Обменный курс на сегодня для AUD/MKD является AUD за MKD, это означает, что с 100 Австралийские доллары можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MKD.

AUD в MKD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:07:07 +0000	38,8414000000	-0,1682
Thu, 15 Mar 2018 22:43:44 +0000	39,0096000000	+0,2321
Sat, 03 Mar 2018 14:37:43 +0000	38,7775000000	-1,5894
Tue, 31 Oct 2017 08:47:02 +0000	40,3669000000	-0,0603
Tue, 31 Oct 2017 01:37:38 +0000	40,4272000000	-0,1108
Sun, 29 Oct 2017 17:19:16 +0000	40,5380000000	0
Sun, 29 Oct 2017 06:44:56 +0000	40,5380000000	+0,0487
Fri, 27 Oct 2017 18:20:57 +0000	40,4893000000	+0,1972
Fri, 27 Oct 2017 11:06:27 +0000	40,2921000000	+0,0691
Fri, 27 Oct 2017 01:30:53 +0000	40,2230000000	-0,0481
Thu, 26 Oct 2017 19:51:43 +0000	40,2711000000	+0,1046
Thu, 26 Oct 2017 12:09:54 +0000	40,1665000000	+0,2436
Thu, 26 Oct 2017 04:53:13 +0000	39,9229000000	-0,628
Mon, 23 Oct 2017 17:52:38 +0000	40,5509000000	-0,1206
Sun, 22 Oct 2017 12:28:30 +0000	40,6715000000	-0,0488
Thu, 19 Oct 2017 22:13:23 +0000	40,7203000000	-0,0426
Thu, 19 Oct 2017 10:15:27 +0000	40,7629000000	-0,077
Wed, 18 Oct 2017 06:22:41 +0000	40,8399000000	+0,0103
Tue, 17 Oct 2017 11:19:21 +0000	40,8296000000	+0,0165
Mon, 16 Oct 2017 04:08:18 +0000	40,8131000000	-0,1226
Sat, 14 Oct 2017 21:07:41 +0000	40,9357000000	0
Sat, 14 Oct 2017 14:28:30 +0000	40,9357000000	+0,5022
Thu, 12 Oct 2017 10:26:29 +0000	40,4335000000	+0,236
Wed, 11 Oct 2017 16:58:28 +0000	40,1975000000	-0,3124
Tue, 10 Oct 2017 00:56:24 +0000	40,5099000000	-0,2511
Thu, 05 Oct 2017 21:39:45 +0000	40,7610000000	-0,0375
Thu, 05 Oct 2017 15:53:15 +0000	40,7985000000	-0,0523
Thu, 28 Sep 2017 05:50:16 +0000	40,8508000000	-0,1277
Thu, 21 Sep 2017 07:21:31 +0000	40,9785000000	+0,0508
Tue, 19 Sep 2017 17:36:55 +0000	40,9277000000	-0,1526
Sun, 17 Sep 2017 01:47:35 +0000	41,0803000000	+0,0296
Fri, 15 Sep 2017 21:33:43 +0000	41,0507000000	-0,0801
Fri, 15 Sep 2017 02:08:14 +0000	41,1308000000	+0,0439
Wed, 13 Sep 2017 13:55:59 +0000	41,0869000000	+0,0594
Sun, 10 Sep 2017 08:29:26 +0000	41,0275000000	0
Sat, 09 Sep 2017 10:04:21 +0000	41,0275000000	-0,097
Fri, 08 Sep 2017 06:29:59 +0000	41,1245000000	+0,1578
Wed, 06 Sep 2017 11:37:53 +0000	40,9667000000	-0,3653
Sun, 20 Aug 2017 10:21:40 +0000	41,3320000000	0
Sat, 19 Aug 2017 17:01:06 +0000	41,3320000000	+0,4551
Mon, 14 Aug 2017 14:06:21 +0000	40,8769000000	-0,2647
Sun, 13 Aug 2017 01:48:54 +0000	41,1416000000	-0,2658
Wed, 02 Aug 2017 18:14:14 +0000	41,4074000000	-0,1994
Sun, 30 Jul 2017 21:21:59 +0000	41,6068000000	-0,2686
Sun, 16 Jul 2017 23:25:21 +0000	41,8754000000	-0,0953
Sun, 16 Jul 2017 17:08:14 +0000	41,9707000000	0
Sat, 15 Jul 2017 19:32:26 +0000	41,9707000000	+0,7707
Wed, 12 Jul 2017 19:48:24 +0000	41,2000000000	+0,2677
Fri, 07 Jul 2017 21:16:14 +0000	40,9323000000	-0,2739
Mon, 03 Jul 2017 11:56:43 +0000	41,2062000000	-0,7013
Thu, 29 Jun 2017 20:27:46 +0000	41,9075000000	+0,2243
Wed, 28 Jun 2017 20:34:47 +0000	41,6832000000	+0,3162
Tue, 27 Jun 2017 17:48:00 +0000	41,3670000000	-0,0254
Sun, 25 Jun 2017 19:02:35 +0000	41,3924000000	-0,2559
Thu, 15 Jun 2017 20:18:05 +0000	41,6483000000	+0,0731
Thu, 15 Jun 2017 01:31:32 +0000	41,5752000000	+0,3242
Mon, 12 Jun 2017 23:02:30 +0000	41,2510000000	-0,0463
Sun, 11 Jun 2017 03:27:07 +0000	41,2973000000	0
Sat, 10 Jun 2017 19:51:07 +0000	41,2973000000	0
Sat, 10 Jun 2017 08:48:33 +0000	41,2973000000	+0,0885
Fri, 09 Jun 2017 02:15:49 +0000	41,2088000000	+0,019
Wed, 07 Jun 2017 13:55:04 +0000	41,1898000000	+0,4413
Tue, 06 Jun 2017 12:41:00 +0000	40,7485000000	-0,1122
Tue, 30 May 2017 09:50:30 +0000	40,8607000000	+0,0884
Thu, 25 May 2017 17:03:15 +0000	40,7723000000	-0,1695
Tue, 23 May 2017 18:05:52 +0000	40,9418000000	+0,2802
Mon, 22 May 2017 11:23:20 +0000	40,6616000000	-0,7475
Sun, 14 May 2017 10:25:37 +0000	41,4091000000	-0,0814
Thu, 11 May 2017 14:23:11 +0000	41,4905000000	+0,1147
Thu, 11 May 2017 02:45:07 +0000	41,3758000000	-0,1126
Fri, 05 May 2017 22:52:55 +0000	41,4884000000	+0,1417
Fri, 05 May 2017 14:09:32 +0000	41,3467000000	+0,0049
Fri, 05 May 2017 08:21:38 +0000	41,3418000000	-0,4035
