Обменный курс на сегодня для AUD/MDL является AUD за MDL, это означает, что с 100 Австралийские доллары можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MDL.

AUD в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:25:55 +0000	13,2268000000	-0,3015
Wed, 18 Oct 2017 06:22:40 +0000	13,5283000000	-0,0633
Tue, 17 Oct 2017 04:45:44 +0000	13,5916000000	-0,1187
Sun, 15 Oct 2017 05:51:04 +0000	13,7103000000	+0,0324
Fri, 13 Oct 2017 16:02:43 +0000	13,6779000000	+0,096
Wed, 11 Oct 2017 16:58:27 +0000	13,5819000000	-0,0279
Sat, 07 Oct 2017 13:40:54 +0000	13,6098000000	-0,1319
Wed, 04 Oct 2017 17:43:37 +0000	13,7417000000	+0,0006
Fri, 29 Sep 2017 23:38:20 +0000	13,7411000000	-0,0075
Fri, 29 Sep 2017 07:18:31 +0000	13,7486000000	+0,0009
Wed, 27 Sep 2017 22:28:34 +0000	13,7477000000	-0,1767
Tue, 26 Sep 2017 06:29:21 +0000	13,9244000000	-0,0492
Mon, 25 Sep 2017 06:52:01 +0000	13,9736000000	+0,0069
Mon, 18 Sep 2017 21:22:22 +0000	13,9667000000	-0,3865
Fri, 08 Sep 2017 02:54:11 +0000	14,3532000000	+0,1754
Wed, 06 Sep 2017 16:20:13 +0000	14,1778000000	+0,0324
Wed, 06 Sep 2017 09:41:34 +0000	14,1454000000	-0,0319
Tue, 05 Sep 2017 22:41:55 +0000	14,1773000000	+0,0829
Tue, 05 Sep 2017 01:07:38 +0000	14,0944000000	-0,0388
Sun, 03 Sep 2017 22:57:49 +0000	14,1332000000	-0,0142
Sat, 02 Sep 2017 13:06:43 +0000	14,1474000000	-0,0268
Sun, 27 Aug 2017 17:44:28 +0000	14,1742000000	+0,0145
Thu, 24 Aug 2017 01:30:48 +0000	14,1597000000	+0,0181
Sun, 20 Aug 2017 17:58:03 +0000	14,1416000000	0
Sat, 19 Aug 2017 10:39:03 +0000	14,1416000000	-0,0179
Fri, 18 Aug 2017 19:49:22 +0000	14,1595000000	+0,0169
Fri, 18 Aug 2017 13:58:04 +0000	14,1426000000	-0,0029
Thu, 17 Aug 2017 04:38:12 +0000	14,1455000000	-0,0478
Sat, 05 Aug 2017 22:26:09 +0000	14,1933000000	-0,2382
Sun, 30 Jul 2017 13:39:50 +0000	14,4315000000	-0,111
Thu, 27 Jul 2017 08:30:09 +0000	14,5425000000	+0,2414
Wed, 26 Jul 2017 05:12:58 +0000	14,3011000000	-0,0296
Fri, 21 Jul 2017 19:24:35 +0000	14,3307000000	-0,0233
Wed, 19 Jul 2017 07:23:02 +0000	14,3540000000	+0,2233
Mon, 17 Jul 2017 16:46:59 +0000	14,1307000000	-0,0513
Sun, 16 Jul 2017 01:00:23 +0000	14,1820000000	0
Sat, 15 Jul 2017 12:46:32 +0000	14,1820000000	0
Sat, 15 Jul 2017 09:37:12 +0000	14,1820000000	+0,3772
Tue, 11 Jul 2017 04:41:56 +0000	13,8048000000	-0,1039
Thu, 29 Jun 2017 03:00:39 +0000	13,9087000000	+0,0548
Tue, 27 Jun 2017 00:25:34 +0000	13,8539000000	-0,0098
Sun, 25 Jun 2017 02:10:15 +0000	13,8637000000	+0,0259
Mon, 19 Jun 2017 20:48:41 +0000	13,8378000000	-0,0571
Mon, 19 Jun 2017 03:02:52 +0000	13,8949000000	+0,142
Thu, 15 Jun 2017 01:31:26 +0000	13,7529000000	0
Wed, 14 Jun 2017 19:37:19 +0000	13,7529000000	+0,0486
Tue, 13 Jun 2017 13:51:41 +0000	13,7043000000	+0,0373
Sat, 10 Jun 2017 08:26:03 +0000	13,6670000000	+0,124
Tue, 30 May 2017 06:46:22 +0000	13,5430000000	+0,0397
Tue, 30 May 2017 00:43:23 +0000	13,5033000000	-0,0505
Sun, 28 May 2017 00:52:23 +0000	13,5538000000	-0,0678
Wed, 24 May 2017 07:56:07 +0000	13,6216000000	+0,0071
Wed, 24 May 2017 02:49:26 +0000	13,6145000000	-0,04
Mon, 22 May 2017 19:17:39 +0000	13,6545000000	-0,1559
Thu, 11 May 2017 02:04:13 +0000	13,8104000000	-0,1459
