Обменный курс на сегодня для AUD/MUR является AUD за MUR, это означает, что с 100 Австралийские доллары можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MUR.

AUD в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:31 +0000	25,3301000000	-0,9129
Tue, 31 Oct 2017 01:36:34 +0000	26,2430000000	-0,0566
Mon, 30 Oct 2017 04:36:27 +0000	26,2996000000	+0,0506
Sun, 29 Oct 2017 12:07:48 +0000	26,2490000000	0
Sun, 29 Oct 2017 06:43:58 +0000	26,2490000000	0
Sun, 29 Oct 2017 01:21:43 +0000	26,2490000000	+0,0563
Fri, 27 Oct 2017 18:21:55 +0000	26,1927000000	+0,0459
Fri, 27 Oct 2017 11:09:56 +0000	26,1468000000	+0,902
Thu, 26 Oct 2017 12:11:35 +0000	25,2448000000	-0,8418
Thu, 26 Oct 2017 04:58:12 +0000	26,0866000000	+0,5923
Tue, 24 Oct 2017 08:56:54 +0000	25,4943000000	-0,881
Mon, 23 Oct 2017 17:55:24 +0000	26,3753000000	-0,1234
Sun, 22 Oct 2017 12:30:32 +0000	26,4987000000	0
Sat, 21 Oct 2017 19:26:53 +0000	26,4987000000	-0,1758
Thu, 19 Oct 2017 22:14:32 +0000	26,6745000000	+0,0419
Thu, 19 Oct 2017 18:42:04 +0000	26,6326000000	+0,9532
Wed, 18 Oct 2017 10:44:17 +0000	25,6794000000	-0,0663
Wed, 18 Oct 2017 06:22:42 +0000	25,7457000000	-0,7787
Tue, 17 Oct 2017 20:16:06 +0000	26,5244000000	+0,6875
Mon, 16 Oct 2017 04:07:50 +0000	25,8369000000	-0,8319
Sun, 15 Oct 2017 21:46:43 +0000	26,6688000000	-0,0421
Sat, 14 Oct 2017 21:07:54 +0000	26,7109000000	0
Sat, 14 Oct 2017 14:29:14 +0000	26,7109000000	+0,3869
Wed, 11 Oct 2017 16:58:29 +0000	26,3240000000	+0,007
Mon, 09 Oct 2017 10:46:25 +0000	26,3170000000	-0,045
Mon, 09 Oct 2017 06:04:22 +0000	26,3620000000	-0,0562
Sun, 08 Oct 2017 14:47:49 +0000	26,4182000000	0
Sun, 08 Oct 2017 07:47:02 +0000	26,4182000000	+0,0655
Thu, 05 Oct 2017 21:42:56 +0000	26,3527000000	-0,2134
Wed, 04 Oct 2017 23:55:05 +0000	26,5661000000	-0,0304
Sun, 24 Sep 2017 08:31:09 +0000	26,5965000000	+0,8561
Thu, 21 Sep 2017 03:39:43 +0000	25,7404000000	-1,1293
Wed, 20 Sep 2017 17:07:58 +0000	26,8697000000	+0,3365
Sat, 09 Sep 2017 10:38:59 +0000	26,5332000000	-0,122
Fri, 08 Sep 2017 17:43:56 +0000	26,6552000000	-0,0615
Thu, 07 Sep 2017 20:05:46 +0000	26,7167000000	+0,1105
Thu, 07 Sep 2017 12:42:50 +0000	26,6062000000	+0,1551
Tue, 05 Sep 2017 22:40:51 +0000	26,4511000000	+0,1831
Mon, 04 Sep 2017 05:27:15 +0000	26,2680000000	-0,0523
Sun, 03 Sep 2017 19:10:05 +0000	26,3203000000	+0,0022
Sun, 03 Sep 2017 12:48:28 +0000	26,3181000000	0
Sun, 03 Sep 2017 00:37:00 +0000	26,3181000000	0
Sat, 02 Sep 2017 17:11:59 +0000	26,3181000000	+0,0764
Sun, 27 Aug 2017 21:01:42 +0000	26,2417000000	0
Fri, 25 Aug 2017 23:28:42 +0000	26,2417000000	-0,1579
Fri, 25 Aug 2017 02:27:00 +0000	26,3996000000	-0,0899
Mon, 21 Aug 2017 02:23:46 +0000	26,4895000000	+0,0422
Sun, 20 Aug 2017 16:10:39 +0000	26,4473000000	-0,1192
Thu, 17 Aug 2017 16:26:46 +0000	26,5665000000	+0,1918
Wed, 16 Aug 2017 20:14:20 +0000	26,3747000000	+0,3618
Tue, 15 Aug 2017 04:47:09 +0000	26,0129000000	-0,0908
Mon, 14 Aug 2017 17:11:07 +0000	26,1037000000	-0,2246
Sun, 13 Aug 2017 14:44:48 +0000	26,3283000000	0
Sat, 12 Aug 2017 11:58:26 +0000	26,3283000000	+0,4131
Fri, 11 Aug 2017 09:49:22 +0000	25,9152000000	-0,1156
Thu, 10 Aug 2017 05:27:15 +0000	26,0308000000	-0,0959
Sun, 06 Aug 2017 11:45:32 +0000	26,1267000000	-0,5395
Mon, 31 Jul 2017 03:54:29 +0000	26,6662000000	+0,1046
Wed, 26 Jul 2017 14:16:09 +0000	26,5616000000	-0,0764
Tue, 25 Jul 2017 19:01:43 +0000	26,6380000000	-0,2115
Mon, 24 Jul 2017 12:38:20 +0000	26,8495000000	-0,0163
Fri, 21 Jul 2017 10:38:13 +0000	26,8658000000	-0,205
Thu, 20 Jul 2017 18:08:55 +0000	27,0708000000	+0,1703
Sun, 16 Jul 2017 15:17:15 +0000	26,9005000000	+0,4087
Wed, 12 Jul 2017 18:33:57 +0000	26,4918000000	+0,3683
Thu, 06 Jul 2017 15:34:42 +0000	26,1235000000	-0,2388
Mon, 03 Jul 2017 20:04:08 +0000	26,3623000000	-0,1545
Sun, 02 Jul 2017 03:02:59 +0000	26,5168000000	+0,0546
Wed, 28 Jun 2017 21:10:22 +0000	26,4622000000	+0,0942
Tue, 20 Jun 2017 16:52:29 +0000	26,3680000000	-0,1437
Sat, 17 Jun 2017 17:35:44 +0000	26,5117000000	+0,1054
Fri, 16 Jun 2017 05:50:28 +0000	26,4063000000	+0,0283
