Обмен валюты

AUD/MKD


Обменный курс на сегодня для AUD/MKD является 43.2578 AUD за MKD, это означает, что с 100 Австралийские доллары можете купить 4325.78 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MKD.
  


AUD в MKD обменного курса

Дата Обменный курс Вариация
increased 43,2578000000 +0,6943
decreased 42,5635000000 -0,7865
increased 43,3500000000 +0,2854
increased 43,0646000000 +0,0425
not_changed 43,0221000000 0
not_changed 43,0221000000 0
increased 43,0221000000 +0,1068
increased 42,9153000000 +0,1961
increased 42,7192000000 +0,3197
increased 42,3995000000 +0,0209
decreased 42,3786000000 -0,7129
decreased 43,0915000000 -0,0097
increased 43,1012000000 +0,6852
increased 42,4160000000 +0,1189
decreased 42,2971000000 -0,3598
increased 42,6569000000 +0,2385
decreased 42,4184000000 -0,0131
decreased 42,4315000000 -0,1022
decreased 42,5337000000 -0,0561
decreased 42,5898000000 -0,0729
decreased 42,6627000000 -0,4019
increased 43,0646000000 +0,2997
increased 42,7649000000 +0,7257
increased 42,0392000000 +0,5241
decreased 41,5151000000 -0,3009
increased 41,8160000000 +0,0285
decreased 41,7875000000 -0,1817
increased 41,9692000000 +0,0322
increased 41,9370000000 +0,3677
decreased 41,5693000000 -0,0955
increased 41,6648000000 +0,26
increased 41,4048000000 +0,3385
increased 41,0663000000 +0,1047
increased 40,9616000000 +0,194
decreased 40,7676000000 -0,5438
increased 41,3114000000 +0,1741
decreased 41,1373000000 -0,4416
decreased 41,5789000000 -0,0642
increased 41,6431000000 +0,3487
decreased 41,2944000000 -0,1917
decreased 41,4861000000 -0,2196
decreased 41,7057000000 -0,3085
decreased 42,0142000000 -0,2339
increased 42,2481000000 +0,2472
increased 42,0009000000 +0,2956
increased 41,7053000000 +0,1164
decreased 41,5889000000 -0,0653
decreased 41,6542000000 -0,082
increased 41,7362000000 +0,0285
not_changed 41,7077000000 0
not_changed 41,7077000000 0
not_changed 41,7077000000 0
decreased 41,7077000000 -0,4915
increased 42,1992000000 +1,1164
increased 41,0828000000 +0,1838
increased 40,8990000000 +0,3142
increased 40,5848000000 +0,24
decreased 40,3448000000 -0,1082
increased 40,4530000000 +0,0268
increased 40,4262000000 +0,3999
increased 40,0263000000 +0,017
increased 40,0093000000 +0,194
increased 39,8153000000 +0,0646
increased 39,7507000000 +0,0395
increased 39,7112000000 +0,1182
decreased 39,5930000000 -0,0487
increased 39,6417000000 +0,0425
decreased 39,5992000000 -0,1377
increased 39,7369000000 +0,1625
decreased 39,5744000000 -0,0888
increased 39,6632000000 +0,044
increased 39,6192000000 +0,0618
decreased 39,5574000000 -0,2696
increased 39,8270000000 +0,0286
decreased 39,7984000000 -1,7715
increased 41,5699000000 +0,0861
increased 41,4838000000 +0,1667
decreased 41,3171000000 -0,8963
increased 42,2134000000 +0,0686
increased 42,1448000000 +0,0182
decreased 42,1266000000 -0,0913
decreased 42,2179000000 -0,0639
decreased 42,2818000000 -0,032
increased 42,3138000000 +0,1396
increased 42,1742000000 +0,8826
increased 41,2916000000 +0,4055
increased 40,8861000000 +0,0716
decreased 40,8145000000 -0,1356
decreased 40,9501000000 -0,3316
decreased 41,2817000000 -0,3775
increased 41,6592000000 +0,0086
decreased 41,6506000000 -0,1006
increased 41,7512000000 +0,387
decreased 41,3642000000 -0,0729
increased 41,4371000000 +0,059
increased 41,3781000000 +0,0378
decreased 41,3403000000 -0,1382
decreased 41,4785000000 -0,1926
increased 41,6711000000 +0,1114
not_changed 41,5597000000 0
decreased 41,5597000000 -0,076
increased 41,6357000000 +0,0674
increased 41,5683000000 +0,1818
increased 41,3865000000 +0,0159
decreased 41,3706000000 -0,0087
decreased 41,3793000000 -0,3184
decreased 41,6977000000 -0,1064
decreased 41,8041000000 -0,0643
increased 41,8684000000 +0,7104
decreased 41,1580000000 -0,3259
increased 41,4839000000 +1,2068