Sat, 06 May 2017 16:48:20 +0000	13,9563000000	0
Fri, 05 May 2017 22:01:12 +0000	13,9563000000	-0,1069
Thu, 04 May 2017 17:02:51 +0000	14,0632000000	-0,3832
Sun, 30 Apr 2017 04:58:54 +0000	14,4464000000	+0,1038
Fri, 28 Apr 2017 11:59:47 +0000	14,3426000000	-0,2659
Tue, 25 Apr 2017 07:07:48 +0000	14,6085000000	-0,0459
Mon, 24 Apr 2017 09:21:03 +0000	14,6544000000	+0,0945
Sun, 23 Apr 2017 05:05:20 +0000	14,5599000000	-0,0087
Sun, 16 Apr 2017 21:27:50 +0000	14,5686000000	0
Sun, 16 Apr 2017 06:56:50 +0000	14,5686000000	-0,0505
Fri, 14 Apr 2017 18:25:14 +0000	14,6191000000	-0,0262
Thu, 13 Apr 2017 13:00:14 +0000	14,6453000000	-0,0065
Thu, 13 Apr 2017 06:02:39 +0000	14,6518000000	+0,1064
Wed, 12 Apr 2017 23:22:57 +0000	14,5454000000	-0,0023
Mon, 10 Apr 2017 22:27:39 +0000	14,5477000000	+0,0313
Sun, 09 Apr 2017 04:32:50 +0000	14,5164000000	-0,2084
Wed, 05 Apr 2017 11:23:14 +0000	14,7248000000	-0,2145
Thu, 30 Mar 2017 14:38:17 +0000	14,9393000000	+0,0014
Wed, 29 Mar 2017 23:45:02 +0000	14,9379000000	+0,0787
Sun, 26 Mar 2017 05:28:16 +0000	14,8592000000	0
Sat, 25 Mar 2017 11:07:26 +0000	14,8592000000	-0,1402
Wed, 22 Mar 2017 14:55:58 +0000	14,9994000000	-0,098
Sun, 19 Mar 2017 04:57:45 +0000	15,0974000000	0
Sat, 18 Mar 2017 09:53:59 +0000	15,0974000000	-0,0692
Thu, 16 Mar 2017 09:34:22 +0000	15,1666000000	-0,0392
Thu, 16 Mar 2017 05:28:20 +0000	15,2058000000	+0,1839
Wed, 15 Mar 2017 14:10:09 +0000	15,0219000000	+0,0771
Tue, 14 Mar 2017 03:17:04 +0000	14,9448000000	-0,1323
Tue, 07 Mar 2017 16:07:55 +0000	15,0771000000	+0,001
Sun, 05 Mar 2017 16:11:27 +0000	15,0761000000	0
Sat, 04 Mar 2017 23:59:21 +0000	15,0761000000	-0,2011
Wed, 01 Mar 2017 19:50:49 +0000	15,2772000000	-0,1079
Tue, 28 Feb 2017 14:03:33 +0000	15,3851000000	+0,0775
Sun, 26 Feb 2017 19:44:01 +0000	15,3076000000	+0,002
Sun, 26 Feb 2017 12:30:43 +0000	15,3056000000	+0,0204
Wed, 22 Feb 2017 01:29:21 +0000	15,2852000000	+0,0179
Tue, 21 Feb 2017 17:15:16 +0000	15,2673000000	-0,0266
Sun, 19 Feb 2017 23:15:59 +0000	15,2939000000	+0,0195
Sun, 19 Feb 2017 06:05:06 +0000	15,2744000000	-0,0975
Tue, 14 Feb 2017 07:31:51 +0000	15,3719000000	+0,106
Sun, 05 Feb 2017 11:29:30 +0000	15,2659000000	0
Sat, 04 Feb 2017 03:43:12 +0000	15,2659000000	-0,0508
Thu, 02 Feb 2017 11:43:03 +0000	15,3167000000	+0,2433
Sun, 29 Jan 2017 18:59:22 +0000	15,0734000000	0
Sun, 29 Jan 2017 07:52:05 +0000	15,0734000000	0
Sun, 29 Jan 2017 03:15:51 +0000	15,0734000000	-0,0006
Fri, 27 Jan 2017 02:18:03 +0000	15,0740000000	-0,1061
Fri, 20 Jan 2017 22:00:20 +0000	15,1801000000	+0,0368
Thu, 19 Jan 2017 16:55:49 +0000	15,1433000000	+0,0271
Sun, 15 Jan 2017 23:53:25 +0000	15,1162000000	+0,2272
Tue, 10 Jan 2017 08:08:26 +0000	14,8890000000	+0,1585
Thu, 05 Jan 2017 10:26:17 +0000	14,7305000000	+0,2767
Sat, 24 Dec 2016 23:40:17 +0000	14,4538000000	-0,2282
Mon, 19 Dec 2016 11:54:16 +0000	14,6820000000	-0,2214
Thu, 15 Dec 2016 05:50:04 +0000	14,9034000000	-0,1038
Thu, 08 Dec 2016 22:46:25 +0000	15,0072000000	-0,042
Tue, 06 Dec 2016 14:04:32 +0000	15,0492000000	-0,044
Tue, 29 Nov 2016 13:06:13 +0000	15,0932000000	-0,0225
Mon, 28 Nov 2016 15:11:18 +0000	15,1157000000	-0,0521
Mon, 28 Nov 2016 10:48:16 +0000	15,1678000000	+0,1643