Thu, 15 Jun 2017 01:32:06 +0000	26,3780000000	+0,0256
Wed, 14 Jun 2017 08:57:45 +0000	26,3524000000	+0,223
Sat, 10 Jun 2017 14:23:58 +0000	26,1294000000	+0,0003
Sat, 10 Jun 2017 08:48:35 +0000	26,1291000000	+0,0096
Wed, 07 Jun 2017 22:07:04 +0000	26,1195000000	+0,0034
Wed, 07 Jun 2017 18:56:17 +0000	26,1161000000	+0,1811
Tue, 30 May 2017 12:48:07 +0000	25,9350000000	-0,051
Tue, 23 May 2017 22:15:11 +0000	25,9860000000	+0,0418
Fri, 12 May 2017 01:49:21 +0000	25,9442000000	-0,0421
Thu, 11 May 2017 15:24:37 +0000	25,9863000000	+0,5404
Thu, 11 May 2017 02:45:01 +0000	25,4459000000	-0,2684
Wed, 10 May 2017 18:53:47 +0000	25,7143000000	+0,0883
Sat, 06 May 2017 12:08:06 +0000	25,6260000000	-0,4472
Sun, 30 Apr 2017 04:58:59 +0000	26,0732000000	+0,0124
Wed, 26 Apr 2017 23:30:33 +0000	26,0608000000	-0,5092
Sun, 23 Apr 2017 19:26:06 +0000	26,5700000000	-0,0002
Sun, 23 Apr 2017 14:06:57 +0000	26,5702000000	0
Sun, 23 Apr 2017 03:36:38 +0000	26,5702000000	-0,2413
Fri, 14 Apr 2017 22:25:46 +0000	26,8115000000	+0,3211
Mon, 10 Apr 2017 22:27:49 +0000	26,4904000000	-0,0144
Sun, 09 Apr 2017 03:00:33 +0000	26,5048000000	-0,0575
Fri, 07 Apr 2017 07:36:06 +0000	26,5623000000	-0,1361
Wed, 05 Apr 2017 11:23:18 +0000	26,6984000000	+0,0731
Tue, 04 Apr 2017 20:35:54 +0000	26,6253000000	-0,3198
Fri, 31 Mar 2017 18:15:25 +0000	26,9451000000	-0,0764
Fri, 31 Mar 2017 00:33:45 +0000	27,0215000000	+0,0795
Mon, 27 Mar 2017 06:44:39 +0000	26,9420000000	+0,0367
Sat, 25 Mar 2017 11:36:56 +0000	26,9053000000	-0,2536
Wed, 22 Mar 2017 00:10:12 +0000	27,1589000000	-0,0442
Sat, 18 Mar 2017 09:20:42 +0000	27,2031000000	-0,0438
Thu, 16 Mar 2017 05:24:08 +0000	27,2469000000	-0,043
Thu, 16 Mar 2017 00:14:46 +0000	27,2899000000	+0,4483
Tue, 14 Mar 2017 04:35:15 +0000	26,8416000000	+0,1464
Fri, 10 Mar 2017 00:34:03 +0000	26,6952000000	-0,0752
Thu, 09 Mar 2017 14:35:38 +0000	26,7704000000	-0,2066
Tue, 07 Mar 2017 16:08:00 +0000	26,9770000000	-0,3202
Wed, 01 Mar 2017 18:48:42 +0000	27,2972000000	+0,0952
Wed, 01 Mar 2017 07:08:37 +0000	27,2020000000	-0,0372
Tue, 28 Feb 2017 14:03:38 +0000	27,2392000000	-0,155
Thu, 23 Feb 2017 08:04:08 +0000	27,3942000000	+0,0633
Thu, 23 Feb 2017 04:56:00 +0000	27,3309000000	-0,0308
Wed, 22 Feb 2017 12:52:30 +0000	27,3617000000	+0,087
Tue, 21 Feb 2017 15:33:29 +0000	27,2747000000	+0,0596
Sun, 19 Feb 2017 06:05:11 +0000	27,2151000000	-0,1924
Thu, 16 Feb 2017 12:08:17 +0000	27,4075000000	+0,1613
Sat, 11 Feb 2017 03:27:26 +0000	27,2462000000	+0,1281
Thu, 09 Feb 2017 20:06:43 +0000	27,1181000000	-0,2115
Sat, 04 Feb 2017 13:14:29 +0000	27,3296000000	-0,0002
Sat, 04 Feb 2017 08:05:38 +0000	27,3298000000	+0,4436
Sun, 29 Jan 2017 18:59:26 +0000	26,8862000000	0
Sun, 29 Jan 2017 03:16:00 +0000	26,8862000000	-0,0288
Fri, 27 Jan 2017 14:02:29 +0000	26,9150000000	+0,0646
Fri, 27 Jan 2017 02:56:16 +0000	26,8504000000	-0,1417
Sat, 21 Jan 2017 17:25:28 +0000	26,9921000000	+0,159
Wed, 18 Jan 2017 20:21:14 +0000	26,8331000000	-0,3594
Tue, 17 Jan 2017 10:54:38 +0000	27,1925000000	+0,3246
Sun, 15 Jan 2017 01:00:50 +0000	26,8679000000	+0,6183
Sat, 07 Jan 2017 02:23:20 +0000	26,2496000000	+0,2869
Tue, 03 Jan 2017 17:58:56 +0000	25,9627000000	-0,3572
Mon, 02 Jan 2017 13:03:17 +0000	26,3199000000	+0,4578
Sun, 01 Jan 2017 16:25:14 +0000	25,8621000000	-0,0593
Fri, 30 Dec 2016 12:33:50 +0000	25,9214000000	+0,2104
Sat, 24 Dec 2016 23:40:22 +0000	25,7110000000	+0,0129
Fri, 23 Dec 2016 16:53:04 +0000	25,6981000000	-0,9745
Thu, 15 Dec 2016 05:49:58 +0000	26,6726000000	-0,1194
Mon, 12 Dec 2016 08:40:12 +0000	26,7920000000	+0,0542
Sun, 11 Dec 2016 03:50:14 +0000	26,7378000000	0
Sat, 10 Dec 2016 18:25:58 +0000	26,7378000000	0
Sat, 10 Dec 2016 04:42:41 +0000	26,7378000000	-0,3168
Thu, 08 Dec 2016 09:21:42 +0000	27,0546000000	+0,2738
Thu, 01 Dec 2016 07:19:25 +0000	26,7808000000	-0,1048
Tue, 29 Nov 2016 13:06:29 +0000	26,8856000000	+0,1951
Sun, 27 Nov 2016 21:02:09 +0000	26,6905000000	-0,1331
Sun, 27 Nov 2016 07:27:28 +0000	26,8236000000	+0,1649
Fri, 25 Nov 2016 23:09:19 +0000	26,6587000000	-0,0697
Thu, 24 Nov 2016 14:08:38 +0000	26,7284000000	+0,5769