Wed, 03 May 2017 20:07:15 +0000	41,7453000000	-0,3888
Sun, 30 Apr 2017 14:00:41 +0000	42,1341000000	0
Sun, 30 Apr 2017 04:58:57 +0000	42,1341000000	+0,1552
Wed, 26 Apr 2017 23:32:45 +0000	41,9789000000	-0,5426
Tue, 25 Apr 2017 07:07:50 +0000	42,5215000000	-0,1628
Mon, 24 Apr 2017 18:22:26 +0000	42,6843000000	-0,421
Mon, 24 Apr 2017 01:28:03 +0000	43,1053000000	-0,0054
Sun, 23 Apr 2017 12:59:26 +0000	43,1107000000	0
Sun, 23 Apr 2017 02:22:22 +0000	43,1107000000	+0,2418
Thu, 20 Apr 2017 06:00:07 +0000	42,8689000000	-0,0742
Wed, 19 Apr 2017 13:07:58 +0000	42,9431000000	-0,9115
Mon, 17 Apr 2017 15:51:52 +0000	43,8546000000	+0,1165
Sun, 16 Apr 2017 12:51:10 +0000	43,7381000000	+0,4348
Tue, 11 Apr 2017 10:35:43 +0000	43,3033000000	-0,0771
Mon, 10 Apr 2017 22:27:46 +0000	43,3804000000	+0,0305
Fri, 07 Apr 2017 15:38:28 +0000	43,3499000000	+0,0033
Fri, 07 Apr 2017 08:27:49 +0000	43,3466000000	-0,102
Wed, 05 Apr 2017 20:59:07 +0000	43,4486000000	-0,0415
Wed, 05 Apr 2017 11:23:16 +0000	43,4901000000	+0,0487
Tue, 04 Apr 2017 14:43:56 +0000	43,4414000000	-0,1604
Tue, 04 Apr 2017 00:24:45 +0000	43,6018000000	-0,301
Sat, 01 Apr 2017 02:53:45 +0000	43,9028000000	+1,0446
Mon, 27 Mar 2017 14:39:17 +0000	42,8582000000	-0,4395
Sun, 26 Mar 2017 14:51:40 +0000	43,2977000000	0
Sun, 26 Mar 2017 06:25:44 +0000	43,2977000000	0
Sat, 25 Mar 2017 11:39:58 +0000	43,2977000000	-0,1942
Thu, 23 Mar 2017 15:03:09 +0000	43,4919000000	-0,4973
Sat, 18 Mar 2017 09:21:14 +0000	43,9892000000	+0,2277
Thu, 16 Mar 2017 16:06:11 +0000	43,7615000000	-0,1149
Thu, 16 Mar 2017 05:23:48 +0000	43,8764000000	-0,0078
Thu, 16 Mar 2017 00:34:38 +0000	43,8842000000	+0,4515
Fri, 10 Mar 2017 15:29:39 +0000	43,4327000000	+0,0359
Fri, 10 Mar 2017 10:34:59 +0000	43,3968000000	-0,5825
Tue, 07 Mar 2017 16:07:58 +0000	43,9793000000	-0,5443
Wed, 01 Mar 2017 23:49:09 +0000	44,5236000000	+0,19
Tue, 28 Feb 2017 14:03:35 +0000	44,3336000000	-0,1117
Tue, 28 Feb 2017 08:43:25 +0000	44,4453000000	-0,0469
Sun, 26 Feb 2017 23:04:23 +0000	44,4922000000	+0,0017
Fri, 24 Feb 2017 20:25:16 +0000	44,4905000000	-0,061
Fri, 24 Feb 2017 10:35:54 +0000	44,5515000000	-0,195
Wed, 22 Feb 2017 12:57:35 +0000	44,7465000000	+0,0583
Tue, 21 Feb 2017 15:29:22 +0000	44,6882000000	+0,382
Sun, 19 Feb 2017 06:05:08 +0000	44,3062000000	0
Sat, 18 Feb 2017 21:01:18 +0000	44,3062000000	0
Sat, 18 Feb 2017 16:44:03 +0000	44,3062000000	+0,0893
Thu, 16 Feb 2017 18:39:01 +0000	44,2169000000	-0,1215
Thu, 16 Feb 2017 11:31:57 +0000	44,3384000000	+0,2678
Fri, 10 Feb 2017 11:22:17 +0000	44,0706000000	+0,3605
Sun, 05 Feb 2017 15:44:20 +0000	43,7101000000	+0,0077
Sat, 04 Feb 2017 05:54:29 +0000	43,7024000000	+0,4238
Tue, 31 Jan 2017 06:15:29 +0000	43,2786000000	+0,0576
Sun, 29 Jan 2017 18:59:24 +0000	43,2210000000	0
Sun, 29 Jan 2017 10:05:25 +0000	43,2210000000	0
Sun, 29 Jan 2017 03:15:55 +0000	43,2210000000	0
Sat, 28 Jan 2017 07:05:38 +0000	43,2210000000	0
Sat, 28 Jan 2017 03:03:57 +0000	43,2210000000	-0,0859
Sat, 21 Jan 2017 21:35:32 +0000	43,3069000000	+0,0459
Fri, 20 Jan 2017 22:03:58 +0000	43,2610000000	+0,032
Wed, 18 Jan 2017 20:18:39 +0000	43,2290000000	+1,0703
Sun, 08 Jan 2017 17:09:30 +0000	42,1587000000	0
Sat, 07 Jan 2017 22:14:49 +0000	42,1587000000	-0,3669
Thu, 05 Jan 2017 14:50:28 +0000	42,5256000000	+0,0449
Wed, 04 Jan 2017 19:13:15 +0000	42,4807000000	-0,205
Wed, 04 Jan 2017 08:16:36 +0000	42,6857000000	+0,1273
Wed, 04 Jan 2017 00:42:00 +0000	42,5584000000	+0,2157
Tue, 03 Jan 2017 08:47:08 +0000	42,3427000000	+0,37
Mon, 02 Jan 2017 06:08:21 +0000	41,9727000000	-0,088
Sun, 01 Jan 2017 20:49:28 +0000	42,0607000000	-0,0105
Sat, 24 Dec 2016 23:40:19 +0000	42,0712000000	0
Sat, 24 Dec 2016 07:01:12 +0000	42,0712000000	+0,046
Fri, 23 Dec 2016 17:57:17 +0000	42,0252000000	-0,6444
Wed, 21 Dec 2016 11:30:49 +0000	42,6696000000	-0,4998
Fri, 16 Dec 2016 06:48:36 +0000	43,1694000000	-0,0798
Thu, 15 Dec 2016 15:05:20 +0000	43,2492000000	+0,0116
Thu, 15 Dec 2016 05:50:01 +0000	43,2376000000	-0,0202
Sat, 10 Dec 2016 03:00:50 +0000	43,2578000000	+0,6943
Wed, 07 Dec 2016 18:34:18 +0000	42,5635000000	-0,7865
Tue, 29 Nov 2016 21:01:29 +0000	43,3500000000	+0,2854