Sun, 27 Nov 2016 07:27:15 +0000	15,0035000000	+0,1373
Sun, 20 Nov 2016 15:34:09 +0000	14,8662000000	-0,0425
Fri, 18 Nov 2016 15:12:48 +0000	14,9087000000	-0,3159
Wed, 16 Nov 2016 04:23:40 +0000	15,2246000000	+0,1496
Sun, 13 Nov 2016 07:14:15 +0000	15,0750000000	-0,0189
Wed, 09 Nov 2016 04:49:35 +0000	15,0939000000	-0,1426
Mon, 07 Nov 2016 13:05:20 +0000	15,2365000000	+0,042
Sat, 05 Nov 2016 05:10:28 +0000	15,1945000000	-0,1036
Thu, 03 Nov 2016 00:04:55 +0000	15,2981000000	+0,065
Mon, 31 Oct 2016 21:41:27 +0000	15,2331000000	-0,0457
Tue, 25 Oct 2016 20:39:50 +0000	15,2788000000	-0,0437
Thu, 20 Oct 2016 04:03:39 +0000	15,3225000000	+0,3536
Wed, 12 Oct 2016 17:51:40 +0000	14,9689000000	+0,0164
Wed, 12 Oct 2016 13:31:35 +0000	14,9525000000	-0,1823
Tue, 04 Oct 2016 03:26:55 +0000	15,1348000000	+0,1263
Sun, 02 Oct 2016 15:51:30 +0000	15,0085000000	-0,047
Fri, 30 Sep 2016 01:54:17 +0000	15,0555000000	-0,016
Mon, 26 Sep 2016 18:49:58 +0000	15,0715000000	+0,2256
Mon, 19 Sep 2016 01:41:14 +0000	14,8459000000	+0,061
Sat, 17 Sep 2016 08:12:02 +0000	14,7849000000	+0,0631
Wed, 14 Sep 2016 00:17:01 +0000	14,7218000000	-0,205
Sat, 27 Aug 2016 06:56:09 +0000	14,9268000000	-0,1395
Fri, 26 Aug 2016 10:35:44 +0000	15,0663000000	+0,043
Thu, 25 Aug 2016 11:49:04 +0000	15,0233000000	-0,0172
Sat, 20 Aug 2016 01:28:12 +0000	15,0405000000	-0,0792
Wed, 17 Aug 2016 06:58:13 +0000	15,1197000000	+0,0412
Sun, 14 Aug 2016 18:54:18 +0000	15,0785000000	+0,0584
Tue, 02 Aug 2016 14:53:01 +0000	15,0201000000	+0,1783
Fri, 29 Jul 2016 05:08:42 +0000	14,8418000000	+0,0338
Wed, 27 Jul 2016 09:00:27 +0000	14,8080000000	+0,1173
Fri, 22 Jul 2016 15:02:43 +0000	14,6907000000	-0,0517
Wed, 20 Jul 2016 23:14:43 +0000	14,7424000000	-0,3077
Mon, 18 Jul 2016 06:34:14 +0000	15,0501000000	-0,0883
Sun, 17 Jul 2016 07:21:09 +0000	15,1384000000	0
Sat, 16 Jul 2016 01:21:54 +0000	15,1384000000	+0,0413
Tue, 12 Jul 2016 19:48:47 +0000	15,0971000000	+0,2655
Sat, 02 Jul 2016 18:18:16 +0000	14,8316000000	+0,0999
Thu, 30 Jun 2016 17:54:58 +0000	14,7317000000	-0,0344
Wed, 22 Jun 2016 16:14:36 +0000	14,7661000000	+0,1698
Sat, 18 Jun 2016 22:08:07 +0000	14,5963000000	+0,0142
Mon, 06 Jun 2016 17:19:26 +0000	14,5821000000	+0,0011
Fri, 03 Jun 2016 19:45:06 +0000	14,5810000000	+0,1985
Sat, 28 May 2016 14:40:12 +0000	14,3825000000	+0,0248
Sat, 21 May 2016 00:14:25 +0000	14,3577000000	+0,0817
Sun, 15 May 2016 08:09:45 +0000	14,2760000000	-0,1478
Mon, 09 May 2016 17:10:01 +0000	14,4238000000	-0,0292
Mon, 09 May 2016 12:00:26 +0000	14,4530000000	-0,0419
Fri, 06 May 2016 23:23:51 +0000	14,4949000000	-0,0224
Fri, 06 May 2016 13:18:36 +0000	14,5173000000	-0,4322
Tue, 03 May 2016 06:43:59 +0000	14,9495000000	-0,1229
Mon, 02 May 2016 00:59:58 +0000	15,0724000000	-0,1138
Sat, 23 Apr 2016 14:54:18 +0000	15,1862000000	+0,1146
Mon, 18 Apr 2016 02:59:53 +0000	15,0716000000	-0,1051
Sun, 17 Apr 2016 00:23:07 +0000	15,1767000000	+0,366
Mon, 11 Apr 2016 04:08:23 +0000	14,8107000000	-0,2344
Sun, 03 Apr 2016 21:45:50 +0000	15,0451000000	+0,0768
Wed, 30 Mar 2016 01:50:23 +0000	14,9683000000	+0,2821
Mon, 28 Mar 2016 06:51:08 +0000	14,6862000000	-0,0207
