Sun, 24 May 2015 08:51:02 +0000	7,6832000000	0
Sat, 23 May 2015 21:33:14 +0000	7,6832000000	-0,0027
Mon, 18 May 2015 12:07:50 +0000	7,6859000000	-0,006
Sat, 16 May 2015 02:34:03 +0000	7,6919000000	-0,0629
Thu, 14 May 2015 21:36:48 +0000	7,7548000000	+0,0533
Mon, 11 May 2015 15:35:13 +0000	7,7015000000	-0,003
Thu, 07 May 2015 03:43:44 +0000	7,7045000000	-0,1001
Thu, 30 Apr 2015 00:10:44 +0000	7,8046000000	-0,0485
Wed, 29 Apr 2015 04:01:04 +0000	7,8531000000	+0,0271
Tue, 28 Apr 2015 12:13:53 +0000	7,8260000000	+0,0899
Tue, 21 Apr 2015 08:45:02 +0000	7,7361000000	+0,011
Fri, 17 Apr 2015 17:07:23 +0000	7,7251000000	-0,0002
Sun, 12 Apr 2015 23:25:44 +0000	7,7253000000	0
Sun, 12 Apr 2015 05:59:01 +0000	7,7253000000	0
Sat, 11 Apr 2015 10:29:57 +0000	7,7253000000	+0,1953
Sun, 05 Apr 2015 20:05:53 +0000	7,5300000000	-0,1038
Fri, 27 Mar 2015 23:11:33 +0000	7,6338000000	-0,0746
Mon, 23 Mar 2015 13:42:39 +0000	7,7084000000	-0,0216
Sun, 15 Mar 2015 16:02:43 +0000	7,7300000000	-0,0006
Fri, 13 Mar 2015 21:14:24 +0000	7,7306000000	+0,017
Fri, 13 Mar 2015 04:25:15 +0000	7,7136000000	+0,0459
Wed, 11 Mar 2015 12:57:36 +0000	7,6677000000	+0,0578
Sun, 08 Mar 2015 09:27:03 +0000	7,6099000000	+0,0294
Thu, 05 Mar 2015 17:06:03 +0000	7,5805000000	+0,0382
Tue, 03 Mar 2015 07:28:57 +0000	7,5423000000	+0,0195
Fri, 27 Feb 2015 15:48:54 +0000	7,5228000000	+0,0408
Thu, 26 Feb 2015 03:41:49 +0000	7,4820000000	+0,0533
Wed, 18 Feb 2015 20:22:36 +0000	7,4287000000	-0,0012
Wed, 18 Feb 2015 00:18:41 +0000	7,4299000000	+0,0447
Mon, 16 Feb 2015 12:46:39 +0000	7,3852000000	+0,0182
Fri, 13 Feb 2015 08:08:51 +0000	7,3670000000	+0,0013
Thu, 12 Feb 2015 20:28:04 +0000	7,3657000000	-0,0087
Wed, 04 Feb 2015 17:41:16 +0000	7,3744000000	-0,0668
Sat, 31 Jan 2015 10:38:40 +0000	7,4412000000	-0,1764
Tue, 27 Jan 2015 12:57:22 +0000	7,6176000000	-0,016
Sun, 25 Jan 2015 02:00:49 +0000	7,6336000000	+0,1473
Wed, 14 Jan 2015 07:40:14 +0000	7,4863000000	-0,0296
Sun, 11 Jan 2015 10:33:21 +0000	7,5159000000	+0,134
Sun, 04 Jan 2015 04:59:26 +0000	7,3819000000	+0,0693
Sun, 28 Dec 2014 09:45:05 +0000	7,3126000000	+0,0046
Thu, 25 Dec 2014 12:02:19 +0000	7,3080000000	+0,0044
Wed, 24 Dec 2014 22:32:51 +0000	7,3036000000	+0,0036
Tue, 23 Dec 2014 16:04:43 +0000	7,3000000000	+0,0016
Mon, 15 Dec 2014 12:16:23 +0000	7,2984000000	-0,0002