Sun, 20 Nov 2016 14:24:11 +0000	26,1515000000	-0,4255
Fri, 18 Nov 2016 11:11:48 +0000	26,5770000000	-0,1305
Sun, 13 Nov 2016 13:02:19 +0000	26,7075000000	0
Sun, 13 Nov 2016 05:51:08 +0000	26,7075000000	-0,4335
Thu, 10 Nov 2016 05:17:05 +0000	27,1410000000	-0,2225
Sat, 05 Nov 2016 20:59:34 +0000	27,3635000000	0
Sat, 05 Nov 2016 05:10:32 +0000	27,3635000000	-0,1755
Fri, 04 Nov 2016 10:22:06 +0000	27,5390000000	+0,0153
Tue, 01 Nov 2016 03:52:34 +0000	27,5237000000	+0,3457
Sat, 29 Oct 2016 23:44:33 +0000	27,1780000000	-0,0134
Tue, 25 Oct 2016 20:39:56 +0000	27,1914000000	+0,1529
Mon, 24 Oct 2016 23:36:48 +0000	27,0385000000	-0,041
Sun, 23 Oct 2016 02:50:55 +0000	27,0795000000	+0,1905
Wed, 12 Oct 2016 13:32:38 +0000	26,8890000000	+0,0505
Fri, 07 Oct 2016 10:21:45 +0000	26,8385000000	+0,0079
Fri, 30 Sep 2016 09:18:43 +0000	26,8306000000	-0,0487
Fri, 30 Sep 2016 01:54:34 +0000	26,8793000000	-0,0288
Mon, 26 Sep 2016 18:49:52 +0000	26,9081000000	-0,0717
Sun, 25 Sep 2016 09:52:56 +0000	26,9798000000	+0,4148
Wed, 21 Sep 2016 00:47:42 +0000	26,5650000000	+0,1099
Mon, 19 Sep 2016 01:41:27 +0000	26,4551000000	+0,0675
Sat, 17 Sep 2016 08:12:13 +0000	26,3876000000	+0,2172
Wed, 14 Sep 2016 00:17:06 +0000	26,1704000000	-0,3306
Sat, 10 Sep 2016 05:45:28 +0000	26,5010000000	+0,0908
Sat, 27 Aug 2016 06:56:04 +0000	26,4102000000	-0,3878
Fri, 26 Aug 2016 10:35:55 +0000	26,7980000000	-0,0772
Thu, 18 Aug 2016 21:39:08 +0000	26,8752000000	+1,0112
Wed, 17 Aug 2016 13:16:29 +0000	25,8640000000	-1,0895
Wed, 17 Aug 2016 06:58:23 +0000	26,9535000000	+0,1072
Sun, 14 Aug 2016 18:54:35 +0000	26,8463000000	+0,4141
Fri, 29 Jul 2016 08:31:20 +0000	26,4322000000	+0,0181
Sun, 24 Jul 2016 05:51:27 +0000	26,4141000000	-0,1425
Thu, 21 Jul 2016 06:44:12 +0000	26,5566000000	+0,1583
Wed, 20 Jul 2016 23:15:25 +0000	26,3983000000	-0,4647
Mon, 18 Jul 2016 06:34:49 +0000	26,8630000000	+0,1321
Sun, 17 Jul 2016 07:22:13 +0000	26,7309000000	0
Sat, 16 Jul 2016 01:22:12 +0000	26,7309000000	-0,2095
Wed, 13 Jul 2016 12:54:56 +0000	26,9404000000	+0,1969
Sat, 09 Jul 2016 07:00:45 +0000	26,7435000000	+0,416
Tue, 05 Jul 2016 23:03:26 +0000	26,3275000000	-0,1299
Wed, 29 Jun 2016 19:45:07 +0000	26,4574000000	+0,2027
Tue, 28 Jun 2016 19:31:57 +0000	26,2547000000	+0,1238
Mon, 27 Jun 2016 22:09:14 +0000	26,1309000000	-0,3755
Wed, 22 Jun 2016 16:15:18 +0000	26,5064000000	+0,0357
Wed, 22 Jun 2016 07:27:02 +0000	26,4707000000	-0,086
Tue, 21 Jun 2016 02:16:00 +0000	26,5567000000	+0,3324
Sat, 18 Jun 2016 22:08:29 +0000	26,2243000000	+0,0007
Wed, 15 Jun 2016 16:37:40 +0000	26,2236000000	+0,1664
Tue, 14 Jun 2016 16:13:37 +0000	26,0572000000	-0,0279
Sat, 11 Jun 2016 08:12:47 +0000	26,0851000000	0
Sat, 11 Jun 2016 03:40:41 +0000	26,0851000000	-0,1745
Sat, 04 Jun 2016 21:23:28 +0000	26,2596000000	+10
Fri, 03 Jun 2016 19:45:11 +0000	26,2595000000	+0,8938
Mon, 30 May 2016 06:24:25 +0000	25,3657000000	+0,0256
Sun, 29 May 2016 09:55:18 +0000	25,3401000000	0
Sat, 28 May 2016 14:40:16 +0000	25,3401000000	-0,1643
Sat, 21 May 2016 00:14:29 +0000	25,5044000000	-0,0226
Fri, 20 May 2016 15:05:54 +0000	25,5270000000	-0,1074
Thu, 12 May 2016 11:08:58 +0000	25,6344000000	-0,2153
Wed, 11 May 2016 22:31:42 +0000	25,8497000000	+0,1781
Mon, 09 May 2016 17:10:07 +0000	25,6716000000	-0,1703
Sun, 08 May 2016 14:18:52 +0000	25,8419000000	-0,7991
Mon, 02 May 2016 01:00:04 +0000	26,6410000000	-0,036
Sat, 30 Apr 2016 11:52:24 +0000	26,6770000000	-0,3903
Sat, 23 Apr 2016 14:54:32 +0000	27,0673000000	-0,0011
Fri, 22 Apr 2016 21:18:48 +0000	27,0684000000	+0,0097
Fri, 22 Apr 2016 16:26:35 +0000	27,0587000000	-0,2676
Mon, 18 Apr 2016 22:37:44 +0000	27,3263000000	+0,1447
Mon, 18 Apr 2016 11:35:30 +0000	27,1816000000	+0,3736
Wed, 13 Apr 2016 18:06:14 +0000	26,8080000000	+0,2932
Mon, 11 Apr 2016 04:08:43 +0000	26,5148000000	-0,5236
Sun, 03 Apr 2016 21:45:56 +0000	27,0384000000	+0,3499
Mon, 28 Mar 2016 15:19:46 +0000	26,6885000000	+0,0842
Sat, 26 Mar 2016 15:46:21 +0000	26,6043000000	0
Sat, 26 Mar 2016 11:51:49 +0000	26,6043000000	-0,009
Fri, 25 Mar 2016 16:05:04 +0000	26,6133000000	+0,1414
