Обмен валюты

AUD/MDL


Обменный курс на сегодня для AUD/MDL является 15.0492 AUD за MDL, это означает, что с 100 Австралийские доллары можете купить 1504.92 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MDL.
  


AUD в MDL обменного курса

Дата Обменный курс Вариация
decreased 15,0492000000 -0,044
decreased 15,0932000000 -0,0225
decreased 15,1157000000 -0,0521
increased 15,1678000000 +0,1643
increased 15,0035000000 +0,1373
decreased 14,8662000000 -0,0425
decreased 14,9087000000 -0,3159
increased 15,2246000000 +0,1496
decreased 15,0750000000 -0,0189
decreased 15,0939000000 -0,1426
increased 15,2365000000 +0,042
decreased 15,1945000000 -0,1036
increased 15,2981000000 +0,065
decreased 15,2331000000 -0,0457
decreased 15,2788000000 -0,0437
increased 15,3225000000 +0,3536
increased 14,9689000000 +0,0164
decreased 14,9525000000 -0,1823
increased 15,1348000000 +0,1263
decreased 15,0085000000 -0,047
decreased 15,0555000000 -0,016
increased 15,0715000000 +0,2256
increased 14,8459000000 +0,061
increased 14,7849000000 +0,0631
decreased 14,7218000000 -0,205
decreased 14,9268000000 -0,1395
increased 15,0663000000 +0,043
decreased 15,0233000000 -0,0172
decreased 15,0405000000 -0,0792
increased 15,1197000000 +0,0412
increased 15,0785000000 +0,0584
increased 15,0201000000 +0,1783
increased 14,8418000000 +0,0338
increased 14,8080000000 +0,1173
decreased 14,6907000000 -0,0517
decreased 14,7424000000 -0,3077
decreased 15,0501000000 -0,0883
not_changed 15,1384000000 0
increased 15,1384000000 +0,0413
increased 15,0971000000 +0,2655
increased 14,8316000000 +0,0999
decreased 14,7317000000 -0,0344
increased 14,7661000000 +0,1698
increased 14,5963000000 +0,0142
increased 14,5821000000 +0,0011
increased 14,5810000000 +0,1985
increased 14,3825000000 +0,0248
increased 14,3577000000 +0,0817
decreased 14,2760000000 -0,1478
decreased 14,4238000000 -0,0292
decreased 14,4530000000 -0,0419
decreased 14,4949000000 -0,0224
decreased 14,5173000000 -0,4322
decreased 14,9495000000 -0,1229
decreased 15,0724000000 -0,1138
increased 15,1862000000 +0,1146
decreased 15,0716000000 -0,1051
increased 15,1767000000 +0,366
decreased 14,8107000000 -0,2344
increased 15,0451000000 +0,0768
increased 14,9683000000 +0,2821
decreased 14,6862000000 -0,0207
decreased 14,7069000000 -0,046
decreased 14,7529000000 -0,1474
increased 14,9003000000 +0,0386
increased 14,8617000000 +0,1158
decreased 14,7459000000 -0,0564
increased 14,8023000000 +0,3336
increased 14,4687000000 +0,068
increased 14,4007000000 +0,1311
increased 14,2696000000 +0,0144
decreased 14,2552000000 -0,1122
increased 14,3674000000 +0,2245
decreased 14,1429000000 -0,0726
increased 14,2155000000 +0,0572
decreased 14,1583000000 -0,2661
increased 14,4244000000 +0,327
decreased 14,0974000000 -0,2664
increased 14,3638000000 +0,2637
decreased 14,1001000000 -0,1388
decreased 14,2389000000 -0,0331
decreased 14,2720000000 -0,0792
increased 14,3512000000 +0,2483
increased 14,1029000000 +0,0289
increased 14,0740000000 +0,1519
decreased 13,9221000000 -0,3739
increased 14,2960000000 +0,0258
decreased 14,2702000000 -0,1238
decreased 14,3940000000 -0,0353
decreased 14,4293000000 -0,0336
increased 14,4629000000 +0,0386
decreased 14,4243000000 -0,0129
increased 14,4372000000 +0,0364
increased 14,4008000000 +0,1249
increased 14,2759000000 +0,1922
increased 14,0837000000 +0,0088
decreased 14,0749000000 -0,2657
increased 14,3406000000 +0,1101
decreased 14,2305000000 -0,2085
increased 14,4390000000 +0,1502
decreased 14,2888000000 -0,0197
decreased 14,3085000000 -0,1696
increased 14,4781000000 +0,3849
decreased 14,0932000000 -0,0893
not_changed 14,1825000000 0
increased 14,1825000000 +0,1562
increased 14,0263000000 +0,1958
not_changed 13,8305000000 0
increased 13,8305000000 +0,3579
decreased 13,4726000000 -0,1361
decreased 13,6087000000 -0,0735
decreased 13,6822000000 -0,2868
increased 13,9690000000 +0,2922
decreased 13,6768000000 -0,0229
decreased 13,6997000000 -0,293