Tue, 29 Nov 2016 13:06:20 +0000	43,0646000000	+0,0425
Sun, 27 Nov 2016 16:18:45 +0000	43,0221000000	0
Sun, 27 Nov 2016 07:27:20 +0000	43,0221000000	0
Sat, 26 Nov 2016 21:30:55 +0000	43,0221000000	+0,1068
Fri, 25 Nov 2016 01:10:51 +0000	42,9153000000	+0,1961
Thu, 24 Nov 2016 00:21:52 +0000	42,7192000000	+0,3197
Mon, 21 Nov 2016 20:12:00 +0000	42,3995000000	+0,0209
Sat, 19 Nov 2016 20:12:50 +0000	42,3786000000	-0,7129
Wed, 16 Nov 2016 04:23:42 +0000	43,0915000000	-0,0097
Tue, 15 Nov 2016 21:42:48 +0000	43,1012000000	+0,6852
Sun, 13 Nov 2016 19:06:10 +0000	42,4160000000	+0,1189
Wed, 09 Nov 2016 05:38:29 +0000	42,2971000000	-0,3598
Mon, 07 Nov 2016 14:21:09 +0000	42,6569000000	+0,2385
Mon, 07 Nov 2016 09:43:27 +0000	42,4184000000	-0,0131
Sat, 05 Nov 2016 05:10:30 +0000	42,4315000000	-0,1022
Tue, 01 Nov 2016 17:02:40 +0000	42,5337000000	-0,0561
Mon, 31 Oct 2016 19:58:29 +0000	42,5898000000	-0,0729
Fri, 28 Oct 2016 02:31:31 +0000	42,6627000000	-0,4019
Tue, 25 Oct 2016 20:39:53 +0000	43,0646000000	+0,2997
Mon, 24 Oct 2016 16:43:18 +0000	42,7649000000	+0,7257
Wed, 12 Oct 2016 13:31:59 +0000	42,0392000000	+0,5241
Fri, 07 Oct 2016 06:16:25 +0000	41,5151000000	-0,3009
Mon, 03 Oct 2016 05:30:25 +0000	41,8160000000	+0,0285
Fri, 30 Sep 2016 01:54:26 +0000	41,7875000000	-0,1817
Wed, 28 Sep 2016 12:32:44 +0000	41,9692000000	+0,0322
Tue, 27 Sep 2016 20:24:06 +0000	41,9370000000	+0,3677
Mon, 26 Sep 2016 18:49:55 +0000	41,5693000000	-0,0955
Sat, 24 Sep 2016 23:49:10 +0000	41,6648000000	+0,26
Tue, 20 Sep 2016 20:01:12 +0000	41,4048000000	+0,3385
Mon, 19 Sep 2016 01:41:20 +0000	41,0663000000	+0,1047
Sat, 17 Sep 2016 08:12:08 +0000	40,9616000000	+0,194
Wed, 14 Sep 2016 00:17:03 +0000	40,7676000000	-0,5438
Sun, 11 Sep 2016 23:50:57 +0000	41,3114000000	+0,1741
Sat, 27 Aug 2016 06:56:07 +0000	41,1373000000	-0,4416
Fri, 26 Aug 2016 10:35:50 +0000	41,5789000000	-0,0642
Thu, 25 Aug 2016 04:09:14 +0000	41,6431000000	+0,3487
Sun, 21 Aug 2016 06:52:30 +0000	41,2944000000	-0,1917
Wed, 17 Aug 2016 11:29:25 +0000	41,4861000000	-0,2196
Wed, 17 Aug 2016 06:58:18 +0000	41,7057000000	-0,3085
Sun, 14 Aug 2016 18:54:26 +0000	42,0142000000	-0,2339
Sat, 06 Aug 2016 13:42:15 +0000	42,2481000000	+0,2472
Thu, 04 Aug 2016 13:50:26 +0000	42,0009000000	+0,2956
Mon, 25 Jul 2016 18:22:41 +0000	41,7053000000	+0,1164
Wed, 20 Jul 2016 23:15:05 +0000	41,5889000000	-0,0653
Wed, 20 Jul 2016 09:56:16 +0000	41,6542000000	-0,082
Mon, 18 Jul 2016 06:34:30 +0000	41,7362000000	+0,0285
Sun, 17 Jul 2016 07:21:39 +0000	41,7077000000	0
Sun, 17 Jul 2016 00:29:37 +0000	41,7077000000	0
Sat, 16 Jul 2016 16:22:42 +0000	41,7077000000	0
Sat, 16 Jul 2016 01:22:03 +0000	41,7077000000	-0,4915
Tue, 12 Jul 2016 09:39:37 +0000	42,1992000000	+1,1164
Mon, 27 Jun 2016 04:17:14 +0000	41,0828000000	+0,1838
Wed, 22 Jun 2016 16:14:53 +0000	40,8990000000	+0,3142
Tue, 21 Jun 2016 14:18:12 +0000	40,5848000000	+0,24
Sat, 18 Jun 2016 22:08:17 +0000	40,3448000000	-0,1082
Tue, 14 Jun 2016 14:37:27 +0000	40,4530000000	+0,0268
Fri, 10 Jun 2016 10:40:50 +0000	40,4262000000	+0,3999
Fri, 03 Jun 2016 19:45:09 +0000	40,0263000000	+0,017
Tue, 31 May 2016 21:14:52 +0000	40,0093000000	+0,194
Sat, 28 May 2016 13:58:13 +0000	39,8153000000	+0,0646
Fri, 27 May 2016 03:16:38 +0000	39,7507000000	+0,0395
Thu, 26 May 2016 08:46:43 +0000	39,7112000000	+0,1182
Tue, 24 May 2016 18:04:13 +0000	39,5930000000	-0,0487
Mon, 23 May 2016 21:37:46 +0000	39,6417000000	+0,0425
Sat, 21 May 2016 00:14:27 +0000	39,5992000000	-0,1377
Fri, 20 May 2016 04:00:48 +0000	39,7369000000	+0,1625
Sat, 14 May 2016 18:45:53 +0000	39,5744000000	-0,0888
Tue, 10 May 2016 04:50:20 +0000	39,6632000000	+0,044
Mon, 09 May 2016 23:37:19 +0000	39,6192000000	+0,0618
Mon, 09 May 2016 17:10:04 +0000	39,5574000000	-0,2696
Mon, 09 May 2016 02:59:02 +0000	39,8270000000	+0,0286
Sun, 08 May 2016 01:48:41 +0000	39,7984000000	-1,7715
Mon, 02 May 2016 15:10:04 +0000	41,5699000000	+0,0861
Mon, 02 May 2016 01:00:00 +0000	41,4838000000	+0,1667
Wed, 27 Apr 2016 17:40:16 +0000	41,3171000000	-0,8963
Tue, 26 Apr 2016 21:25:22 +0000	42,2134000000	+0,0686