Thu, 24 Mar 2016 01:47:28 +0000	26,4719000000	-0,3987
Sun, 20 Mar 2016 22:03:46 +0000	26,8706000000	-0,2641
Thu, 17 Mar 2016 15:39:57 +0000	27,1347000000	+0,5743
Wed, 16 Mar 2016 03:55:19 +0000	26,5604000000	-0,4233
Mon, 14 Mar 2016 02:36:00 +0000	26,9837000000	+0,0393
Sun, 13 Mar 2016 03:07:23 +0000	26,9444000000	+0,1701
Thu, 10 Mar 2016 04:12:04 +0000	26,7743000000	-0,1462
Wed, 09 Mar 2016 17:33:17 +0000	26,9205000000	+0,2887
Tue, 08 Mar 2016 15:59:55 +0000	26,6318000000	+1,0208
Fri, 26 Feb 2016 19:05:15 +0000	25,6110000000	+0,1039
Wed, 24 Feb 2016 17:19:10 +0000	25,5071000000	+0,0182
Sun, 21 Feb 2016 10:16:56 +0000	25,4889000000	0
Sat, 20 Feb 2016 18:48:05 +0000	25,4889000000	0
Sat, 20 Feb 2016 05:55:26 +0000	25,4889000000	+0,049
Wed, 17 Feb 2016 10:51:44 +0000	25,4399000000	+0,05
Mon, 15 Feb 2016 21:30:18 +0000	25,3899000000	+0,3041
Thu, 11 Feb 2016 10:01:14 +0000	25,0858000000	-0,2238
Thu, 11 Feb 2016 04:45:23 +0000	25,3096000000	-0,0343
Tue, 02 Feb 2016 23:54:18 +0000	25,3439000000	-0,2282
Mon, 01 Feb 2016 15:55:28 +0000	25,5721000000	+0,0883
Mon, 01 Feb 2016 09:48:22 +0000	25,4838000000	-0,027
Fri, 29 Jan 2016 04:21:29 +0000	25,5108000000	+0,2301
Sun, 24 Jan 2016 07:14:27 +0000	25,2807000000	0
Sat, 23 Jan 2016 08:16:59 +0000	25,2807000000	+0,5351
Wed, 20 Jan 2016 18:07:22 +0000	24,7456000000	-0,02
Tue, 19 Jan 2016 05:07:40 +0000	24,7656000000	-0,172
Mon, 18 Jan 2016 03:41:06 +0000	24,9376000000	+0,2228
Sun, 17 Jan 2016 19:08:42 +0000	24,7148000000	0
Sat, 16 Jan 2016 18:49:27 +0000	24,7148000000	-0,1027
Fri, 15 Jan 2016 15:35:47 +0000	24,8175000000	-0,3845
Thu, 14 Jan 2016 16:51:44 +0000	25,2020000000	+0,0199
Tue, 12 Jan 2016 06:31:34 +0000	25,1821000000	-0,6196
Tue, 05 Jan 2016 10:00:54 +0000	25,8017000000	-0,3803
Sun, 03 Jan 2016 10:02:43 +0000	26,1820000000	0
Sat, 02 Jan 2016 02:18:44 +0000	26,1820000000	+0,0348
Thu, 31 Dec 2015 01:57:50 +0000	26,1472000000	+0,0419
Wed, 30 Dec 2015 16:18:03 +0000	26,1053000000	-0,0056
Tue, 29 Dec 2015 17:15:09 +0000	26,1109000000	+0,2726
Sat, 19 Dec 2015 15:57:35 +0000	25,8383000000	+10
Sat, 19 Dec 2015 01:58:48 +0000	25,8382000000	-0,1266
Thu, 17 Dec 2015 01:46:55 +0000	25,9648000000	-0,061
Wed, 16 Dec 2015 15:35:07 +0000	26,0258000000	+0,0375
Sun, 13 Dec 2015 12:19:37 +0000	25,9883000000	+10
Sat, 12 Dec 2015 10:22:35 +0000	25,9882000000	-0,0741
Fri, 11 Dec 2015 15:50:54 +0000	26,0623000000	-0,0579
Wed, 09 Dec 2015 07:42:47 +0000	26,1202000000	-0,304
Sun, 06 Dec 2015 18:25:30 +0000	26,4242000000	0
Sun, 06 Dec 2015 14:10:51 +0000	26,4242000000	0
Sat, 05 Dec 2015 16:02:28 +0000	26,4242000000	-0,1743
Fri, 04 Dec 2015 02:33:47 +0000	26,5985000000	+0,1202
Wed, 02 Dec 2015 13:45:01 +0000	26,4783000000	+0,2208
Mon, 30 Nov 2015 21:49:43 +0000	26,2575000000	+0,1813
Sun, 22 Nov 2015 03:31:17 +0000	26,0762000000	+0,029
Fri, 20 Nov 2015 17:20:05 +0000	26,0472000000	+0,0912
Thu, 19 Nov 2015 19:31:30 +0000	25,9560000000	+0,2263
Sun, 15 Nov 2015 11:37:25 +0000	25,7297000000	+0,062
Wed, 04 Nov 2015 13:38:02 +0000	25,6677000000	-0,1164
Tue, 03 Nov 2015 22:33:16 +0000	25,7841000000	+0,1783
Mon, 02 Nov 2015 19:00:23 +0000	25,6058000000	-0,0347
Sun, 01 Nov 2015 04:58:42 +0000	25,6405000000	-0,1642
Tue, 27 Oct 2015 07:48:45 +0000	25,8047000000	+0,1735
Sat, 24 Oct 2015 02:48:46 +0000	25,6312000000	+0,0131
Fri, 23 Oct 2015 20:50:53 +0000	25,6181000000	-0,038
Thu, 22 Oct 2015 22:16:58 +0000	25,6561000000	-0,0988
Tue, 20 Oct 2015 12:02:31 +0000	25,7549000000	+0,1122
Mon, 19 Oct 2015 15:27:56 +0000	25,6427000000	-0,0132
Sat, 17 Oct 2015 01:41:14 +0000	25,6559000000	-0,1381
Thu, 15 Oct 2015 17:56:24 +0000	25,7940000000	-0,2106
Sat, 10 Oct 2015 09:21:29 +0000	26,0046000000	+0,0298
Fri, 09 Oct 2015 09:35:11 +0000	25,9748000000	+0,4089
Thu, 08 Oct 2015 10:41:58 +0000	25,5659000000	+0,3856
Sun, 04 Oct 2015 15:57:51 +0000	25,1803000000	+0,2092
Fri, 02 Oct 2015 01:50:24 +0000	24,9711000000	+0,0079
Wed, 30 Sep 2015 12:47:15 +0000	24,9632000000	+0,3088
Tue, 29 Sep 2015 04:15:59 +0000	24,6544000000	-0,2638
Mon, 28 Sep 2015 16:24:59 +0000	24,9182000000	-0,0468