decreased 13,9927000000 -0,189
increased 14,1817000000 +0,1101
decreased 14,0716000000 -0,0243
decreased 14,0959000000 -0,1065
decreased 14,2024000000 -0,2321
decreased 14,4345000000 -0,0552
increased 14,4897000000 +0,4097
not_changed 14,0800000000 0
increased 14,0800000000 +0,0799
increased 14,0001000000 +0,0499
decreased 13,9502000000 -0,0719
not_changed 14,0221000000 0
decreased 14,0221000000 -0,2244
not_changed 14,2465000000 0
increased 14,2465000000 +0,0857
decreased 14,1608000000 -0,14
decreased 14,3008000000 -0,1027
decreased 14,4035000000 -0,0392
increased 14,4427000000 +0,0592
decreased 14,3835000000 -0,0764
increased 14,4599000000 +0,0051
increased 14,4548000000 +0,0044
increased 14,4504000000 +0,2468
decreased 14,2036000000 -0,1378
increased 14,3414000000 +0,2341
increased 14,1073000000 +0,4288
decreased 13,6785000000 -1,0275
increased 14,7060000000 +0,8833
increased 13,8227000000 +0,0247
decreased 13,7980000000 -0,0743
decreased 13,8723000000 -0,1872
decreased 14,0595000000 -0,2
decreased 14,2595000000 -0,0216
decreased 14,2811000000 -0,2163
decreased 14,4974000000 -0,0506
decreased 14,5480000000 -0,2665
increased 14,8145000000 +0,096
increased 14,7185000000 +0,0362
increased 14,6823000000 +0,1274
increased 14,5549000000 +0,1043
decreased 14,4506000000 -0,0141
increased 14,4647000000 +0,4856
increased 13,9791000000 +0,0451
increased 13,9340000000 +0,0196
increased 13,9144000000 +1,1586
decreased 12,7558000000 -0,0004
increased 12,7562000000 +0,0105
increased 12,7457000000 +0,0299
increased 12,7158000000 +0,0272
increased 12,6886000000 +0,0065
not_changed 12,6821000000 0
increased 12,6821000000 +0,0977
decreased 12,5844000000 -0,0849
decreased 12,6693000000 -0,0915
decreased 12,7608000000 -0,2791
increased 13,0399000000 +0,018
decreased 13,0219000000 -0,0898
increased 13,1117000000 +0,1094
increased 13,0023000000 +0,2182
decreased 12,7841000000 -0,0562
decreased 12,8403000000 -0,1066
increased 12,9469000000 +0,0468
increased 12,9001000000 +0,0116
increased 12,8885000000 +0,0535
increased 12,8350000000 +0,0107
increased 12,8243000000 +0,0662
decreased 12,7581000000 -0,0807
decreased 12,8388000000 -0,1574
increased 12,9962000000 +0,1181
increased 12,8781000000 +0,0329
increased 12,8452000000 +0,0713
increased 12,7739000000 +0,2375
decreased 12,5364000000 -0,0244
increased 12,5608000000 +0,0079
decreased 12,5529000000 -0,2834
decreased 12,8363000000 -0,005
decreased 12,8413000000 -0,14
increased 12,9813000000 +0,0873
decreased 12,8940000000 -0,0195
decreased 12,9135000000 -0,1358
decreased 13,0493000000 -0,2724
increased 13,3217000000 +0,3798
decreased 12,9419000000 -0,011
not_changed 12,9529000000 0
increased 12,9529000000 +0,1943
decreased 12,7586000000 -0,0097
increased 12,7683000000 +0,064
increased 12,7043000000 +0,0046
decreased 12,6997000000 -0,1799
decreased 12,8796000000 -0,0847
decreased 12,9643000000 -0,1536
increased 13,1179000000 +0,0365
decreased 13,0814000000 -0,025
decreased 13,1064000000 -0,1184
increased 13,2248000000 +0,2434
increased 12,9814000000 +0,0661
increased 12,9153000000 +0,0469
increased 12,8684000000 +0,0179
increased 12,8505000000 +0,0395
increased 12,8110000000 +0,0054
increased 12,8056000000 +0,3688
decreased 12,4368000000 -0,0076
decreased 12,4444000000 -0,0823
increased 12,5267000000 +0,0033
increased 12,5234000000 +0,1101
decreased 12,4133000000 -0,008
increased 12,4213000000 +0,1945
decreased 12,2268000000 -0,2888
decreased 12,5156000000 -0,0392
increased 12,5548000000 +0,3488
decreased 12,2060000000 -0,227
not_changed 12,4330000000 0
increased 12,4330000000 +0,2467
increased 12,1863000000 +0,0279
decreased 12,1584000000 -0,025
increased 12,1834000000 +0,3141
decreased 11,8693000000 -0,2155
decreased 12,0848000000 -0,1548
increased 12,2396000000 +0,1127
not_changed 12,1269000000 0
not_changed 12,1269000000 0
decreased 12,1269000000 -0,0217
increased 12,1486000000 +0,4463
increased 11,7023000000 +0,1032