Tue, 26 Apr 2016 14:16:22 +0000	42,1448000000	+0,0182
Mon, 25 Apr 2016 18:39:36 +0000	42,1266000000	-0,0913
Mon, 25 Apr 2016 13:00:30 +0000	42,2179000000	-0,0639
Sat, 23 Apr 2016 14:54:25 +0000	42,2818000000	-0,032
Fri, 22 Apr 2016 01:06:50 +0000	42,3138000000	+0,1396
Fri, 15 Apr 2016 02:10:43 +0000	42,1742000000	+0,8826
Tue, 12 Apr 2016 09:50:32 +0000	41,2916000000	+0,4055
Mon, 11 Apr 2016 04:08:34 +0000	40,8861000000	+0,0716
Sat, 09 Apr 2016 12:02:03 +0000	40,8145000000	-0,1356
Wed, 06 Apr 2016 06:27:11 +0000	40,9501000000	-0,3316
Mon, 04 Apr 2016 11:13:07 +0000	41,2817000000	-0,3775
Sun, 03 Apr 2016 21:45:54 +0000	41,6592000000	+0,0086
Fri, 01 Apr 2016 16:18:19 +0000	41,6506000000	-0,1006
Wed, 30 Mar 2016 07:08:57 +0000	41,7512000000	+0,387
Tue, 29 Mar 2016 11:29:05 +0000	41,3642000000	-0,0729
Sun, 27 Mar 2016 18:46:03 +0000	41,4371000000	+0,059
Sun, 27 Mar 2016 12:31:41 +0000	41,3781000000	+0,0378
Thu, 24 Mar 2016 01:47:26 +0000	41,3403000000	-0,1382
Wed, 23 Mar 2016 21:46:38 +0000	41,4785000000	-0,1926
Wed, 23 Mar 2016 13:11:17 +0000	41,6711000000	+0,1114
Sun, 20 Mar 2016 18:30:18 +0000	41,5597000000	0
Sat, 19 Mar 2016 04:39:01 +0000	41,5597000000	-0,076
Fri, 18 Mar 2016 10:13:18 +0000	41,6357000000	+0,0674
Thu, 17 Mar 2016 17:41:20 +0000	41,5683000000	+0,1818
Wed, 16 Mar 2016 00:42:14 +0000	41,3865000000	+0,0159
Tue, 15 Mar 2016 17:25:53 +0000	41,3706000000	-0,0087
Tue, 15 Mar 2016 09:52:59 +0000	41,3793000000	-0,3184
Sun, 13 Mar 2016 19:18:22 +0000	41,6977000000	-0,1064
Sun, 13 Mar 2016 08:21:24 +0000	41,8041000000	-0,0643
Fri, 11 Mar 2016 15:36:34 +0000	41,8684000000	+0,7104
Thu, 10 Mar 2016 16:17:32 +0000	41,1580000000	-0,3259
Tue, 08 Mar 2016 15:59:53 +0000	41,4839000000	+1,2068
Sun, 28 Feb 2016 19:57:59 +0000	40,2771000000	-0,0409
Wed, 24 Feb 2016 21:16:23 +0000	40,3180000000	-0,0615
Mon, 22 Feb 2016 20:06:45 +0000	40,3795000000	+0,8771
Mon, 22 Feb 2016 00:05:17 +0000	39,5024000000	-0,05
Sun, 21 Feb 2016 16:54:33 +0000	39,5524000000	0
Sun, 21 Feb 2016 06:24:58 +0000	39,5524000000	+0,1373
Wed, 17 Feb 2016 10:18:46 +0000	39,4151000000	+0,2289
Tue, 16 Feb 2016 16:19:58 +0000	39,1862000000	-0,2331
Mon, 15 Feb 2016 21:30:16 +0000	39,4193000000	+0,5399
Sun, 14 Feb 2016 13:23:39 +0000	38,8794000000	0
Fri, 12 Feb 2016 23:32:32 +0000	38,8794000000	+0,4936
Thu, 11 Feb 2016 13:03:32 +0000	38,3858000000	-0,6162
Sun, 07 Feb 2016 11:52:05 +0000	39,0020000000	-0,5294
Thu, 04 Feb 2016 22:24:53 +0000	39,5314000000	-0,3014
Thu, 04 Feb 2016 00:33:40 +0000	39,8328000000	-0,2731
Tue, 02 Feb 2016 00:49:22 +0000	40,1059000000	+0,1896
Thu, 28 Jan 2016 13:39:52 +0000	39,9163000000	+0,06
Thu, 28 Jan 2016 02:19:08 +0000	39,8563000000	+0,9326
Mon, 18 Jan 2016 11:44:30 +0000	38,9237000000	+0,2224
Sun, 17 Jan 2016 19:08:41 +0000	38,7013000000	0
Sun, 17 Jan 2016 00:45:10 +0000	38,7013000000	-0,4978
Sun, 10 Jan 2016 04:49:42 +0000	39,1991000000	0
Sat, 09 Jan 2016 12:10:22 +0000	39,1991000000	-0,2568
Fri, 08 Jan 2016 19:13:18 +0000	39,4559000000	-1,1388
Mon, 04 Jan 2016 13:28:55 +0000	40,5947000000	-0,7044
Sun, 03 Jan 2016 11:56:35 +0000	41,2991000000	+0,1858
Fri, 01 Jan 2016 08:29:43 +0000	41,1133000000	-0,0142
Thu, 31 Dec 2015 02:46:23 +0000	41,1275000000	+0,0502
Wed, 30 Dec 2015 18:43:25 +0000	41,0773000000	+0,0345
Wed, 30 Dec 2015 03:12:17 +0000	41,0428000000	+0,2885
Mon, 28 Dec 2015 16:50:40 +0000	40,7543000000	-0,2385
Sat, 26 Dec 2015 22:37:53 +0000	40,9928000000	+0,1227
Thu, 24 Dec 2015 11:04:17 +0000	40,8701000000	+0,2369
Sat, 19 Dec 2015 01:58:46 +0000	40,6332000000	+0,1024
Fri, 18 Dec 2015 06:34:03 +0000	40,5308000000	+0,0672
Thu, 17 Dec 2015 17:14:54 +0000	40,4636000000	-0,3288
Thu, 17 Dec 2015 04:57:47 +0000	40,7924000000	+0,5125
Sun, 13 Dec 2015 18:04:56 +0000	40,2799000000	0
Sun, 13 Dec 2015 02:02:57 +0000	40,2799000000	+0,0098
Fri, 11 Dec 2015 21:04:49 +0000	40,2701000000	-0,5001
Wed, 09 Dec 2015 07:42:44 +0000	40,7702000000	+0,0121
Tue, 08 Dec 2015 20:41:43 +0000	40,7581000000	-0,2646
Tue, 08 Dec 2015 05:41:29 +0000	41,0227000000	-0,4078
Mon, 07 Dec 2015 14:12:30 +0000	41,4305000000	-0,4075
Sat, 28 Nov 2015 02:22:59 +0000	41,8380000000	-0,0501