Thu, 24 Mar 2016 01:47:23 +0000	14,7069000000	-0,046
Wed, 23 Mar 2016 21:07:46 +0000	14,7529000000	-0,1474
Thu, 10 Mar 2016 02:28:13 +0000	14,9003000000	+0,0386
Tue, 08 Mar 2016 15:59:51 +0000	14,8617000000	+0,1158
Mon, 07 Mar 2016 09:26:17 +0000	14,7459000000	-0,0564
Sat, 05 Mar 2016 21:48:29 +0000	14,8023000000	+0,3336
Wed, 02 Mar 2016 17:03:25 +0000	14,4687000000	+0,068
Wed, 02 Mar 2016 11:55:52 +0000	14,4007000000	+0,1311
Sun, 28 Feb 2016 19:34:11 +0000	14,2696000000	+0,0144
Sat, 27 Feb 2016 07:16:48 +0000	14,2552000000	-0,1122
Sun, 21 Feb 2016 13:26:27 +0000	14,3674000000	+0,2245
Tue, 16 Feb 2016 22:44:46 +0000	14,1429000000	-0,0726
Mon, 15 Feb 2016 21:30:14 +0000	14,2155000000	+0,0572
Sat, 13 Feb 2016 19:56:00 +0000	14,1583000000	-0,2661
Fri, 29 Jan 2016 20:24:48 +0000	14,4244000000	+0,327
Sun, 17 Jan 2016 19:08:39 +0000	14,0974000000	-0,2664
Tue, 12 Jan 2016 19:54:26 +0000	14,3638000000	+0,2637
Sat, 09 Jan 2016 16:35:20 +0000	14,1001000000	-0,1388
Thu, 07 Jan 2016 09:23:02 +0000	14,2389000000	-0,0331
Wed, 30 Dec 2015 23:50:02 +0000	14,2720000000	-0,0792
Fri, 25 Dec 2015 09:04:55 +0000	14,3512000000	+0,2483
Mon, 21 Dec 2015 20:17:23 +0000	14,1029000000	+0,0289
Sat, 19 Dec 2015 01:58:44 +0000	14,0740000000	+0,1519
Fri, 18 Dec 2015 02:25:40 +0000	13,9221000000	-0,3739
Sun, 13 Dec 2015 21:46:42 +0000	14,2960000000	+0,0258
Sat, 12 Dec 2015 16:38:33 +0000	14,2702000000	-0,1238
Wed, 09 Dec 2015 21:40:13 +0000	14,3940000000	-0,0353
Wed, 09 Dec 2015 07:42:42 +0000	14,4293000000	-0,0336
Thu, 03 Dec 2015 03:52:27 +0000	14,4629000000	+0,0386
Fri, 27 Nov 2015 12:59:13 +0000	14,4243000000	-0,0129
Mon, 23 Nov 2015 10:24:58 +0000	14,4372000000	+0,0364
Mon, 23 Nov 2015 01:03:19 +0000	14,4008000000	+0,1249
Thu, 19 Nov 2015 04:00:04 +0000	14,2759000000	+0,1922
Sun, 15 Nov 2015 20:22:03 +0000	14,0837000000	+0,0088
Tue, 10 Nov 2015 02:51:17 +0000	14,0749000000	-0,2657
Tue, 03 Nov 2015 23:58:46 +0000	14,3406000000	+0,1101
Wed, 28 Oct 2015 08:19:03 +0000	14,2305000000	-0,2085
Tue, 27 Oct 2015 07:48:41 +0000	14,4390000000	+0,1502
Sat, 17 Oct 2015 23:35:14 +0000	14,2888000000	-0,0197
Fri, 16 Oct 2015 09:23:45 +0000	14,3085000000	-0,1696
Mon, 12 Oct 2015 21:01:45 +0000	14,4781000000	+0,3849
Mon, 28 Sep 2015 16:41:33 +0000	14,0932000000	-0,0893
Sun, 27 Sep 2015 13:08:58 +0000	14,1825000000	0
Sat, 26 Sep 2015 11:36:55 +0000	14,1825000000	+0,1562
Wed, 16 Sep 2015 01:33:00 +0000	14,0263000000	+0,1958
Sun, 13 Sep 2015 18:00:22 +0000	13,8305000000	0
Sat, 12 Sep 2015 08:28:23 +0000	13,8305000000	+0,3579
Fri, 04 Sep 2015 02:25:10 +0000	13,4726000000	-0,1361
Fri, 28 Aug 2015 11:29:24 +0000	13,6087000000	-0,0735
Tue, 25 Aug 2015 15:02:35 +0000	13,6822000000	-0,2868
Mon, 17 Aug 2015 05:31:27 +0000	13,9690000000	+0,2922
Mon, 03 Aug 2015 05:44:23 +0000	13,6768000000	-0,0229
Sat, 01 Aug 2015 22:48:46 +0000	13,6997000000	-0,293
Thu, 23 Jul 2015 22:26:17 +0000	13,9927000000	-0,189
Thu, 16 Jul 2015 12:42:13 +0000	14,1817000000	+0,1101
Tue, 14 Jul 2015 12:11:04 +0000	14,0716000000	-0,0243
Fri, 10 Jul 2015 11:48:49 +0000	14,0959000000	-0,1065
Thu, 09 Jul 2015 02:30:54 +0000	14,2024000000	-0,2321
Fri, 03 Jul 2015 07:25:26 +0000	14,4345000000	-0,0552