decreased 40,2771000000 -0,0409
decreased 40,3180000000 -0,0615
increased 40,3795000000 +0,8771
decreased 39,5024000000 -0,05
not_changed 39,5524000000 0
increased 39,5524000000 +0,1373
increased 39,4151000000 +0,2289
decreased 39,1862000000 -0,2331
increased 39,4193000000 +0,5399
not_changed 38,8794000000 0
increased 38,8794000000 +0,4936
decreased 38,3858000000 -0,6162
decreased 39,0020000000 -0,5294
decreased 39,5314000000 -0,3014
decreased 39,8328000000 -0,2731
increased 40,1059000000 +0,1896
increased 39,9163000000 +0,06
increased 39,8563000000 +0,9326
increased 38,9237000000 +0,2224
not_changed 38,7013000000 0
decreased 38,7013000000 -0,4978
not_changed 39,1991000000 0
decreased 39,1991000000 -0,2568
decreased 39,4559000000 -1,1388
decreased 40,5947000000 -0,7044
increased 41,2991000000 +0,1858
decreased 41,1133000000 -0,0142
increased 41,1275000000 +0,0502
increased 41,0773000000 +0,0345
increased 41,0428000000 +0,2885
decreased 40,7543000000 -0,2385
increased 40,9928000000 +0,1227
increased 40,8701000000 +0,2369
increased 40,6332000000 +0,1024
increased 40,5308000000 +0,0672
decreased 40,4636000000 -0,3288
increased 40,7924000000 +0,5125
not_changed 40,2799000000 0
increased 40,2799000000 +0,0098
decreased 40,2701000000 -0,5001
increased 40,7702000000 +0,0121
decreased 40,7581000000 -0,2646
decreased 41,0227000000 -0,4078
decreased 41,4305000000 -0,4075
decreased 41,8380000000 -0,0501
increased 41,8881000000 +0,0309
not_changed 41,8572000000 0
increased 41,8572000000 +0,0437
increased 41,8135000000 +0,4911
increased 41,3224000000 +0,0972
decreased 41,2252000000 -0,0687
increased 41,2939000000 +0,5037
increased 40,7902000000 +0,0617
increased 40,7285000000 +0,2933
increased 40,4352000000 +0,1257
decreased 40,3095000000 -0,0308
increased 40,3403000000 +0,0726
increased 40,2677000000 +0,3158
increased 39,9519000000 +0,0603
decreased 39,8916000000 -0,4274
increased 40,3190000000 +1,0312
decreased 39,2878000000 -0,1299
decreased 39,4177000000 -0,0414
increased 39,4591000000 +0,0116
increased 39,4475000000 +0,2758
decreased 39,1717000000 -0,5209
decreased 39,6926000000 -0,1254
increased 39,8180000000 +0,9051
increased 38,9129000000 +0,4618
decreased 38,4511000000 -0,0774
increased 38,5285000000 +0,0975
decreased 38,4310000000 -0,1686
decreased 38,5996000000 -0,0727
decreased 38,6723000000 -0,0943
not_changed 38,7666000000 0
decreased 38,7666000000 -0,4423
increased 39,2089000000 +0,6857
decreased 38,5232000000 -0,7524
decreased 39,2756000000 -1,4292
decreased 40,7048000000 -0,2248
decreased 40,9296000000 -0,1674
decreased 41,0970000000 -0,66
decreased 41,7570000000 -0,7754
increased 42,5324000000 +0,1622
increased 42,3702000000 +0,0103
increased 42,3599000000 +0,1882
increased 42,1717000000 +0,0333
decreased 42,1384000000 -0,2006
increased 42,3390000000 +0,0914
not_changed 42,2476000000 0
increased 42,2476000000 +0,2945
decreased 41,9531000000 -0,297
increased 42,2501000000 +0,1869
decreased 42,0632000000 -0,7527
decreased 42,8159000000 -1,0104
not_changed 43,8263000000 0
decreased 43,8263000000 -0,0388
increased 43,8651000000 +0,6274
decreased 43,2377000000 -0,3432
decreased 43,5809000000 -1,2663
increased 44,8472000000 +0,4962
increased 44,3510000000 +0,0476
not_changed 44,3034000000 0
increased 44,3034000000 +0,0665
decreased 44,2369000000 -0,1029
decreased 44,3398000000 -0,2201
increased 44,5599000000 +0,0063
increased 44,5536000000 +0,4977
decreased 44,0559000000 -0,2384
decreased 44,2943000000 -0,5035
not_changed 44,7978000000 0
decreased 44,7978000000 -0,0563
increased 44,8541000000 +1,4864
decreased 43,3677000000 -0,3898
increased 43,7575000000 +0,3062
increased 43,4513000000 +0,5849
increased 42,8664000000 +0,7309
decreased 42,1355000000 -0,5328
increased 42,6683000000 +0,4135