Fri, 27 Nov 2015 12:11:15 +0000	41,8881000000	+0,0309
Sun, 22 Nov 2015 09:35:00 +0000	41,8572000000	0
Sat, 21 Nov 2015 06:59:43 +0000	41,8572000000	+0,0437
Fri, 20 Nov 2015 17:36:50 +0000	41,8135000000	+0,4911
Fri, 20 Nov 2015 07:35:17 +0000	41,3224000000	+0,0972
Thu, 19 Nov 2015 17:42:42 +0000	41,2252000000	-0,0687
Tue, 17 Nov 2015 13:24:53 +0000	41,2939000000	+0,5037
Mon, 16 Nov 2015 19:05:55 +0000	40,7902000000	+0,0617
Mon, 16 Nov 2015 02:55:48 +0000	40,7285000000	+0,2933
Tue, 10 Nov 2015 23:56:29 +0000	40,4352000000	+0,1257
Mon, 09 Nov 2015 12:22:38 +0000	40,3095000000	-0,0308
Sat, 07 Nov 2015 10:38:01 +0000	40,3403000000	+0,0726
Tue, 03 Nov 2015 10:29:58 +0000	40,2677000000	+0,3158
Mon, 02 Nov 2015 10:59:21 +0000	39,9519000000	+0,0603
Sun, 01 Nov 2015 06:12:15 +0000	39,8916000000	-0,4274
Tue, 27 Oct 2015 07:48:43 +0000	40,3190000000	+1,0312
Sun, 25 Oct 2015 18:30:57 +0000	39,2878000000	-0,1299
Fri, 16 Oct 2015 22:19:47 +0000	39,4177000000	-0,0414
Fri, 16 Oct 2015 09:19:03 +0000	39,4591000000	+0,0116
Thu, 15 Oct 2015 00:39:30 +0000	39,4475000000	+0,2758
Wed, 14 Oct 2015 12:28:06 +0000	39,1717000000	-0,5209
Sat, 10 Oct 2015 22:58:12 +0000	39,6926000000	-0,1254
Fri, 09 Oct 2015 06:14:32 +0000	39,8180000000	+0,9051
Mon, 05 Oct 2015 16:07:34 +0000	38,9129000000	+0,4618
Sun, 04 Oct 2015 02:47:32 +0000	38,4511000000	-0,0774
Mon, 28 Sep 2015 16:24:57 +0000	38,5285000000	+0,0975
Sun, 27 Sep 2015 11:30:33 +0000	38,4310000000	-0,1686
Thu, 24 Sep 2015 05:45:38 +0000	38,5996000000	-0,0727
Mon, 21 Sep 2015 04:51:20 +0000	38,6723000000	-0,0943
Sun, 20 Sep 2015 08:50:29 +0000	38,7666000000	0
Sat, 19 Sep 2015 07:28:54 +0000	38,7666000000	-0,4423
Fri, 18 Sep 2015 11:49:20 +0000	39,2089000000	+0,6857
Sat, 12 Sep 2015 16:23:31 +0000	38,5232000000	-0,7524
Fri, 28 Aug 2015 10:23:35 +0000	39,2756000000	-1,4292
Fri, 14 Aug 2015 06:34:23 +0000	40,7048000000	-0,2248
Sun, 12 Jul 2015 21:16:36 +0000	40,9296000000	-0,1674
Fri, 10 Jul 2015 11:48:51 +0000	41,0970000000	-0,66
Mon, 06 Jul 2015 20:14:09 +0000	41,7570000000	-0,7754
Thu, 02 Jul 2015 05:18:14 +0000	42,5324000000	+0,1622
Mon, 29 Jun 2015 06:12:10 +0000	42,3702000000	+0,0103
Sat, 27 Jun 2015 18:17:23 +0000	42,3599000000	+0,1882
Sat, 20 Jun 2015 10:47:05 +0000	42,1717000000	+0,0333
Fri, 19 Jun 2015 03:20:45 +0000	42,1384000000	-0,2006
Mon, 15 Jun 2015 09:44:07 +0000	42,3390000000	+0,0914
Sat, 13 Jun 2015 18:36:13 +0000	42,2476000000	0
Sat, 13 Jun 2015 07:09:35 +0000	42,2476000000	+0,2945
Wed, 10 Jun 2015 05:23:40 +0000	41,9531000000	-0,297
Fri, 05 Jun 2015 23:25:22 +0000	42,2501000000	+0,1869
Thu, 04 Jun 2015 10:52:23 +0000	42,0632000000	-0,7527
Sun, 31 May 2015 08:26:28 +0000	42,8159000000	-1,0104
Sun, 24 May 2015 07:17:40 +0000	43,8263000000	0
Sat, 23 May 2015 03:44:31 +0000	43,8263000000	-0,0388
Tue, 19 May 2015 09:25:30 +0000	43,8651000000	+0,6274
Sun, 17 May 2015 02:42:29 +0000	43,2377000000	-0,3432
Mon, 11 May 2015 22:24:58 +0000	43,5809000000	-1,2663
Wed, 29 Apr 2015 04:05:23 +0000	44,8472000000	+0,4962
Mon, 27 Apr 2015 01:29:35 +0000	44,3510000000	+0,0476
Sat, 25 Apr 2015 16:47:59 +0000	44,3034000000	0
Sat, 25 Apr 2015 13:21:46 +0000	44,3034000000	+0,0665
Thu, 23 Apr 2015 22:42:10 +0000	44,2369000000	-0,1029
Thu, 23 Apr 2015 09:58:30 +0000	44,3398000000	-0,2201
Tue, 21 Apr 2015 08:45:06 +0000	44,5599000000	+0,0063
Sun, 19 Apr 2015 06:45:37 +0000	44,5536000000	+0,4977
Wed, 15 Apr 2015 09:03:33 +0000	44,0559000000	-0,2384
Mon, 23 Mar 2015 23:40:06 +0000	44,2943000000	-0,5035
Sun, 15 Mar 2015 16:02:11 +0000	44,7978000000	0
Sat, 14 Mar 2015 10:04:29 +0000	44,7978000000	-0,0563
Fri, 13 Mar 2015 20:33:42 +0000	44,8541000000	+1,4864
Tue, 10 Mar 2015 06:17:05 +0000	43,3677000000	-0,3898
Sun, 08 Mar 2015 19:21:11 +0000	43,7575000000	+0,3062
Wed, 04 Mar 2015 20:17:46 +0000	43,4513000000	+0,5849
Sat, 28 Feb 2015 08:27:18 +0000	42,8664000000	+0,7309
Tue, 24 Feb 2015 04:19:42 +0000	42,1355000000	-0,5328
Sat, 21 Feb 2015 04:40:45 +0000	42,6683000000	+0,4135
Thu, 19 Feb 2015 07:11:03 +0000	42,2548000000	+0,2944
Mon, 16 Feb 2015 14:30:22 +0000	41,9604000000	+0,0954
Sat, 14 Feb 2015 01:23:22 +0000	41,8650000000	-0,1846