Thu, 02 Jul 2015 05:18:12 +0000	14,4897000000	+0,4097
Sat, 13 Jun 2015 18:36:16 +0000	14,0800000000	0
Sat, 13 Jun 2015 00:03:08 +0000	14,0800000000	+0,0799
Fri, 12 Jun 2015 00:33:00 +0000	14,0001000000	+0,0499
Wed, 10 Jun 2015 05:23:38 +0000	13,9502000000	-0,0719
Sun, 24 May 2015 00:21:24 +0000	14,0221000000	0
Sat, 23 May 2015 13:35:04 +0000	14,0221000000	-0,2244
Sun, 17 May 2015 01:08:29 +0000	14,2465000000	0
Sat, 16 May 2015 16:24:20 +0000	14,2465000000	+0,0857
Fri, 08 May 2015 14:05:34 +0000	14,1608000000	-0,14
Tue, 05 May 2015 20:30:43 +0000	14,3008000000	-0,1027
Thu, 30 Apr 2015 07:14:07 +0000	14,4035000000	-0,0392
Wed, 29 Apr 2015 08:24:14 +0000	14,4427000000	+0,0592
Wed, 29 Apr 2015 04:01:03 +0000	14,3835000000	-0,0764
Mon, 27 Apr 2015 06:00:11 +0000	14,4599000000	+0,0051
Sat, 25 Apr 2015 16:47:57 +0000	14,4548000000	+0,0044
Fri, 24 Apr 2015 21:43:34 +0000	14,4504000000	+0,2468
Tue, 21 Apr 2015 08:45:04 +0000	14,2036000000	-0,1378
Sun, 19 Apr 2015 06:46:11 +0000	14,3414000000	+0,2341
Thu, 16 Apr 2015 07:34:14 +0000	14,1073000000	+0,4288
Wed, 15 Apr 2015 09:04:50 +0000	13,6785000000	-1,0275
Mon, 23 Mar 2015 13:41:04 +0000	14,7060000000	+0,8833
Sun, 15 Mar 2015 14:59:22 +0000	13,8227000000	+0,0247
Fri, 13 Mar 2015 17:35:24 +0000	13,7980000000	-0,0743
Fri, 13 Mar 2015 13:14:09 +0000	13,8723000000	-0,1872
Thu, 12 Mar 2015 20:26:37 +0000	14,0595000000	-0,2
Wed, 04 Mar 2015 20:16:29 +0000	14,2595000000	-0,0216
Mon, 02 Mar 2015 12:51:24 +0000	14,2811000000	-0,2163
Thu, 26 Feb 2015 03:41:40 +0000	14,4974000000	-0,0506
Wed, 25 Feb 2015 02:24:21 +0000	14,5480000000	-0,2665
Wed, 18 Feb 2015 20:22:35 +0000	14,8145000000	+0,096
Fri, 13 Feb 2015 07:31:19 +0000	14,7185000000	+0,0362
Thu, 12 Feb 2015 20:31:27 +0000	14,6823000000	+0,1274
Thu, 12 Feb 2015 12:47:13 +0000	14,5549000000	+0,1043
Tue, 10 Feb 2015 04:03:52 +0000	14,4506000000	-0,0141
Mon, 09 Feb 2015 07:28:51 +0000	14,4647000000	+0,4856
Sat, 31 Jan 2015 10:38:45 +0000	13,9791000000	+0,0451
Fri, 30 Jan 2015 08:29:42 +0000	13,9340000000	+0,0196
Sun, 18 Jan 2015 14:04:48 +0000	13,9144000000	+1,1586
Tue, 30 Dec 2014 20:37:31 +0000	12,7558000000	-0,0004
Tue, 30 Dec 2014 09:50:45 +0000	12,7562000000	+0,0105
Mon, 29 Dec 2014 11:04:05 +0000	12,7457000000	+0,0299
Fri, 26 Dec 2014 05:43:14 +0000	12,7158000000	+0,0272
Sun, 21 Dec 2014 23:45:46 +0000	12,6886000000	+0,0065
Sun, 21 Dec 2014 00:30:28 +0000	12,6821000000	0
Sat, 20 Dec 2014 20:44:42 +0000	12,6821000000	+0,0977
Tue, 09 Dec 2014 01:14:49 +0000	12,5844000000	-0,0849
Sat, 06 Dec 2014 04:11:49 +0000	12,6693000000	-0,0915
Sat, 29 Nov 2014 08:21:52 +0000	12,7608000000	-0,2791
Mon, 24 Nov 2014 10:00:48 +0000	13,0399000000	+0,018
Thu, 20 Nov 2014 22:14:49 +0000	13,0219000000	-0,0898
Sun, 16 Nov 2014 05:44:03 +0000	13,1117000000	+0,1094
Wed, 12 Nov 2014 11:47:40 +0000	13,0023000000	+0,2182
Mon, 10 Nov 2014 15:05:51 +0000	12,7841000000	-0,0562
Mon, 10 Nov 2014 05:15:27 +0000	12,8403000000	-0,1066
Wed, 05 Nov 2014 07:30:49 +0000	12,9469000000	+0,0468
Sun, 26 Oct 2014 20:51:20 +0000	12,9001000000	+0,0116
Sat, 25 Oct 2014 03:26:39 +0000	12,8885000000	+0,0535
Wed, 22 Oct 2014 13:55:23 +0000	12,8350000000	+0,0107