increased 11,5991000000 +0,0033
decreased 11,5958000000 -0,16
increased 11,7558000000 +0,2303
decreased 11,5255000000 -0,1497
increased 11,6752000000 +0,1436
increased 11,5316000000 +0,0464
decreased 11,4852000000 -0,0104
increased 11,4956000000 +0,2234
decreased 11,2722000000 -0,0773
decreased 11,3495000000 -0,5078
increased 11,8573000000 +0,1393
decreased 11,7180000000 -0,1287
increased 11,8467000000 +0,0115
increased 11,8352000000 +0,1378
decreased 11,6974000000 -0,0064
decreased 11,7038000000 -0,551591
decreased 12,2553910000 -0,0451858
not_changed 12,3005768000 0
increased 12,3005768000 +0,021456
increased 12,2791208000 +0,0188085
not_changed 12,2603123000 0
increased 12,2603123000 +0,3082177
increased 11,9520946000 +0,4946998
increased 11,4573948000 +0,027917
decreased 11,4294778000 -0,0209523
decreased 11,4504301000 -0,2033766
increased 11,6538067000 +0,0005973
increased 11,6532094000 +0,3466
decreased 11,3066094000 -0,047097
not_changed 11,3537064000 0
decreased 11,3537064000 -0,1398178
decreased 11,4935242000 -0,0118322
decreased 11,5053564000 -0,2443843
decreased 11,7497407000 -0,1314474
increased 11,8811881000 +0,1395514
decreased 11,7416367000 -0,3198764
decreased 12,0615131000 -0,1719003
increased 12,2334134000 +0,1142496
decreased 12,1191638000 -0,0145785
decreased 12,1337423000 -0,0907976
decreased 12,2245399000 -0,3688667
decreased 12,5934066000 -0,082424
increased 12,6758306000 +0,0247686
increased 12,6510620000 +0,0122875
decreased 12,6387745000 -0,3076156
increased 12,9463901000 +0,0015706
decreased 12,9448195000 -0,056388
increased 13,0012075000 +0,103495
decreased 12,8977125000 -0,0425632
increased 12,9402757000 +0,0363315
decreased 12,9039442000 -0,0235067
increased 12,9274509000 +0,1089913
increased 12,8184596000 +0,0250773
increased 12,7933823000 +0,2747315
decreased 12,5186508000 -0,0853803
increased 12,6040311000 +0,0468805
decreased 12,5571506000 -0,0254452
increased 12,5825958000 +0,0941727
decreased 12,4884231000 -0,0498699
increased 12,5382930000 +0,0645288
increased 12,4737642000 +0,1302743
decreased 12,3434899000 -0,0366132
decreased 12,3801031000 -0,0301249
decreased 12,4102280000 -0,0505503
decreased 12,4607783000 -0,0728251
not_changed 12,5336034000 0
decreased 12,5336034000 -0,0544439
decreased 12,5880473000 -0,1055152
decreased 12,6935625000 -0,2509384
increased 12,9445009000 +0,2581861
increased 12,6863148000 +0,1737416
decreased 12,5125732000 -0,0371843
not_changed 12,5497575000 0
decreased 12,5497575000 -0,3540645
increased 12,9038220000 +0,1449973
decreased 12,7588247000 -0,0736606
increased 12,8324853000 +0,0607228
increased 12,7717625000 +0,0615715
decreased 12,7101910000 -0,1224392
decreased 12,8326302000 -0,1905392
increased 13,0231694000 +0,0404127
decreased 12,9827567000 -0,2021641
increased 13,1849208000 +0,827961
increased 12,3569598000 +0,1211167
increased 12,2358431000 +0,4055395
decreased 11,8303036000 -0,263833
decreased 12,0941366000 -0,495753
decreased 12,5898896000 -0,0788307
decreased 12,6687203000 -0,1998198
increased 12,8685401000 +0,4352524
increased 12,4332877000 +0,5168605
increased 11,9164272000 +0,0681985
increased 11,8482287000 +0,1104093
decreased 11,7378194000 -0,3784841
increased 12,1163035000 +0,2309048
decreased 11,8853987000 -0,0086162
increased 11,8940149000 +0,3796071
decreased 11,5144078000 -0,0332991
decreased 11,5477069000 -0,3586217
decreased 11,9063286000 -0,1794348
increased 12,0857634000 +0,159189
increased 11,9265744000 +0,0328309
increased 11,8937435000 +0,0510413
decreased 11,8427022000 -0,049907
increased 11,8926092000 +0,116666
not_changed 11,7759432000 0
not_changed 11,7759432000 0
Обратите внимание, что информация об обменного курса AUD в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Молдавский лей

Примечание: График курса обмена валют Австралийский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Молдавский лей в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».