Sat, 13 Dec 2014 08:04:38 +0000	7,2986000000	-0,0785
Tue, 09 Dec 2014 01:14:47 +0000	7,3771000000	-0,0927
Mon, 01 Dec 2014 02:53:45 +0000	7,4698000000	-0,2404
Sun, 23 Nov 2014 23:48:23 +0000	7,7102000000	+0,0039
Tue, 18 Nov 2014 06:19:48 +0000	7,7063000000	+0,0057
Wed, 12 Nov 2014 11:47:36 +0000	7,7006000000	+0,0513
Mon, 10 Nov 2014 16:11:04 +0000	7,6493000000	-0,0234
Sat, 08 Nov 2014 23:13:23 +0000	7,6727000000	-0,0036
Wed, 05 Nov 2014 07:30:50 +0000	7,6763000000	-0,0342
Tue, 28 Oct 2014 17:30:52 +0000	7,7105000000	+0,027
Sun, 26 Oct 2014 00:24:19 +0000	7,6835000000	0
Sat, 25 Oct 2014 14:10:06 +0000	7,6835000000	0
Sat, 25 Oct 2014 03:26:39 +0000	7,6835000000	+0,0062
Thu, 23 Oct 2014 17:02:30 +0000	7,6773000000	-0,0126
Wed, 22 Oct 2014 13:55:22 +0000	7,6899000000	+0,0435
Tue, 21 Oct 2014 15:17:27 +0000	7,6464000000	+0,022
Mon, 20 Oct 2014 12:44:32 +0000	7,6244000000	-0,0015
Mon, 20 Oct 2014 06:07:54 +0000	7,6259000000	-0,0173
Wed, 15 Oct 2014 21:01:37 +0000	7,6432000000	+0,0261
Sat, 11 Oct 2014 14:10:27 +0000	7,6171000000	-0,0932
Tue, 07 Oct 2014 11:37:13 +0000	7,7103000000	+0,0139
Thu, 02 Oct 2014 16:29:06 +0000	7,6964000000	+0,0746
Mon, 29 Sep 2014 22:31:34 +0000	7,6218000000	-0,016
Sun, 28 Sep 2014 22:10:10 +0000	7,6378000000	10
Fri, 26 Sep 2014 22:06:38 +0000	7,6379000000	-0,0129
Fri, 26 Sep 2014 11:58:09 +0000	7,6508000000	-0,0595
Mon, 22 Sep 2014 02:23:36 +0000	7,7103000000	-0,0052
Fri, 19 Sep 2014 20:40:55 +0000	7,7155000000	-0,0175
Fri, 19 Sep 2014 17:28:51 +0000	7,7330000000	-0,0711
Wed, 17 Sep 2014 12:17:58 +0000	7,8041000000	+0,0486
Tue, 16 Sep 2014 04:22:38 +0000	7,7555000000	+0,0003
Sun, 14 Sep 2014 05:40:59 +0000	7,7552000000	-0,0371
Fri, 12 Sep 2014 02:33:00 +0000	7,7923000000	-0,0696
Thu, 11 Sep 2014 12:17:43 +0000	7,8619000000	-0,0282
Thu, 11 Sep 2014 08:33:35 +0000	7,8901000000	-0,1689
Mon, 08 Sep 2014 06:30:25 +0000	8,0590000000	+0,0049
Fri, 05 Sep 2014 15:07:52 +0000	8,0541000000	+0,1353
Wed, 03 Sep 2014 17:41:54 +0000	7,9188000000	+0,0536
Tue, 02 Sep 2014 19:02:46 +0000	7,8652000000	+0,0027
Mon, 25 Aug 2014 05:39:18 +0000	7,8625000000	+0,0322
Sun, 24 Aug 2014 09:49:01 +0000	7,8303000000	+0,0605
Sun, 17 Aug 2014 07:41:46 +0000	7,7698000000	-0,0276
Fri, 15 Aug 2014 00:27:33 +0000	7,7974000000	+0,0307
Wed, 13 Aug 2014 16:12:40 +0000	7,7667000000	+0,0107
Wed, 13 Aug 2014 04:50:25 +0000	7,7560000000	+0,027