increased 42,2548000000 +0,2944
increased 41,9604000000 +0,0954
decreased 41,8650000000 -0,1846
increased 42,0496000000 +0,4044
decreased 41,6452000000 -0,4042
increased 42,0494000000 +0,4662
decreased 41,5832000000 -0,5986
decreased 42,1818000000 -0,0099
increased 42,1917000000 +1,1131
decreased 41,0786000000 -0,304
increased 41,3826000000 +0,0748
increased 41,3078000000 +0,3089
increased 40,9989000000 +0,0466
increased 40,9523000000 +0,0876
increased 40,8647000000 +0,0499
increased 40,8148000000 +0,0702
decreased 40,7446000000 -0,0615
decreased 40,8061000000 -0,6783
increased 41,4844000000 +0,261
decreased 41,2234000000 -0,1396
decreased 41,3630000000 -1,8093
decreased 43,1723000000 -0,3103
increased 43,4826000000 +0,3497
increased 43,1329000000 +0,0128
increased 43,1201000000 +0,0962
increased 43,0239000000 +0,1555
decreased 42,8684000000 -0,1178
decreased 42,9862000000 -0,2424
increased 43,2286000000 +0,6067
decreased 42,6219000000 -0,2472
increased 42,8691000000 +0,0482
increased 42,8209000000 +0,1251
decreased 42,6958000000 -0,1386
increased 42,8344000000 +0,5389
decreased 42,2955000000 -0,0009
decreased 42,2964000000 -0,1001
decreased 42,3965000000 -0,3616
increased 42,7581000000 +0,4734
decreased 42,2847000000 -0,0816
increased 42,3663000000 +0,0362
decreased 42,3301000000 -0,3227
decreased 42,6528000000 -0,0644
decreased 42,7172000000 -0,0124
decreased 42,7296000000 -0,293
decreased 43,0226000000 -0,0864
increased 43,1090000000 +0,2332
increased 42,8758000000 +0,0243
decreased 42,8515000000 -0,2034
decreased 43,0549000000 -1,3619
increased 44,4168000000 +1,2264
not_changed 43,1904000000 0
increased 43,1904000000 +0,2207
increased 42,9697000000 +0,1461
decreased 42,8236000000 -0,0082
decreased 42,8318000000 -0,0225
increased 42,8543000000 +0,2795
decreased 42,5748000000 -0,1252
decreased 42,7000000000 -0,0582
decreased 42,7582000000 -0,0561
increased 42,8143000000 +0,0978
increased 42,7165000000 +0,3015
decreased 42,4150000000 -0,2137
increased 42,6287000000 +0,075
decreased 42,5537000000 -0,0418
increased 42,5955000000 +0,0573
decreased 42,5382000000 -0,1229
increased 42,6611000000 +0,3928
not_changed 42,2683000000 0
increased 42,2683000000 +0,267
decreased 42,0013000000 -0,132
increased 42,1333000000 +0,3727
not_changed 41,7606000000 0
decreased 41,7606000000 -0,0006
decreased 41,7612000000 -0,4172
increased 42,1784000000 +0,9384
decreased 41,2400000000 -0,0706
increased 41,3106000000 +0,0404
decreased 41,2702000000 -0,5876
increased 41,8578000000 +0,3216
increased 41,5362000000 +0,2324
decreased 41,3038000000 -0,1054
decreased 41,4092000000 -0,1505
increased 41,5597000000 +0,959
increased 40,6007000000 +0,6237
decreased 39,9770000000 -0,5279
increased 40,5049000000 +0,314
increased 40,1909000000 +0,1687
decreased 40,0222000000 -0,1018
increased 40,1240000000 +0,1758
decreased 39,9482000000 -0,8246
increased 40,7728000000 +0,112
increased 40,6608000000 +0,031
increased 40,6298000000 +0,1345
increased 40,4953000000 +0,2514
increased 40,2439000000 +0,3447
not_changed 39,8992000000 0
decreased 39,8992000000 -0,3761
decreased 40,2753000000 -0,2787
increased 40,5540000000 +1,3106
decreased 39,2434000000 -0,8274
decreased 40,0708000000 -0,2818
increased 40,3526000000 +0,0594
increased 40,2932000000 +0,5391
decreased 39,7541000000 -0,1119
increased 39,8660000000 +0,1856
decreased 39,6804000000 -0,3075
increased 39,9879000000 +0,3505
decreased 39,6374000000 -0,416
decreased 40,0534000000 -0,2173
decreased 40,2707000000 -0,0095
decreased 40,2802000000 -0,7825
increased 41,0627000000 +0,1892
decreased 40,8735000000 -0,0232
increased 40,8967000000 +0,009
decreased 40,8877000000 -1,5499508
decreased 42,4376508000 -0,0491643
decreased 42,4868151000 -0,9668233
increased 43,4536384000 +0,5328013
increased 42,9208371000 +0,3393154