Mon, 20 Oct 2014 06:07:55 +0000	12,8243000000	+0,0662
Thu, 16 Oct 2014 21:09:29 +0000	12,7581000000	-0,0807
Tue, 14 Oct 2014 09:20:02 +0000	12,8388000000	-0,1574
Wed, 08 Oct 2014 21:06:05 +0000	12,9962000000	+0,1181
Mon, 06 Oct 2014 22:20:33 +0000	12,8781000000	+0,0329
Mon, 06 Oct 2014 14:53:34 +0000	12,8452000000	+0,0713
Fri, 03 Oct 2014 15:36:16 +0000	12,7739000000	+0,2375
Sun, 28 Sep 2014 22:10:11 +0000	12,5364000000	-0,0244
Sat, 27 Sep 2014 21:15:47 +0000	12,5608000000	+0,0079
Fri, 26 Sep 2014 22:06:49 +0000	12,5529000000	-0,2834
Mon, 22 Sep 2014 02:23:37 +0000	12,8363000000	-0,005
Fri, 19 Sep 2014 20:40:56 +0000	12,8413000000	-0,14
Wed, 17 Sep 2014 12:17:59 +0000	12,9813000000	+0,0873
Tue, 16 Sep 2014 12:21:29 +0000	12,8940000000	-0,0195
Sun, 14 Sep 2014 15:08:14 +0000	12,9135000000	-0,1358
Thu, 11 Sep 2014 12:46:10 +0000	13,0493000000	-0,2724
Mon, 08 Sep 2014 06:30:26 +0000	13,3217000000	+0,3798
Wed, 27 Aug 2014 14:19:15 +0000	12,9419000000	-0,011
Sun, 24 Aug 2014 09:49:07 +0000	12,9529000000	0
Sun, 24 Aug 2014 02:26:15 +0000	12,9529000000	+0,1943
Fri, 15 Aug 2014 19:19:19 +0000	12,7586000000	-0,0097
Thu, 14 Aug 2014 19:10:47 +0000	12,7683000000	+0,064
Thu, 14 Aug 2014 04:37:46 +0000	12,7043000000	+0,0046
Wed, 13 Aug 2014 02:05:47 +0000	12,6997000000	-0,1799
Wed, 06 Aug 2014 03:41:30 +0000	12,8796000000	-0,0847
Thu, 31 Jul 2014 00:51:20 +0000	12,9643000000	-0,1536
Fri, 18 Jul 2014 23:02:11 +0000	13,1179000000	+0,0365
Fri, 18 Jul 2014 04:40:19 +0000	13,0814000000	-0,025
Wed, 16 Jul 2014 16:57:22 +0000	13,1064000000	-0,1184
Fri, 27 Jun 2014 18:57:45 +0000	13,2248000000	+0,2434
Tue, 10 Jun 2014 10:11:38 +0000	12,9814000000	+0,0661
Mon, 09 Jun 2014 10:10:34 +0000	12,9153000000	+0,0469
Mon, 09 Jun 2014 05:53:22 +0000	12,8684000000	+0,0179
Sun, 08 Jun 2014 11:17:54 +0000	12,8505000000	+0,0395
Thu, 05 Jun 2014 08:55:07 +0000	12,8110000000	+0,0054
Sun, 01 Jun 2014 17:08:03 +0000	12,8056000000	+0,3688
Tue, 27 May 2014 01:06:37 +0000	12,4368000000	-0,0076
Thu, 22 May 2014 11:41:47 +0000	12,4444000000	-0,0823
Tue, 20 May 2014 03:35:53 +0000	12,5267000000	+0,0033
Fri, 16 May 2014 05:34:09 +0000	12,5234000000	+0,1101
Fri, 09 May 2014 22:16:17 +0000	12,4133000000	-0,008
Fri, 09 May 2014 06:22:58 +0000	12,4213000000	+0,1945
Wed, 30 Apr 2014 13:53:28 +0000	12,2268000000	-0,2888
Thu, 17 Apr 2014 00:18:52 +0000	12,5156000000	-0,0392
Sat, 12 Apr 2014 17:11:01 +0000	12,5548000000	+0,3488
Tue, 08 Apr 2014 04:39:46 +0000	12,2060000000	-0,227
Sat, 05 Apr 2014 12:43:12 +0000	12,4330000000	0
Fri, 04 Apr 2014 20:32:44 +0000	12,4330000000	+0,2467
Fri, 28 Mar 2014 04:58:35 +0000	12,1863000000	+0,0279
Sat, 22 Mar 2014 06:06:49 +0000	12,1584000000	-0,025
Tue, 18 Mar 2014 16:32:18 +0000	12,1834000000	+0,3141
Mon, 17 Mar 2014 07:58:42 +0000	11,8693000000	-0,2155
Fri, 14 Mar 2014 12:53:47 +0000	12,0848000000	-0,1548
Sat, 08 Mar 2014 12:12:13 +0000	12,2396000000	+0,1127
Sun, 02 Mar 2014 21:50:04 +0000	12,1269000000	0
Sun, 02 Mar 2014 00:23:25 +0000	12,1269000000	0
Sat, 01 Mar 2014 15:02:35 +0000	12,1269000000	-0,0217
Mon, 24 Feb 2014 09:11:27 +0000	12,1486000000	+0,4463
Sun, 02 Feb 2014 22:06:46 +0000	11,7023000000	+0,1032