Thu, 12 Feb 2015 20:34:42 +0000	42,0496000000	+0,4044
Thu, 12 Feb 2015 12:47:31 +0000	41,6452000000	-0,4042
Mon, 09 Feb 2015 07:29:38 +0000	42,0494000000	+0,4662
Tue, 03 Feb 2015 08:32:41 +0000	41,5832000000	-0,5986
Sat, 31 Jan 2015 10:38:49 +0000	42,1818000000	-0,0099
Fri, 30 Jan 2015 08:16:51 +0000	42,1917000000	+1,1131
Tue, 06 Jan 2015 19:17:19 +0000	41,0786000000	-0,304
Tue, 30 Dec 2014 20:11:42 +0000	41,3826000000	+0,0748
Tue, 30 Dec 2014 09:46:17 +0000	41,3078000000	+0,3089
Sat, 27 Dec 2014 16:21:16 +0000	40,9989000000	+0,0466
Fri, 26 Dec 2014 05:44:30 +0000	40,9523000000	+0,0876
Mon, 22 Dec 2014 04:03:46 +0000	40,8647000000	+0,0499
Sat, 20 Dec 2014 20:42:05 +0000	40,8148000000	+0,0702
Wed, 17 Dec 2014 19:36:45 +0000	40,7446000000	-0,0615
Sun, 14 Dec 2014 03:46:06 +0000	40,8061000000	-0,6783
Wed, 10 Dec 2014 23:57:21 +0000	41,4844000000	+0,261
Tue, 09 Dec 2014 01:19:15 +0000	41,2234000000	-0,1396
Mon, 08 Dec 2014 15:09:32 +0000	41,3630000000	-1,8093
Mon, 24 Nov 2014 03:27:21 +0000	43,1723000000	-0,3103
Sun, 16 Nov 2014 18:03:43 +0000	43,4826000000	+0,3497
Wed, 12 Nov 2014 11:47:42 +0000	43,1329000000	+0,0128
Mon, 10 Nov 2014 02:45:49 +0000	43,1201000000	+0,0962
Wed, 05 Nov 2014 05:30:50 +0000	43,0239000000	+0,1555
Mon, 03 Nov 2014 05:36:30 +0000	42,8684000000	-0,1178
Mon, 03 Nov 2014 00:23:58 +0000	42,9862000000	-0,2424
Thu, 30 Oct 2014 21:53:05 +0000	43,2286000000	+0,6067
Wed, 29 Oct 2014 22:20:06 +0000	42,6219000000	-0,2472
Sun, 26 Oct 2014 21:38:16 +0000	42,8691000000	+0,0482
Sat, 25 Oct 2014 03:19:39 +0000	42,8209000000	+0,1251
Wed, 22 Oct 2014 23:51:46 +0000	42,6958000000	-0,1386
Wed, 22 Oct 2014 14:57:40 +0000	42,8344000000	+0,5389
Mon, 20 Oct 2014 06:07:00 +0000	42,2955000000	-0,0009
Fri, 17 Oct 2014 05:33:40 +0000	42,2964000000	-0,1001
Tue, 14 Oct 2014 22:43:16 +0000	42,3965000000	-0,3616
Wed, 08 Oct 2014 06:04:07 +0000	42,7581000000	+0,4734
Sun, 28 Sep 2014 22:06:17 +0000	42,2847000000	-0,0816
Sat, 27 Sep 2014 18:18:10 +0000	42,3663000000	+0,0362
Fri, 26 Sep 2014 21:57:34 +0000	42,3301000000	-0,3227
Tue, 23 Sep 2014 11:30:39 +0000	42,6528000000	-0,0644
Mon, 22 Sep 2014 02:28:34 +0000	42,7172000000	-0,0124
Fri, 19 Sep 2014 20:40:20 +0000	42,7296000000	-0,293
Wed, 17 Sep 2014 11:36:31 +0000	43,0226000000	-0,0864
Wed, 17 Sep 2014 04:17:55 +0000	43,1090000000	+0,2332
Mon, 15 Sep 2014 01:01:51 +0000	42,8758000000	+0,0243
Sun, 14 Sep 2014 20:12:31 +0000	42,8515000000	-0,2034
Fri, 12 Sep 2014 19:38:03 +0000	43,0549000000	-1,3619
Mon, 08 Sep 2014 06:29:45 +0000	44,4168000000	+1,2264
Sun, 24 Aug 2014 15:26:53 +0000	43,1904000000	0
Sun, 24 Aug 2014 09:49:13 +0000	43,1904000000	+0,2207
Wed, 20 Aug 2014 07:45:31 +0000	42,9697000000	+0,1461
Mon, 18 Aug 2014 00:17:43 +0000	42,8236000000	-0,0082
Sat, 16 Aug 2014 15:42:40 +0000	42,8318000000	-0,0225
Thu, 14 Aug 2014 00:28:52 +0000	42,8543000000	+0,2795
Tue, 12 Aug 2014 03:29:10 +0000	42,5748000000	-0,1252
Thu, 07 Aug 2014 06:18:04 +0000	42,7000000000	-0,0582
Wed, 06 Aug 2014 03:41:24 +0000	42,7582000000	-0,0561
Fri, 25 Jul 2014 05:30:45 +0000	42,8143000000	+0,0978
Sun, 20 Jul 2014 13:51:02 +0000	42,7165000000	+0,3015
Tue, 15 Jul 2014 12:26:59 +0000	42,4150000000	-0,2137
Fri, 27 Jun 2014 14:23:38 +0000	42,6287000000	+0,075
Fri, 20 Jun 2014 15:43:10 +0000	42,5537000000	-0,0418
Fri, 20 Jun 2014 01:50:00 +0000	42,5955000000	+0,0573
Thu, 19 Jun 2014 22:21:45 +0000	42,5382000000	-0,1229
Sun, 15 Jun 2014 09:29:39 +0000	42,6611000000	+0,3928
Sun, 08 Jun 2014 11:25:08 +0000	42,2683000000	0
Sat, 07 Jun 2014 22:53:23 +0000	42,2683000000	+0,267
Thu, 05 Jun 2014 08:55:10 +0000	42,0013000000	-0,132
Sun, 01 Jun 2014 07:51:10 +0000	42,1333000000	+0,3727
Mon, 26 May 2014 05:08:00 +0000	41,7606000000	0
Sat, 24 May 2014 01:49:17 +0000	41,7606000000	-0,0006
Tue, 20 May 2014 03:03:42 +0000	41,7612000000	-0,4172
Wed, 14 May 2014 09:31:44 +0000	42,1784000000	+0,9384
Wed, 07 May 2014 05:48:30 +0000	41,2400000000	-0,0706
Tue, 06 May 2014 18:58:56 +0000	41,3106000000	+0,0404
Sun, 27 Apr 2014 01:11:49 +0000	41,2702000000	-0,5876
Thu, 17 Apr 2014 00:55:34 +0000	41,8578000000	+0,3216