Fri, 08 Aug 2014 04:18:12 +0000	7,7290000000	-0,0119
Thu, 07 Aug 2014 06:53:16 +0000	7,7409000000	-0,0413
Wed, 06 Aug 2014 09:03:49 +0000	7,7822000000	+0,0143
Wed, 06 Aug 2014 03:41:19 +0000	7,7679000000	-0,0064
Sat, 02 Aug 2014 21:05:12 +0000	7,7743000000	+0,0595
Thu, 10 Jul 2014 13:27:37 +0000	7,7148000000	-0,0242
Tue, 08 Jul 2014 02:38:19 +0000	7,7390000000	+0,007
Sun, 06 Jul 2014 05:23:43 +0000	7,7320000000	-0,0478
Tue, 24 Jun 2014 04:33:15 +0000	7,7798000000	+0,0339
Sat, 21 Jun 2014 05:34:44 +0000	7,7459000000	-0,0152
Wed, 18 Jun 2014 21:33:36 +0000	7,7611000000	+0,0458
Tue, 17 Jun 2014 09:16:48 +0000	7,7153000000	-0,0065
Mon, 09 Jun 2014 13:34:16 +0000	7,7218000000	+0,0693
Thu, 05 Jun 2014 08:55:05 +0000	7,6525000000	+0,0394
Mon, 26 May 2014 17:01:29 +0000	7,6131000000	+0,0099
Fri, 23 May 2014 11:51:13 +0000	7,6032000000	-0,0297
Tue, 20 May 2014 03:35:54 +0000	7,6329000000	-0,0573
Sun, 18 May 2014 08:39:02 +0000	7,6902000000	+0,0241
Fri, 16 May 2014 07:02:29 +0000	7,6661000000	+0,0103
Fri, 09 May 2014 22:16:19 +0000	7,6558000000	+0,0434
Fri, 09 May 2014 06:22:59 +0000	7,6124000000	+0,0834
Sun, 27 Apr 2014 11:05:42 +0000	7,5290000000	0
Sun, 27 Apr 2014 03:13:09 +0000	7,5290000000	-0,0586
Sun, 20 Apr 2014 09:45:28 +0000	7,5876000000	-0,04
Thu, 17 Apr 2014 00:18:51 +0000	7,6276000000	+0,033
Wed, 16 Apr 2014 09:11:02 +0000	7,5946000000	-0,0191
Sun, 13 Apr 2014 06:04:56 +0000	7,6137000000	-0,0113
Thu, 10 Apr 2014 13:44:30 +0000	7,6250000000	+0,0442
Tue, 08 Apr 2014 04:39:44 +0000	7,5808000000	-0,0224
Sat, 05 Apr 2014 23:59:42 +0000	7,6032000000	+0,0483
Fri, 04 Apr 2014 03:35:53 +0000	7,5549000000	+0,0152
Thu, 03 Apr 2014 18:41:17 +0000	7,5397000000	+0,034
Wed, 26 Mar 2014 12:01:22 +0000	7,5057000000	+0,1062
Sat, 22 Mar 2014 06:06:47 +0000	7,3995000000	+0,0204
Tue, 18 Mar 2014 16:32:19 +0000	7,3791000000	+0,0505
Mon, 17 Mar 2014 07:58:38 +0000	7,3286000000	+0,0288
Tue, 04 Mar 2014 10:46:48 +0000	7,2998000000	+0,0095
Mon, 03 Mar 2014 19:26:06 +0000	7,2903000000	+0,031
Sat, 01 Mar 2014 06:06:25 +0000	7,2593000000	-0,1401
Mon, 24 Feb 2014 19:47:54 +0000	7,3994000000	+0,0573
Sun, 23 Feb 2014 08:39:56 +0000	7,3421000000	-0,0246
Mon, 10 Feb 2014 18:21:20 +0000	7,3667000000	+0,2217
Sun, 26 Jan 2014 05:21:01 +0000	7,1450000000	-0,2073
Wed, 15 Jan 2014 01:01:51 +0000	7,3523000000	+0,0302