Thu, 23 Jan 2014 05:43:05 +0000	11,5991000000	+0,0033
Fri, 17 Jan 2014 16:45:00 +0000	11,5958000000	-0,16
Tue, 14 Jan 2014 19:10:51 +0000	11,7558000000	+0,2303
Fri, 10 Jan 2014 01:30:53 +0000	11,5255000000	-0,1497
Sat, 04 Jan 2014 12:30:40 +0000	11,6752000000	+0,1436
Wed, 01 Jan 2014 01:50:10 +0000	11,5316000000	+0,0464
Fri, 27 Dec 2013 03:51:51 +0000	11,4852000000	-0,0104
Thu, 26 Dec 2013 23:35:02 +0000	11,4956000000	+0,2234
Tue, 17 Dec 2013 09:22:45 +0000	11,2722000000	-0,0773
Sat, 14 Dec 2013 01:03:05 +0000	11,3495000000	-0,5078
Tue, 10 Dec 2013 19:31:48 +0000	11,8573000000	+0,1393
Mon, 09 Dec 2013 12:42:04 +0000	11,7180000000	-0,1287
Sun, 08 Dec 2013 19:50:47 +0000	11,8467000000	+0,0115
Fri, 06 Dec 2013 19:53:49 +0000	11,8352000000	+0,1378
Fri, 06 Dec 2013 09:14:17 +0000	11,6974000000	-0,0064
Fri, 06 Dec 2013 05:49:03 +0000	11,7038000000	-0,551591
Sun, 27 Oct 2013 13:31:36 +0000	12,2553910000	-0,0451858
Sun, 13 Oct 2013 18:30:17 +0000	12,3005768000	0
Sat, 12 Oct 2013 13:25:16 +0000	12,3005768000	+0,021456
Mon, 07 Oct 2013 17:13:57 +0000	12,2791208000	+0,0188085
Sat, 05 Oct 2013 21:14:12 +0000	12,2603123000	0
Sat, 05 Oct 2013 11:10:41 +0000	12,2603123000	+0,3082177
Tue, 17 Sep 2013 00:07:21 +0000	11,9520946000	+0,4946998
Mon, 26 Aug 2013 21:33:59 +0000	11,4573948000	+0,027917
Fri, 23 Aug 2013 20:07:40 +0000	11,4294778000	-0,0209523
Thu, 22 Aug 2013 02:31:52 +0000	11,4504301000	-0,2033766
Sun, 18 Aug 2013 10:40:16 +0000	11,6538067000	+0,0005973
Thu, 15 Aug 2013 18:39:36 +0000	11,6532094000	+0,3466
Mon, 29 Jul 2013 03:08:14 +0000	11,3066094000	-0,047097
Mon, 22 Jul 2013 08:02:26 +0000	11,3537064000	0
Sat, 20 Jul 2013 00:49:58 +0000	11,3537064000	-0,1398178
Sat, 22 Jun 2013 05:43:16 +0000	11,4935242000	-0,0118322
Thu, 20 Jun 2013 06:40:40 +0000	11,5053564000	-0,2443843
Tue, 18 Jun 2013 11:54:32 +0000	11,7497407000	-0,1314474
Sun, 16 Jun 2013 02:25:49 +0000	11,8811881000	+0,1395514
Mon, 10 Jun 2013 04:19:21 +0000	11,7416367000	-0,3198764
Sat, 25 May 2013 22:28:29 +0000	12,0615131000	-0,1719003
Tue, 21 May 2013 11:40:17 +0000	12,2334134000	+0,1142496
Sat, 18 May 2013 11:15:42 +0000	12,1191638000	-0,0145785
Wed, 15 May 2013 07:28:43 +0000	12,1337423000	-0,0907976
Wed, 15 May 2013 01:19:52 +0000	12,2245399000	-0,3688667
Sun, 05 May 2013 19:37:59 +0000	12,5934066000	-0,082424
Wed, 01 May 2013 15:55:13 +0000	12,6758306000	+0,0247686
Wed, 24 Apr 2013 17:05:17 +0000	12,6510620000	+0,0122875
Sun, 21 Apr 2013 15:34:50 +0000	12,6387745000	-0,3076156
Thu, 11 Apr 2013 10:13:19 +0000	12,9463901000	+0,0015706
Wed, 10 Apr 2013 00:22:41 +0000	12,9448195000	-0,056388
Thu, 04 Apr 2013 09:23:44 +0000	13,0012075000	+0,103495
Sun, 31 Mar 2013 18:38:34 +0000	12,8977125000	-0,0425632
Tue, 26 Mar 2013 17:43:03 +0000	12,9402757000	+0,0363315
Fri, 22 Mar 2013 09:53:01 +0000	12,9039442000	-0,0235067
Fri, 22 Mar 2013 03:39:55 +0000	12,9274509000	+0,1089913
Sun, 17 Mar 2013 19:02:23 +0000	12,8184596000	+0,0250773
Thu, 14 Mar 2013 14:02:52 +0000	12,7933823000	+0,2747315
Mon, 11 Mar 2013 01:25:50 +0000	12,5186508000	-0,0853803
Fri, 01 Mar 2013 01:14:36 +0000	12,6040311000	+0,0468805
Wed, 27 Feb 2013 12:12:45 +0000	12,5571506000	-0,0254452