Wed, 16 Apr 2014 09:10:57 +0000	41,5362000000	+0,2324
Mon, 31 Mar 2014 14:11:39 +0000	41,3038000000	-0,1054
Fri, 28 Mar 2014 16:24:49 +0000	41,4092000000	-0,1505
Fri, 28 Mar 2014 11:55:13 +0000	41,5597000000	+0,959
Sat, 22 Mar 2014 05:39:15 +0000	40,6007000000	+0,6237
Thu, 20 Mar 2014 04:15:40 +0000	39,9770000000	-0,5279
Tue, 18 Mar 2014 18:11:22 +0000	40,5049000000	+0,314
Mon, 17 Mar 2014 07:58:46 +0000	40,1909000000	+0,1687
Sun, 16 Mar 2014 23:21:31 +0000	40,0222000000	-0,1018
Fri, 14 Mar 2014 11:34:52 +0000	40,1240000000	+0,1758
Thu, 13 Mar 2014 23:20:56 +0000	39,9482000000	-0,8246
Thu, 06 Mar 2014 22:30:46 +0000	40,7728000000	+0,112
Thu, 06 Mar 2014 16:14:02 +0000	40,6608000000	+0,031
Thu, 06 Mar 2014 12:34:43 +0000	40,6298000000	+0,1345
Thu, 06 Mar 2014 08:22:34 +0000	40,4953000000	+0,2514
Wed, 05 Mar 2014 10:33:34 +0000	40,2439000000	+0,3447
Sun, 02 Mar 2014 21:43:30 +0000	39,8992000000	0
Sun, 02 Mar 2014 01:03:01 +0000	39,8992000000	-0,3761
Fri, 21 Feb 2014 15:49:22 +0000	40,2753000000	-0,2787
Wed, 19 Feb 2014 03:42:55 +0000	40,5540000000	+1,3106
Sun, 26 Jan 2014 09:20:00 +0000	39,2434000000	-0,8274
Tue, 21 Jan 2014 19:23:20 +0000	40,0708000000	-0,2818
Sun, 05 Jan 2014 21:19:39 +0000	40,3526000000	+0,0594
Sat, 04 Jan 2014 14:03:45 +0000	40,2932000000	+0,5391
Thu, 02 Jan 2014 00:23:38 +0000	39,7541000000	-0,1119
Tue, 31 Dec 2013 06:27:47 +0000	39,8660000000	+0,1856
Fri, 27 Dec 2013 16:28:24 +0000	39,6804000000	-0,3075
Fri, 27 Dec 2013 03:51:55 +0000	39,9879000000	+0,3505
Thu, 19 Dec 2013 13:55:44 +0000	39,6374000000	-0,416
Tue, 17 Dec 2013 09:55:55 +0000	40,0534000000	-0,2173
Sat, 14 Dec 2013 10:35:21 +0000	40,2707000000	-0,0095
Fri, 13 Dec 2013 23:02:30 +0000	40,2802000000	-0,7825
Tue, 10 Dec 2013 21:05:41 +0000	41,0627000000	+0,1892
Mon, 09 Dec 2013 14:51:11 +0000	40,8735000000	-0,0232
Fri, 06 Dec 2013 12:50:21 +0000	40,8967000000	+0,009
Thu, 05 Dec 2013 21:13:42 +0000	40,8877000000	-1,5499508
Mon, 04 Nov 2013 13:23:47 +0000	42,4376508000	-0,0491643
Thu, 31 Oct 2013 07:47:50 +0000	42,4868151000	-0,9668233
Sun, 20 Oct 2013 12:51:00 +0000	43,4536384000	+0,5328013
Thu, 10 Oct 2013 23:55:33 +0000	42,9208371000	+0,3393154
Mon, 07 Oct 2013 17:13:59 +0000	42,5815217000	-0,1410151
Sun, 06 Oct 2013 09:50:49 +0000	42,7225368000	-0,0466519
Tue, 24 Sep 2013 17:48:44 +0000	42,7691887000	-0,0324224
Fri, 06 Sep 2013 22:03:36 +0000	42,8016111000	+1,1637635
Sat, 24 Aug 2013 14:28:57 +0000	41,6378476000	-0,9028207
Thu, 15 Aug 2013 22:14:01 +0000	42,5406683000	+1,2289649
Mon, 05 Aug 2013 11:36:03 +0000	41,3117034000	-0,6793772
Wed, 31 Jul 2013 06:57:13 +0000	41,9910806000	-1,3325837
Sun, 28 Jul 2013 10:54:44 +0000	43,3236643000	+0,4002304
Sun, 07 Jul 2013 01:30:14 +0000	42,9234339000	-0,2673742
Mon, 01 Jul 2013 21:11:13 +0000	43,1908081000	-0,467591
Thu, 27 Jun 2013 04:16:05 +0000	43,6583991000	+0,8788817
Thu, 20 Jun 2013 06:02:38 +0000	42,7795174000	-1,7742488
Sun, 16 Jun 2013 21:52:59 +0000	44,5537662000	0
Sun, 16 Jun 2013 02:25:54 +0000	44,5537662000	0
Sat, 15 Jun 2013 03:50:01 +0000	44,5537662000	+0,1907369
Thu, 13 Jun 2013 15:33:24 +0000	44,3630293000	-2,0284756
Sat, 25 May 2013 22:28:05 +0000	46,3915049000	-0,1847533
Wed, 22 May 2013 13:48:27 +0000	46,5762582000	-0,1814536
Tue, 21 May 2013 21:54:36 +0000	46,7577118000	+0,0408272
Sat, 18 May 2013 14:06:34 +0000	46,7168846000	-0,1326511
Wed, 15 May 2013 07:36:27 +0000	46,8495357000	-0,350578
Wed, 15 May 2013 01:33:15 +0000	47,2001137000	-1,1850058
Wed, 08 May 2013 22:23:58 +0000	48,3851195000	-0,2039416
Sun, 05 May 2013 19:26:22 +0000	48,5890611000	+0,2369464
Wed, 24 Apr 2013 02:38:47 +0000	48,3521147000	-0,2158202
Thu, 18 Apr 2013 17:01:09 +0000	48,5679349000	-1,7367109
Thu, 11 Apr 2013 15:34:04 +0000	50,3046458000	+0,314166
Wed, 10 Apr 2013 01:54:50 +0000	49,9904798000	+0,5569307
Sat, 06 Apr 2013 20:21:44 +0000	49,4335491000	-0,5017182
Sun, 31 Mar 2013 19:22:31 +0000	49,9352673000	+0,2354674
Fri, 22 Mar 2013 08:31:28 +0000	49,6997999000	+0,7960326
Mon, 18 Mar 2013 18:57:32 +0000	48,9037673000	-0,1555943
Sun, 17 Mar 2013 19:33:51 +0000	49,0593616000	+0,1650127
Thu, 14 Mar 2013 13:10:47 +0000	48,8943489000	+0,4261449