Fri, 10 Jan 2014 02:26:24 +0000	7,3221000000	+0,0504
Wed, 01 Jan 2014 19:45:25 +0000	7,2717000000	-0,0135
Tue, 31 Dec 2013 18:04:01 +0000	7,2852000000	+0,0011
Tue, 31 Dec 2013 06:38:51 +0000	7,2841000000	+0,0258
Fri, 27 Dec 2013 03:51:45 +0000	7,2583000000	-0,0261
Wed, 18 Dec 2013 01:02:28 +0000	7,2844000000	-0,1794
Mon, 09 Dec 2013 10:41:29 +0000	7,4638000000	+0,0158
Fri, 06 Dec 2013 10:20:03 +0000	7,4480000000	-0,28942129
Sat, 02 Nov 2013 11:16:30 +0000	7,7374212900	-0,07744408
Mon, 14 Oct 2013 06:51:40 +0000	7,8148653700	+0,01940632
Tue, 08 Oct 2013 18:38:21 +0000	7,7954590500	+0,03592056
Mon, 07 Oct 2013 17:13:55 +0000	7,7595384900	-0,04751609
Sun, 06 Oct 2013 15:38:23 +0000	7,8070545800	0
Sun, 06 Oct 2013 08:15:10 +0000	7,8070545800	0
Sat, 05 Oct 2013 19:16:36 +0000	7,8070545800	+0,05544467
Wed, 25 Sep 2013 22:50:53 +0000	7,7516099100	-0,02103304
Sat, 21 Sep 2013 02:41:41 +0000	7,7726429500	+0,26548828
Tue, 27 Aug 2013 22:08:39 +0000	7,5071546700	-0,04092989
Sun, 25 Aug 2013 05:53:17 +0000	7,5480845600	+0,05796432
Sun, 04 Aug 2013 18:38:28 +0000	7,4901202400	-0,10621065
Wed, 31 Jul 2013 16:01:53 +0000	7,5963308900	-0,18014987
Sun, 28 Jul 2013 19:51:27 +0000	7,7764807600	-0,01835714
Wed, 24 Jul 2013 07:23:55 +0000	7,7948379000	-0,02656644
Fri, 19 Jul 2013 14:01:10 +0000	7,8214043400	+0,05306206
Mon, 15 Jul 2013 14:15:42 +0000	7,7683422800	-0,05879841
Mon, 01 Jul 2013 15:48:18 +0000	7,8271406900	-0,12106853
Thu, 27 Jun 2013 03:56:24 +0000	7,9482092200	+0,05730539
Wed, 26 Jun 2013 07:23:13 +0000	7,8909038300	+0,08286887
Thu, 20 Jun 2013 06:40:40 +0000	7,8080349600	-0,19022483
Tue, 18 Jun 2013 05:23:18 +0000	7,9982597900	-0,04079663
Sun, 16 Jun 2013 02:25:49 +0000	8,0390564200	+0,02981044
Sun, 09 Jun 2013 16:32:24 +0000	8,0092459800	-0,27162611
Sat, 25 May 2013 22:28:29 +0000	8,2808720900	-0,09647797
Wed, 22 May 2013 22:35:07 +0000	8,3773500600	-0,07043792
Tue, 21 May 2013 21:56:42 +0000	8,4477879800	-0,05828039
Sat, 18 May 2013 08:27:54 +0000	8,5060683700	+0,00481325
Wed, 15 May 2013 07:30:01 +0000	8,5012551200	-0,03002539
Wed, 15 May 2013 01:27:15 +0000	8,5312805100	-0,23115503
Sun, 05 May 2013 19:37:25 +0000	8,7624355400	-0,017794
Wed, 01 May 2013 09:09:19 +0000	8,7802295400	+0,02682355
Sun, 21 Apr 2013 03:16:04 +0000	8,7534059900	-0,2340585