Sun, 27 Sep 2015 23:44:48 +0000	24,9650000000	-0,0071
Sun, 27 Sep 2015 13:08:11 +0000	24,9721000000	0
Sun, 27 Sep 2015 01:44:34 +0000	24,9721000000	0
Sat, 26 Sep 2015 16:20:07 +0000	24,9721000000	-0,0579
Fri, 25 Sep 2015 08:20:43 +0000	25,0300000000	-0,45
Sun, 20 Sep 2015 20:56:41 +0000	25,4800000000	-0,0189
Fri, 18 Sep 2015 21:05:46 +0000	25,4989000000	-0,2617
Fri, 18 Sep 2015 11:01:46 +0000	25,7606000000	+0,7593
Sat, 12 Sep 2015 06:14:42 +0000	25,0013000000	0
Sat, 12 Sep 2015 01:18:48 +0000	25,0013000000	-0,0531
Fri, 11 Sep 2015 07:15:51 +0000	25,0544000000	-0,0088
Thu, 10 Sep 2015 19:08:58 +0000	25,0632000000	+0,2789
Wed, 09 Sep 2015 06:56:18 +0000	24,7843000000	+0,1422
Thu, 03 Sep 2015 09:50:47 +0000	24,6421000000	-0,3166
Tue, 01 Sep 2015 06:47:20 +0000	24,9587000000	-0,0702
Thu, 27 Aug 2015 08:22:40 +0000	25,0289000000	-0,1727
Mon, 24 Aug 2015 23:02:05 +0000	25,2016000000	-0,8027
Thu, 20 Aug 2015 22:48:13 +0000	26,0043000000	-0,0605
Wed, 19 Aug 2015 00:11:00 +0000	26,0648000000	+0,0684
Tue, 18 Aug 2015 12:42:56 +0000	25,9964000000	-0,0748
Tue, 18 Aug 2015 09:29:40 +0000	26,0712000000	-0,082
Fri, 14 Aug 2015 22:10:28 +0000	26,1532000000	-0,2463
Fri, 07 Aug 2015 20:20:47 +0000	26,3995000000	+0,5072
Wed, 29 Jul 2015 09:13:26 +0000	25,8923000000	+0,013
Fri, 24 Jul 2015 23:03:33 +0000	25,8793000000	-0,3969
Wed, 22 Jul 2015 14:17:45 +0000	26,2762000000	-0,0027
Mon, 20 Jul 2015 20:33:33 +0000	26,2789000000	+0,1847
Thu, 16 Jul 2015 04:21:51 +0000	26,0942000000	-0,4463
Fri, 10 Jul 2015 11:48:54 +0000	26,5405000000	-0,4106
Mon, 29 Jun 2015 14:32:35 +0000	26,9511000000	+0,0181
Sat, 27 Jun 2015 07:42:57 +0000	26,9330000000	-0,3223
Sat, 13 Jun 2015 18:36:11 +0000	27,2553000000	0
Sat, 13 Jun 2015 15:01:28 +0000	27,2553000000	0
Sat, 13 Jun 2015 11:32:27 +0000	27,2553000000	+0,0059
Fri, 12 Jun 2015 16:16:37 +0000	27,2494000000	+0,4202
Mon, 08 Jun 2015 12:30:17 +0000	26,8292000000	-0,5501
Sun, 24 May 2015 02:23:47 +0000	27,3793000000	-0,3197
Mon, 18 May 2015 12:12:47 +0000	27,6990000000	-0,1546
Mon, 11 May 2015 15:25:11 +0000	27,8536000000	-0,1417
Thu, 07 May 2015 03:33:06 +0000	27,9953000000	-0,0002
Wed, 06 May 2015 12:08:55 +0000	27,9955000000	-0,2458
Thu, 30 Apr 2015 01:04:09 +0000	28,2413000000	-0,1723
Tue, 28 Apr 2015 14:06:19 +0000	28,4136000000	+0,4878
Mon, 27 Apr 2015 12:59:52 +0000	27,9258000000	-0,0751
Wed, 22 Apr 2015 04:59:16 +0000	28,0009000000	+0,1109
Tue, 21 Apr 2015 08:45:08 +0000	27,8900000000	+0,3889
Wed, 15 Apr 2015 09:02:10 +0000	27,5011000000	-0,3788
Sun, 12 Apr 2015 23:27:36 +0000	27,8799000000	0
Sat, 11 Apr 2015 10:32:52 +0000	27,8799000000	-0,0161
Thu, 09 Apr 2015 08:18:01 +0000	27,8960000000	+0,2408
Wed, 08 Apr 2015 03:40:47 +0000	27,6552000000	+0,0637
Sat, 04 Apr 2015 03:09:05 +0000	27,5915000000	-0,7106
Fri, 27 Mar 2015 21:48:01 +0000	28,3021000000	-0,2334
Mon, 23 Mar 2015 12:53:24 +0000	28,5355000000	+0,0808
Sun, 22 Mar 2015 04:54:15 +0000	28,4547000000	+0,9238
Sun, 15 Mar 2015 16:03:17 +0000	27,5309000000	0
Sat, 14 Mar 2015 10:01:38 +0000	27,5309000000	-0,0394
Fri, 13 Mar 2015 20:45:47 +0000	27,5703000000	+0,9091
Sun, 08 Mar 2015 08:29:03 +0000	26,6612000000	-0,0441
Fri, 06 Mar 2015 02:57:05 +0000	26,7053000000	-0,0344
Thu, 05 Mar 2015 14:56:46 +0000	26,7397000000	+0,4612
Sat, 28 Feb 2015 08:30:27 +0000	26,2785000000	+0,0707
Thu, 26 Feb 2015 03:39:36 +0000	26,2078000000	-0,0238
Sat, 21 Feb 2015 16:26:04 +0000	26,2316000000	0
Sat, 21 Feb 2015 04:19:33 +0000	26,2316000000	+0,1655
Wed, 18 Feb 2015 20:12:57 +0000	26,0661000000	+0,2705
Mon, 16 Feb 2015 15:00:28 +0000	25,7956000000	-0,1472
Mon, 16 Feb 2015 01:19:05 +0000	25,9428000000	+0,186
Thu, 12 Feb 2015 20:36:29 +0000	25,7568000000	+0,3327
Thu, 12 Feb 2015 12:54:44 +0000	25,4241000000	-0,1085
Wed, 11 Feb 2015 15:00:11 +0000	25,5326000000	-0,3169
Mon, 09 Feb 2015 20:48:26 +0000	25,8495000000	+0,1618
Sat, 07 Feb 2015 17:14:57 +0000	25,6877000000	-0,009
Fri, 06 Feb 2015 07:22:47 +0000	25,6967000000	+0,3401
Sat, 31 Jan 2015 10:38:54 +0000	25,3566000000	-0,1307