Mon, 11 Mar 2013 01:25:52 +0000	48,4682040000	0
Sat, 09 Mar 2013 18:28:52 +0000	48,4682040000	+0,4051367
Fri, 08 Mar 2013 01:24:17 +0000	48,0630673000	-0,288788
Fri, 01 Mar 2013 01:19:58 +0000	48,3518553000	+0,0659257
Thu, 21 Feb 2013 21:27:04 +0000	48,2859296000	-0,4332265
Tue, 19 Feb 2013 17:18:02 +0000	48,7191561000	+0,0329628
Wed, 13 Feb 2013 16:27:46 +0000	48,6861933000	+0,4991524
Tue, 12 Feb 2013 15:57:45 +0000	48,1870409000	-0,1930683
Tue, 12 Feb 2013 00:24:42 +0000	48,3801092000	-0,1177247
Mon, 11 Feb 2013 07:54:28 +0000	48,4978339000	-0,310793
Wed, 06 Feb 2013 06:25:47 +0000	48,8086269000	-0,1506875
Mon, 04 Feb 2013 00:07:11 +0000	48,9593144000	-0,0659258
Sat, 02 Feb 2013 08:33:08 +0000	49,0252402000	-0,7157656
Wed, 23 Jan 2013 14:12:57 +0000	49,7410058000	+0,1130156
Wed, 16 Jan 2013 21:33:01 +0000	49,6279902000	-0,2024863
Sat, 12 Jan 2013 01:09:38 +0000	49,8304765000	+0,0094179
Fri, 11 Jan 2013 12:14:02 +0000	49,8210586000	+1,0860449
Tue, 01 Jan 2013 11:27:05 +0000	48,7350137000	-0,3728877
Sun, 23 Dec 2012 11:23:57 +0000	49,1079014000	-0,6088927
Fri, 14 Dec 2012 07:25:59 +0000	49,7167941000	+0,1263779
Mon, 10 Dec 2012 18:52:57 +0000	49,5904162000	-0,0142052
Tue, 04 Dec 2012 21:17:43 +0000	49,6046214000	+0,1481777
Fri, 16 Nov 2012 23:26:59 +0000	49,4564437000	0
Thu, 15 Nov 2012 19:57:04 +0000	49,4564437000	+0,0180803
Sat, 03 Nov 2012 02:36:35 +0000	49,4383634000	+0,2331439
Thu, 01 Nov 2012 10:34:21 +0000	49,2052195000	-0,7828308
Fri, 28 Sep 2012 21:49:21 +0000	49,9880503000	+0,525125
Sun, 23 Sep 2012 21:21:31 +0000	49,4629253000	-0,2744523
Fri, 21 Sep 2012 10:18:27 +0000	49,7373776000	-1,8903003
Thu, 13 Sep 2012 05:32:31 +0000	51,6276779000	+1,010273
Thu, 30 Aug 2012 23:25:12 +0000	50,6174049000	-1,9475951
Thu, 23 Aug 2012 16:45:22 +0000	52,5650000000	+0,335
Tue, 21 Aug 2012 13:06:15 +0000	52,2300000000	-0,6836709
Tue, 31 Jul 2012 19:16:49 +0000	52,9136709000	+0,944733
Sun, 22 Jul 2012 12:27:19 +0000	51,9689379000	0
Sat, 21 Jul 2012 19:32:37 +0000	51,9689379000	+3,0092879
Sat, 23 Jun 2012 17:05:11 +0000	48,9596500000	-0,4713634
Tue, 19 Jun 2012 10:35:49 +0000	49,4310134000	+0,1565007
Sun, 17 Jun 2012 12:30:52 +0000	49,2745127000	0
Sat, 16 Jun 2012 10:26:59 +0000	49,2745127000	+0,2968175
Fri, 15 Jun 2012 11:17:59 +0000	48,9776952000	+0,1925384
Thu, 14 Jun 2012 07:39:16 +0000	48,7851568000	-0,1547987
Sun, 10 Jun 2012 11:23:20 +0000	48,9399555000	+1,6288595
Thu, 24 May 2012 14:13:26 +0000	47,3110960000	-0,6290833
Tue, 01 May 2012 21:03:53 +0000	47,9401793000	-0,9777711
Wed, 21 Mar 2012 06:30:46 +0000	48,9179504000	-0,4137063
Wed, 07 Mar 2012 01:25:20 +0000	49,3316567000	-0,8772733
Thu, 02 Feb 2012 19:51:58 +0000	50,2089300000	+0,213624
Sat, 28 Jan 2012 21:57:38 +0000	49,9953060000	-0,0023195
Wed, 25 Jan 2012 12:37:14 +0000	49,9976255000	+0,0436816
Mon, 16 Jan 2012 20:33:09 +0000	49,9539439000	+2,9652131
Thu, 15 Dec 2011 00:59:57 +0000	46,9887308000	-0,3976433
Thu, 08 Dec 2011 01:40:20 +0000	47,3863741000	+1,1320109
Tue, 08 Nov 2011 22:49:57 +0000	46,2543632000	-0,385687
Sun, 06 Nov 2011 00:54:04 +0000	46,6400502000	+1,1555085
Wed, 12 Oct 2011 13:40:05 +0000	45,4845417000	+1,5650561
Tue, 04 Oct 2011 23:37:24 +0000	43,9194856000	-1,9344359
Wed, 21 Sep 2011 18:42:59 +0000	45,8539215000	-0,1455385
Wed, 21 Sep 2011 02:57:56 +0000	45,9994600000	+0,1623383
Sun, 11 Sep 2011 16:55:19 +0000	45,8371217000	+0,5852042
Sun, 04 Sep 2011 22:28:46 +0000	45,2519175000	+0,5243965
Wed, 24 Aug 2011 15:41:46 +0000	44,7275210000	-0,2427158
Tue, 23 Aug 2011 22:42:29 +0000	44,9702368000	+0,3611587
Thu, 18 Aug 2011 18:38:29 +0000	44,6090781000	-0,3095946
Sat, 13 Aug 2011 09:55:17 +0000	44,9186727000	0
Sat, 13 Aug 2011 01:35:56 +0000	44,9186727000	0

Обратите внимание, что информация об обменного курса AUD в MKD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:07:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Македонская denar

Примечание: График курса обмена валют Австралийский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Македонская denar в течение 2407 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.