Thu, 11 Apr 2013 15:56:36 +0000	8,9874644900	+0,03011771
Thu, 11 Apr 2013 10:19:17 +0000	8,9573467800	+0,04087208
Tue, 09 Apr 2013 23:56:12 +0000	8,9164747000	+0,04457687
Sat, 06 Apr 2013 07:51:53 +0000	8,8718978300	-0,09852291
Fri, 05 Apr 2013 03:17:55 +0000	8,9704207400	-0,06583296
Thu, 04 Apr 2013 09:24:13 +0000	9,0362537000	-0,00392391
Tue, 02 Apr 2013 17:40:15 +0000	9,0401776100	+0,03604474
Sun, 31 Mar 2013 22:44:46 +0000	9,0041328700	0
Sun, 31 Mar 2013 18:38:33 +0000	9,0041328700	+0,03440463
Fri, 22 Mar 2013 07:06:38 +0000	8,9697282400	+0,03548475
Fri, 22 Mar 2013 00:40:22 +0000	8,9342434900	+0,00396445
Wed, 20 Mar 2013 04:27:30 +0000	8,9302790400	+0,04142828
Thu, 14 Mar 2013 13:20:22 +0000	8,8888507600	+0,13684146
Mon, 11 Mar 2013 00:57:52 +0000	8,7520093000	-0,03396461
Thu, 07 Mar 2013 06:44:44 +0000	8,7859739100	+0,08189385
Sun, 03 Mar 2013 02:01:24 +0000	8,7040800600	-0,01024324
Fri, 01 Mar 2013 00:56:34 +0000	8,7143233000	+0,03956335
Fri, 22 Feb 2013 00:14:47 +0000	8,6747599500	0
Thu, 21 Feb 2013 18:37:50 +0000	8,6747599500	+0,02721726
Sun, 17 Feb 2013 09:22:48 +0000	8,6475426900	+0,0680293
Wed, 13 Feb 2013 16:27:41 +0000	8,5795133900	+0,02485234
Tue, 12 Feb 2013 16:00:21 +0000	8,5546610500	-0,01536139
Tue, 12 Feb 2013 00:21:15 +0000	8,5700224400	-0,04876578
Mon, 11 Feb 2013 07:54:21 +0000	8,6187882200	-0,00805923
Sun, 10 Feb 2013 23:59:59 +0000	8,6268474500	+0,07902832
Wed, 06 Feb 2013 06:37:19 +0000	8,5478191300	-0,10913341
Mon, 04 Feb 2013 00:31:08 +0000	8,6569525400	+0,00028832
Mon, 28 Jan 2013 19:08:16 +0000	8,6566642200	-0,01602434
Fri, 25 Jan 2013 22:22:36 +0000	8,6726885600	-0,19449302
Wed, 16 Jan 2013 18:36:33 +0000	8,8671815800	-0,04127565
Sat, 12 Jan 2013 07:42:01 +0000	8,9084572300	+0,08719053
Sat, 12 Jan 2013 01:11:26 +0000	8,8212667000	+0,18131624
Tue, 01 Jan 2013 21:00:13 +0000	8,6399504600	-0,16737035
Sun, 23 Dec 2012 11:21:21 +0000	8,8073208100	-0,16044529
Fri, 14 Dec 2012 08:04:01 +0000	8,9677661000	+0,06873732
Mon, 10 Dec 2012 18:31:50 +0000	8,8990287800	-0,0624994
Fri, 23 Nov 2012 08:45:58 +0000	8,9615281800	-0,06147776
Tue, 20 Nov 2012 09:46:58 +0000	9,0230059400	+0,11174953
Wed, 31 Oct 2012 04:13:28 +0000	8,9112564100	+0,14102599
Sun, 14 Oct 2012 12:52:13 +0000	8,7702304200	-0,1714479
Thu, 27 Sep 2012 05:26:50 +0000	8,9416783200	+0,04304293