Fri, 30 Jan 2015 08:15:11 +0000	25,4873000000	-0,2393
Thu, 29 Jan 2015 01:22:37 +0000	25,7266000000	-0,141
Thu, 08 Jan 2015 15:20:21 +0000	25,8676000000	+0,142
Mon, 05 Jan 2015 22:40:25 +0000	25,7256000000	+0,1062
Wed, 24 Dec 2014 16:16:28 +0000	25,6194000000	-0,0724
Wed, 24 Dec 2014 11:38:41 +0000	25,6918000000	-0,5959
Sun, 07 Dec 2014 22:25:38 +0000	26,2877000000	-1,1777
Tue, 25 Nov 2014 03:06:56 +0000	27,4654000000	+0,0775
Thu, 20 Nov 2014 12:04:53 +0000	27,3879000000	-0,2157
Tue, 18 Nov 2014 07:47:51 +0000	27,6036000000	-0,1336
Sun, 16 Nov 2014 14:02:47 +0000	27,7372000000	+0,2153
Wed, 12 Nov 2014 11:47:46 +0000	27,5219000000	-0,1728
Tue, 11 Nov 2014 15:15:25 +0000	27,6947000000	+0,2385
Mon, 10 Nov 2014 05:15:37 +0000	27,4562000000	-0,3068
Tue, 04 Nov 2014 15:01:07 +0000	27,7630000000	-0,0585
Sun, 02 Nov 2014 23:54:06 +0000	27,8215000000	-0,0251
Thu, 30 Oct 2014 21:53:28 +0000	27,8466000000	-0,0431
Wed, 29 Oct 2014 22:19:28 +0000	27,8897000000	-0,0145
Mon, 27 Oct 2014 20:31:03 +0000	27,9042000000	+0,1924
Sat, 25 Oct 2014 03:17:56 +0000	27,7118000000	-0,1895
Wed, 22 Oct 2014 14:41:05 +0000	27,9013000000	+0,1906
Tue, 21 Oct 2014 04:56:02 +0000	27,7107000000	+0,1122
Mon, 20 Oct 2014 06:01:19 +0000	27,5985000000	+0,0839
Fri, 10 Oct 2014 12:19:59 +0000	27,5146000000	-0,7489
Thu, 09 Oct 2014 01:06:56 +0000	28,2635000000	+0,5485
Sat, 04 Oct 2014 22:31:21 +0000	27,7150000000	+0,1973
Sun, 28 Sep 2014 22:01:23 +0000	27,5177000000	-0,0336
Sun, 28 Sep 2014 01:56:10 +0000	27,5513000000	0
Sat, 27 Sep 2014 09:57:21 +0000	27,5513000000	-0,2776
Fri, 26 Sep 2014 22:01:25 +0000	27,8289000000	-0,51
Mon, 22 Sep 2014 02:22:06 +0000	28,3389000000	+0,3078
Sun, 21 Sep 2014 05:38:10 +0000	28,0311000000	-0,3201
Fri, 19 Sep 2014 20:45:31 +0000	28,3512000000	-0,1402
Wed, 17 Sep 2014 09:40:20 +0000	28,4914000000	-0,3321
Tue, 16 Sep 2014 18:15:15 +0000	28,8235000000	+0,2484
Sun, 14 Sep 2014 14:56:33 +0000	28,5751000000	0
Sat, 13 Sep 2014 08:04:14 +0000	28,5751000000	+0,217
Fri, 12 Sep 2014 11:17:52 +0000	28,3581000000	-0,5137
Tue, 09 Sep 2014 23:06:15 +0000	28,8718000000	+0,5156
Mon, 08 Sep 2014 06:30:50 +0000	28,3562000000	-0,8202
Fri, 05 Sep 2014 08:01:34 +0000	29,1764000000	-0,0196
Wed, 03 Sep 2014 00:44:45 +0000	29,1960000000	-0,0796
Sat, 30 Aug 2014 07:57:40 +0000	29,2756000000	+0,2119
Sun, 24 Aug 2014 09:49:17 +0000	29,0637000000	-0,001
Fri, 22 Aug 2014 20:23:58 +0000	29,0647000000	+0,512
Wed, 20 Aug 2014 07:43:14 +0000	28,5527000000	-0,1137
Sat, 16 Aug 2014 08:13:40 +0000	28,6664000000	+0,0043
Fri, 15 Aug 2014 22:48:30 +0000	28,6621000000	-0,1956
Wed, 13 Aug 2014 02:05:06 +0000	28,8577000000	+0,3965
Sun, 10 Aug 2014 11:47:23 +0000	28,4612000000	0
Sat, 09 Aug 2014 02:37:17 +0000	28,4612000000	+0,1115
Fri, 08 Aug 2014 06:33:54 +0000	28,3497000000	-0,1571
Sat, 02 Aug 2014 18:21:14 +0000	28,5068000000	0
Sat, 02 Aug 2014 06:04:47 +0000	28,5068000000	0
Sat, 02 Aug 2014 00:38:05 +0000	28,5068000000	-0,3115
Thu, 31 Jul 2014 05:09:04 +0000	28,8183000000	-0,1232
Wed, 30 Jul 2014 00:18:26 +0000	28,9415000000	+0,0934
Tue, 15 Jul 2014 01:42:52 +0000	28,8481000000	+0,1858
Tue, 01 Jul 2014 02:22:55 +0000	28,6623000000	+0,0959
Wed, 18 Jun 2014 09:20:05 +0000	28,5664000000	+0,3159
Sun, 08 Jun 2014 11:24:58 +0000	28,2505000000	0
Sun, 08 Jun 2014 06:22:03 +0000	28,2505000000	+0,0764
Thu, 05 Jun 2014 08:55:14 +0000	28,1741000000	+0,0882
Mon, 02 Jun 2014 15:53:56 +0000	28,0859000000	-0,0092
Sat, 31 May 2014 06:27:53 +0000	28,0951000000	+0,2084
Mon, 26 May 2014 02:37:12 +0000	27,8867000000	+0,0773
Wed, 21 May 2014 10:38:33 +0000	27,8094000000	-0,2857
Tue, 20 May 2014 03:15:33 +0000	28,0951000000	-0,0167
Sat, 10 May 2014 23:48:09 +0000	28,1118000000	0
Fri, 09 May 2014 22:26:40 +0000	28,1118000000	+0,0211
Fri, 09 May 2014 15:44:42 +0000	28,0907000000	+0,1073
Fri, 09 May 2014 05:49:01 +0000	27,9834000000	-0,0909
Thu, 08 May 2014 01:22:57 +0000	28,0743000000	+0,2149
Thu, 01 May 2014 15:45:10 +0000	27,8594000000	-0,2426
Sun, 20 Apr 2014 17:02:47 +0000	28,1020000000	-0,1472
Thu, 17 Apr 2014 00:20:26 +0000	28,2492000000	+0,3134