decreased 42,5815217000 -0,1410151
decreased 42,7225368000 -0,0466519
decreased 42,7691887000 -0,0324224
increased 42,8016111000 +1,1637635
decreased 41,6378476000 -0,9028207
increased 42,5406683000 +1,2289649
decreased 41,3117034000 -0,6793772
decreased 41,9910806000 -1,3325837
increased 43,3236643000 +0,4002304
decreased 42,9234339000 -0,2673742
decreased 43,1908081000 -0,467591
increased 43,6583991000 +0,8788817
decreased 42,7795174000 -1,7742488
not_changed 44,5537662000 0
not_changed 44,5537662000 0
increased 44,5537662000 +0,1907369
decreased 44,3630293000 -2,0284756
decreased 46,3915049000 -0,1847533
decreased 46,5762582000 -0,1814536
increased 46,7577118000 +0,0408272
decreased 46,7168846000 -0,1326511
decreased 46,8495357000 -0,350578
decreased 47,2001137000 -1,1850058
decreased 48,3851195000 -0,2039416
increased 48,5890611000 +0,2369464
decreased 48,3521147000 -0,2158202
decreased 48,5679349000 -1,7367109
increased 50,3046458000 +0,314166
increased 49,9904798000 +0,5569307
decreased 49,4335491000 -0,5017182
increased 49,9352673000 +0,2354674
increased 49,6997999000 +0,7960326
decreased 48,9037673000 -0,1555943
increased 49,0593616000 +0,1650127
increased 48,8943489000 +0,4261449
not_changed 48,4682040000 0
increased 48,4682040000 +0,4051367
decreased 48,0630673000 -0,288788
increased 48,3518553000 +0,0659257
decreased 48,2859296000 -0,4332265
increased 48,7191561000 +0,0329628
increased 48,6861933000 +0,4991524
decreased 48,1870409000 -0,1930683
decreased 48,3801092000 -0,1177247
decreased 48,4978339000 -0,310793
decreased 48,8086269000 -0,1506875
decreased 48,9593144000 -0,0659258
decreased 49,0252402000 -0,7157656
increased 49,7410058000 +0,1130156
decreased 49,6279902000 -0,2024863
increased 49,8304765000 +0,0094179
increased 49,8210586000 +1,0860449
decreased 48,7350137000 -0,3728877
decreased 49,1079014000 -0,6088927
increased 49,7167941000 +0,1263779
decreased 49,5904162000 -0,0142052
increased 49,6046214000 +0,1481777
not_changed 49,4564437000 0
increased 49,4564437000 +0,0180803
increased 49,4383634000 +0,2331439
decreased 49,2052195000 -0,7828308
increased 49,9880503000 +0,525125
decreased 49,4629253000 -0,2744523
decreased 49,7373776000 -1,8903003
increased 51,6276779000 +1,010273
decreased 50,6174049000 -1,9475951
increased 52,5650000000 +0,335
decreased 52,2300000000 -0,6836709
increased 52,9136709000 +0,944733
not_changed 51,9689379000 0
increased 51,9689379000 +3,0092879
decreased 48,9596500000 -0,4713634
increased 49,4310134000 +0,1565007
not_changed 49,2745127000 0
increased 49,2745127000 +0,2968175
increased 48,9776952000 +0,1925384
decreased 48,7851568000 -0,1547987
increased 48,9399555000 +1,6288595
decreased 47,3110960000 -0,6290833
decreased 47,9401793000 -0,9777711
decreased 48,9179504000 -0,4137063
decreased 49,3316567000 -0,8772733
increased 50,2089300000 +0,213624
decreased 49,9953060000 -0,0023195
increased 49,9976255000 +0,0436816
increased 49,9539439000 +2,9652131
decreased 46,9887308000 -0,3976433
increased 47,3863741000 +1,1320109
decreased 46,2543632000 -0,385687
increased 46,6400502000 +1,1555085
increased 45,4845417000 +1,5650561
decreased 43,9194856000 -1,9344359
decreased 45,8539215000 -0,1455385
increased 45,9994600000 +0,1623383
increased 45,8371217000 +0,5852042
increased 45,2519175000 +0,5243965
decreased 44,7275210000 -0,2427158
increased 44,9702368000 +0,3611587
decreased 44,6090781000 -0,3095946
not_changed 44,9186727000 0
not_changed 44,9186727000 0
Обратите внимание, что информация об обменного курса AUD в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Македонская denar

Примечание: График курса обмена валют Австралийский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Македонская denar в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.