Mon, 25 Feb 2013 02:00:39 +0000	12,5825958000	+0,0941727
Thu, 21 Feb 2013 23:48:07 +0000	12,4884231000	-0,0498699
Tue, 19 Feb 2013 08:59:40 +0000	12,5382930000	+0,0645288
Wed, 13 Feb 2013 16:27:35 +0000	12,4737642000	+0,1302743
Tue, 12 Feb 2013 17:53:37 +0000	12,3434899000	-0,0366132
Tue, 12 Feb 2013 00:24:46 +0000	12,3801031000	-0,0301249
Mon, 11 Feb 2013 07:54:28 +0000	12,4102280000	-0,0505503
Wed, 06 Feb 2013 06:08:06 +0000	12,4607783000	-0,0728251
Sun, 03 Feb 2013 23:59:29 +0000	12,5336034000	0
Sat, 02 Feb 2013 14:25:56 +0000	12,5336034000	-0,0544439
Mon, 28 Jan 2013 18:53:47 +0000	12,5880473000	-0,1055152
Fri, 25 Jan 2013 22:18:06 +0000	12,6935625000	-0,2509384
Sat, 12 Jan 2013 01:10:31 +0000	12,9445009000	+0,2581861
Mon, 07 Jan 2013 01:32:46 +0000	12,6863148000	+0,1737416
Tue, 01 Jan 2013 16:11:57 +0000	12,5125732000	-0,0371843
Sun, 23 Dec 2012 11:24:06 +0000	12,5497575000	0
Sun, 23 Dec 2012 01:44:23 +0000	12,5497575000	-0,3540645
Mon, 10 Dec 2012 18:31:48 +0000	12,9038220000	+0,1449973
Thu, 15 Nov 2012 05:31:04 +0000	12,7588247000	-0,0736606
Tue, 13 Nov 2012 18:55:17 +0000	12,8324853000	+0,0607228
Mon, 12 Nov 2012 04:56:34 +0000	12,7717625000	+0,0615715
Sat, 27 Oct 2012 09:07:45 +0000	12,7101910000	-0,1224392
Sun, 30 Sep 2012 09:37:20 +0000	12,8326302000	-0,1905392
Fri, 21 Sep 2012 20:14:38 +0000	13,0231694000	+0,0404127
Wed, 12 Sep 2012 08:32:00 +0000	12,9827567000	-0,2021641
Mon, 13 Aug 2012 03:26:30 +0000	13,1849208000	+0,827961
Wed, 27 Jun 2012 13:06:08 +0000	12,3569598000	+0,1211167
Tue, 19 Jun 2012 19:36:09 +0000	12,2358431000	+0,4055395
Tue, 29 May 2012 22:21:28 +0000	11,8303036000	-0,263833
Tue, 08 May 2012 06:20:12 +0000	12,0941366000	-0,495753
Tue, 06 Mar 2012 18:19:34 +0000	12,5898896000	-0,0788307
Tue, 28 Feb 2012 21:39:47 +0000	12,6687203000	-0,1998198
Thu, 09 Feb 2012 22:50:11 +0000	12,8685401000	+0,4352524
Tue, 24 Jan 2012 03:50:34 +0000	12,4332877000	+0,5168605
Wed, 21 Dec 2011 07:17:48 +0000	11,9164272000	+0,0681985
Tue, 29 Nov 2011 11:56:37 +0000	11,8482287000	+0,1104093
Tue, 29 Nov 2011 04:59:59 +0000	11,7378194000	-0,3784841
Sun, 06 Nov 2011 04:22:38 +0000	12,1163035000	+0,2309048
Tue, 18 Oct 2011 03:07:00 +0000	11,8853987000	-0,0086162
Sat, 15 Oct 2011 10:35:45 +0000	11,8940149000	+0,3796071
Sat, 24 Sep 2011 13:43:12 +0000	11,5144078000	-0,0332991
Fri, 23 Sep 2011 21:09:06 +0000	11,5477069000	-0,3586217
Thu, 22 Sep 2011 01:57:58 +0000	11,9063286000	-0,1794348
Fri, 02 Sep 2011 20:44:14 +0000	12,0857634000	+0,159189
Sat, 27 Aug 2011 11:33:44 +0000	11,9265744000	+0,0328309
Fri, 26 Aug 2011 10:03:10 +0000	11,8937435000	+0,0510413
Thu, 25 Aug 2011 05:36:29 +0000	11,8427022000	-0,049907
Wed, 24 Aug 2011 11:51:09 +0000	11,8926092000	+0,116666
Sat, 13 Aug 2011 09:35:19 +0000	11,7759432000	0
Sat, 13 Aug 2011 01:38:13 +0000	11,7759432000	0

Обратите внимание, что информация об обменного курса AUD в MDL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:25:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Молдавский лей

Примечание: График курса обмена валют Австралийский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Молдавский лей в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».