Tue, 08 Apr 2014 04:35:29 +0000	27,9358000000	+0,4241
Mon, 24 Mar 2014 23:40:27 +0000	27,5117000000	+0,1598
Sat, 22 Mar 2014 21:48:53 +0000	27,3519000000	0
Sat, 22 Mar 2014 06:19:34 +0000	27,3519000000	-0,0608
Tue, 18 Mar 2014 16:27:53 +0000	27,4127000000	+0,1933
Mon, 17 Mar 2014 07:58:51 +0000	27,2194000000	-0,1297
Thu, 06 Mar 2014 15:34:37 +0000	27,3491000000	+0,2743
Wed, 05 Mar 2014 22:31:31 +0000	27,0748000000	+0,2015
Mon, 03 Mar 2014 23:09:05 +0000	26,8733000000	-0,0149
Sun, 02 Mar 2014 21:42:18 +0000	26,8882000000	0
Sat, 01 Mar 2014 23:04:51 +0000	26,8882000000	-0,405
Sun, 16 Feb 2014 21:55:12 +0000	27,2932000000	+0,202
Mon, 10 Feb 2014 17:12:49 +0000	27,0912000000	+0,6662
Tue, 04 Feb 2014 00:08:19 +0000	26,4250000000	+0,0646
Sun, 02 Feb 2014 22:07:10 +0000	26,3604000000	+0,0471
Sun, 26 Jan 2014 09:11:07 +0000	26,3133000000	-0,51
Wed, 22 Jan 2014 18:20:45 +0000	26,8233000000	+0,0713
Tue, 21 Jan 2014 20:36:51 +0000	26,7520000000	-0,4291
Sun, 05 Jan 2014 14:33:58 +0000	27,1811000000	-0,1707
Fri, 03 Jan 2014 13:20:40 +0000	27,3518000000	+0,4405
Thu, 02 Jan 2014 00:08:38 +0000	26,9113000000	-0,2011
Tue, 31 Dec 2013 16:53:43 +0000	27,1124000000	-0,0451
Fri, 27 Dec 2013 03:51:59 +0000	27,1575000000	+0,0116
Sat, 14 Dec 2013 03:54:19 +0000	27,1459000000	-0,8312
Tue, 10 Dec 2013 02:45:47 +0000	27,9771000000	+0,4495
Mon, 09 Dec 2013 11:56:17 +0000	27,5276000000	+0,1272
Fri, 06 Dec 2013 09:40:07 +0000	27,4004000000	-1,3458875
Sat, 26 Oct 2013 10:41:58 +0000	28,7462875000	-0,1310114
Sun, 13 Oct 2013 02:52:03 +0000	28,8772989000	0
Sat, 12 Oct 2013 19:38:46 +0000	28,8772989000	+0,3365523
Tue, 08 Oct 2013 04:44:38 +0000	28,5407466000	+0,0998246
Mon, 07 Oct 2013 17:14:01 +0000	28,4409220000	+0,0060319
Sun, 06 Oct 2013 09:19:30 +0000	28,4348901000	-0,3820157
Wed, 25 Sep 2013 13:46:10 +0000	28,8169058000	-0,0097968
Sun, 22 Sep 2013 01:39:15 +0000	28,8267026000	+0,1078348
Tue, 17 Sep 2013 07:44:57 +0000	28,7188678000	+0,1027106
Tue, 10 Sep 2013 01:58:35 +0000	28,6161572000	+0,8701176
Mon, 02 Sep 2013 16:31:22 +0000	27,7460396000	-0,0214881
Sat, 24 Aug 2013 06:00:30 +0000	27,7675277000	-0,098401
Wed, 31 Jul 2013 02:09:47 +0000	27,8659287000	-0,5192144
Tue, 30 Jul 2013 06:00:25 +0000	28,3851431000	-0,1352462
Sun, 28 Jul 2013 06:37:49 +0000	28,5203893000	0
Sun, 28 Jul 2013 02:56:09 +0000	28,5203893000	+0,0493277
Thu, 25 Jul 2013 04:32:58 +0000	28,4710616000	0
Wed, 24 Jul 2013 04:04:11 +0000	28,4710616000	-0,4670439
Thu, 20 Jun 2013 06:02:47 +0000	28,9381055000	-0,5821897
Sun, 16 Jun 2013 02:26:10 +0000	29,5202952000	0
Sat, 15 Jun 2013 09:22:36 +0000	29,5202952000	+0,1292303
Fri, 14 Jun 2013 02:32:42 +0000	29,3910649000	-0,1355881
Sat, 08 Jun 2013 23:33:22 +0000	29,5266530000	-0,5577628
Mon, 27 May 2013 21:33:58 +0000	30,0844158000	-0,0394493
Sat, 25 May 2013 22:27:58 +0000	30,1238651000	-0,4274438
Tue, 21 May 2013 21:54:07 +0000	30,5513089000	-0,273949
Sat, 18 May 2013 14:06:16 +0000	30,8252579000	+0,276711
Thu, 16 May 2013 21:32:26 +0000	30,5485469000	-0,2741176
Wed, 15 May 2013 10:54:00 +0000	30,8226645000	-0,7725987
Tue, 07 May 2013 12:37:03 +0000	31,5952632000	-0,2754494
Sun, 05 May 2013 20:03:29 +0000	31,8707126000	-0,185426
Thu, 25 Apr 2013 16:11:19 +0000	32,0561386000	+0,0342092
Wed, 24 Apr 2013 18:41:10 +0000	32,0219294000	+0,1538657
Sat, 20 Apr 2013 23:37:37 +0000	31,8680637000	-0,480938
Wed, 17 Apr 2013 05:01:35 +0000	32,3490017000	-0,3125645
Wed, 10 Apr 2013 01:30:09 +0000	32,6615662000	+0,3125645
Sat, 06 Apr 2013 20:02:43 +0000	32,3490017000	-0,1588636
Tue, 02 Apr 2013 06:16:18 +0000	32,5078653000	+0,0747594
Mon, 01 Apr 2013 17:39:41 +0000	32,4331059000	-0,05886
Sun, 31 Mar 2013 19:50:32 +0000	32,4919659000	-0,1996818
Tue, 26 Mar 2013 21:36:27 +0000	32,6916477000	+0,1933593
Fri, 22 Mar 2013 17:55:08 +0000	32,4982884000	+0,2116964
Sun, 17 Mar 2013 18:04:20 +0000	32,2865920000	+0,112463
Thu, 14 Mar 2013 13:42:48 +0000	32,1741290000	+0,4424655
Mon, 11 Mar 2013 01:14:16 +0000	31,7316635000	-0,1147002
Fri, 08 Mar 2013 21:59:33 +0000	31,8463637000	0
Fri, 08 Mar 2013 13:29:14 +0000	31,8463637000	0