Thu, 20 Sep 2012 08:17:17 +0000	8,8986353900	-0,10948881
Thu, 13 Sep 2012 05:14:39 +0000	9,0081242000	-0,3925135
Thu, 16 Aug 2012 15:20:31 +0000	9,4006377000	+0,43379323
Fri, 29 Jun 2012 20:46:05 +0000	8,9668444700	+0,08927633
Wed, 27 Jun 2012 12:35:13 +0000	8,8775681400	-0,02447508
Tue, 19 Jun 2012 16:40:21 +0000	8,9020432200	+0,07982586
Sun, 17 Jun 2012 03:01:11 +0000	8,8222173600	+0,21654126
Sun, 03 Jun 2012 18:39:41 +0000	8,6056761000	+0,06335907
Mon, 21 May 2012 10:34:47 +0000	8,5423170300	-0,08185447
Tue, 15 May 2012 22:13:05 +0000	8,6241715000	-0,04415947
Tue, 08 May 2012 21:41:51 +0000	8,6683309700	-0,29139115
Fri, 16 Mar 2012 23:30:40 +0000	8,9597221200	-0,02259869
Sun, 11 Mar 2012 00:01:59 +0000	8,9823208100	-0,04355812
Sun, 12 Feb 2012 04:24:47 +0000	9,0258789300	0
Sat, 11 Feb 2012 21:09:54 +0000	9,0258789300	+0,04835911
Tue, 24 Jan 2012 10:55:31 +0000	8,9775198200	+0,00032247
Fri, 20 Jan 2012 17:44:08 +0000	8,9771973500	+0,12435188
Wed, 04 Jan 2012 12:22:18 +0000	8,8528454700	+0,19326394
Fri, 23 Dec 2011 10:35:13 +0000	8,6595815300	+0,17855911
Thu, 15 Dec 2011 07:27:08 +0000	8,4810224200	+0,36912153
Wed, 23 Nov 2011 06:28:43 +0000	8,1119008900	-0,15017196
Mon, 21 Nov 2011 13:30:39 +0000	8,2620728500	-0,27913044
Sun, 30 Oct 2011 05:31:47 +0000	8,5412032900	0
Sat, 29 Oct 2011 06:02:31 +0000	8,5412032900	+0,50022564
Tue, 04 Oct 2011 10:00:44 +0000	8,0409776500	-0,04241329
Sat, 01 Oct 2011 08:45:23 +0000	8,0833909400	-0,37666108
Sat, 17 Sep 2011 21:34:37 +0000	8,4600520200	+0,02345598
Sun, 11 Sep 2011 02:16:54 +0000	8,4365960400	-0,06233297
Thu, 08 Sep 2011 10:39:18 +0000	8,4989290100	+0,04419768
Mon, 05 Sep 2011 11:13:51 +0000	8,4547313300	+0,28230099
Sat, 20 Aug 2011 11:13:32 +0000	8,1724303400	-0,02640303
Fri, 19 Aug 2011 12:36:55 +0000	8,1988333700	-0,06507027
Wed, 17 Aug 2011 12:18:03 +0000	8,2639036400	+0,0411362
Sat, 13 Aug 2011 07:37:23 +0000	8,2227674400	0
Sat, 13 Aug 2011 02:07:03 +0000	8,2227674400	0

Обратите внимание, что информация об обменного курса AUD в MAD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 16:46:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Марокканский дирхам

Примечание: График курса обмена валют Австралийский доллар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Марокканский дирхам в течение 2444 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.