Thu, 07 Mar 2013 17:53:03 +0000	31,8463637000	0
Thu, 07 Mar 2013 14:21:33 +0000	31,8463637000	+0,1813397
Wed, 06 Mar 2013 09:04:54 +0000	31,6650240000	-0,2687945
Fri, 01 Mar 2013 00:41:36 +0000	31,9338185000	+0,523287
Fri, 22 Feb 2013 00:14:52 +0000	31,4105315000	0
Thu, 21 Feb 2013 19:58:53 +0000	31,4105315000	-0,1753299
Wed, 13 Feb 2013 16:27:46 +0000	31,5858614000	+0,1702718
Tue, 12 Feb 2013 15:57:09 +0000	31,4155896000	+0,0799993
Tue, 12 Feb 2013 00:24:42 +0000	31,3355903000	-0,1280702
Mon, 11 Feb 2013 07:48:16 +0000	31,4636605000	-0,0458253
Sun, 10 Feb 2013 11:59:22 +0000	31,5094858000	-0,1558061
Wed, 06 Feb 2013 06:02:53 +0000	31,6652919000	-0,1492736
Sun, 03 Feb 2013 23:18:22 +0000	31,8145655000	0
Mon, 28 Jan 2013 18:53:15 +0000	31,8145655000	-0,2212342
Fri, 25 Jan 2013 18:19:53 +0000	32,0357997000	-0,2924317
Sat, 12 Jan 2013 01:09:38 +0000	32,3282314000	0
Fri, 11 Jan 2013 08:33:54 +0000	32,3282314000	+0,6816918
Tue, 01 Jan 2013 11:18:08 +0000	31,6465396000	-0,6851653
Sat, 15 Dec 2012 00:52:20 +0000	32,3317049000	-0,0058001
Tue, 20 Nov 2012 09:51:58 +0000	32,3375050000	-0,0565984
Wed, 14 Nov 2012 01:47:42 +0000	32,3941034000	+0,0727248
Mon, 12 Nov 2012 04:55:33 +0000	32,3213786000	+0,2289484
Mon, 22 Oct 2012 12:41:10 +0000	32,0924302000	+0,6256405
Mon, 15 Oct 2012 17:36:12 +0000	31,4667897000	-0,0442365
Sun, 14 Oct 2012 12:14:17 +0000	31,5110262000	+0,5558178
Mon, 08 Oct 2012 05:33:04 +0000	30,9552084000	-0,2749018
Wed, 03 Oct 2012 13:34:05 +0000	31,2301102000	-0,5889082
Sun, 30 Sep 2012 10:07:22 +0000	31,8190184000	0
Sat, 29 Sep 2012 07:35:14 +0000	31,8190184000	+0,2584781
Fri, 21 Sep 2012 11:34:05 +0000	31,5605403000	+0,069448
Tue, 11 Sep 2012 21:57:42 +0000	31,4910923000	-0,3167089
Mon, 20 Aug 2012 14:46:04 +0000	31,8078012000	-0,4152056
Thu, 16 Aug 2012 15:10:41 +0000	32,2230068000	+0,0675406
Wed, 15 Aug 2012 12:03:56 +0000	32,1554662000	+0,0706259
Wed, 15 Aug 2012 05:17:57 +0000	32,0848403000	+0,2349927
Sat, 30 Jun 2012 14:47:22 +0000	31,8498476000	+0,5908294
Thu, 21 Jun 2012 19:40:15 +0000	31,2590182000	-0,2491856
Wed, 20 Jun 2012 17:47:53 +0000	31,5082038000	+1,5124388
Tue, 12 Jun 2012 16:20:18 +0000	29,9957650000	+0,3616009
Mon, 07 May 2012 23:49:22 +0000	29,6341641000	-0,7286234
Sat, 28 Apr 2012 15:55:17 +0000	30,3627875000	+0,364245
Fri, 06 Apr 2012 03:00:26 +0000	29,9985425000	-0,1757463
Fri, 30 Mar 2012 19:47:53 +0000	30,1742888000	-0,8599919
Tue, 06 Mar 2012 22:30:29 +0000	31,0342807000	-0,149201
Thu, 09 Feb 2012 03:21:20 +0000	31,1834817000	-0,1880385
Mon, 06 Feb 2012 20:26:05 +0000	31,3715202000	0
Mon, 06 Feb 2012 06:45:35 +0000	31,3715202000	+0,7341356
Fri, 20 Jan 2012 17:34:07 +0000	30,6373846000	+0,8211132
Mon, 26 Dec 2011 11:39:38 +0000	29,8162714000	-0,1396371
Fri, 02 Dec 2011 13:09:55 +0000	29,9559085000	+0,154758
Thu, 01 Dec 2011 11:02:10 +0000	29,8011505000	+1,1054224
Sun, 27 Nov 2011 22:17:26 +0000	28,6957281000	-1,2851647
Wed, 09 Nov 2011 07:01:50 +0000	29,9808928000	-0,1701961
Sun, 06 Nov 2011 00:56:47 +0000	30,1510889000	+1,1675604
Tue, 11 Oct 2011 20:20:19 +0000	28,9835285000	+0,574766
Mon, 10 Oct 2011 04:56:41 +0000	28,4087625000	-0,8805268
Mon, 19 Sep 2011 15:47:20 +0000	29,2892893000	-0,4785263
Sun, 18 Sep 2011 21:42:03 +0000	29,7678156000	0
Sun, 18 Sep 2011 15:28:03 +0000	29,7678156000	-0,0114801
Sat, 17 Sep 2011 04:49:44 +0000	29,7792957000	+0,5488307
Fri, 16 Sep 2011 17:03:22 +0000	29,2304650000	-0,5641893
Sun, 04 Sep 2011 01:55:00 +0000	29,7946543000	+0,5747447
Thu, 25 Aug 2011 20:51:38 +0000	29,2199096000	+0,2345629
Thu, 25 Aug 2011 05:37:57 +0000	28,9853467000	-0,2680432
Wed, 24 Aug 2011 11:49:59 +0000	29,2533899000	+0,2563579
Sat, 13 Aug 2011 09:47:34 +0000	28,9970320000	0
Sat, 13 Aug 2011 01:46:17 +0000	28,9970320000	0

Обратите внимание, что информация об обменного курса AUD в MUR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Маврикийская рупия

Примечание: График курса обмена валют Австралийский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Маврикийская рупия в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.