Обмен валюты

AUD/MUR


Обменный курс на сегодня для AUD/MUR является 26.7378 AUD за MUR, это означает, что с 100 Австралийские доллары можете купить 2673.78 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MUR.
  


AUD в MUR обменного курса

Дата Обменный курс Вариация
not_changed 26,7378000000 0
decreased 26,7378000000 -0,3168
increased 27,0546000000 +0,2738
decreased 26,7808000000 -0,1048
increased 26,8856000000 +0,1951
decreased 26,6905000000 -0,1331
increased 26,8236000000 +0,1649
decreased 26,6587000000 -0,0697
increased 26,7284000000 +0,5769
decreased 26,1515000000 -0,4255
decreased 26,5770000000 -0,1305
not_changed 26,7075000000 0
decreased 26,7075000000 -0,4335
decreased 27,1410000000 -0,2225
not_changed 27,3635000000 0
decreased 27,3635000000 -0,1755
increased 27,5390000000 +0,0153
increased 27,5237000000 +0,3457
decreased 27,1780000000 -0,0134
increased 27,1914000000 +0,1529
decreased 27,0385000000 -0,041
increased 27,0795000000 +0,1905
increased 26,8890000000 +0,0505
increased 26,8385000000 +0,0079
decreased 26,8306000000 -0,0487
decreased 26,8793000000 -0,0288
decreased 26,9081000000 -0,0717
increased 26,9798000000 +0,4148
increased 26,5650000000 +0,1099
increased 26,4551000000 +0,0675
increased 26,3876000000 +0,2172
decreased 26,1704000000 -0,3306
increased 26,5010000000 +0,0908
decreased 26,4102000000 -0,3878
decreased 26,7980000000 -0,0772
increased 26,8752000000 +1,0112
decreased 25,8640000000 -1,0895
increased 26,9535000000 +0,1072
increased 26,8463000000 +0,4141
increased 26,4322000000 +0,0181
decreased 26,4141000000 -0,1425
increased 26,5566000000 +0,1583
decreased 26,3983000000 -0,4647
increased 26,8630000000 +0,1321
not_changed 26,7309000000 0
decreased 26,7309000000 -0,2095
increased 26,9404000000 +0,1969
increased 26,7435000000 +0,416
decreased 26,3275000000 -0,1299
increased 26,4574000000 +0,2027
increased 26,2547000000 +0,1238
decreased 26,1309000000 -0,3755
increased 26,5064000000 +0,0357
decreased 26,4707000000 -0,086
increased 26,5567000000 +0,3324
increased 26,2243000000 +0,0007
increased 26,2236000000 +0,1664
decreased 26,0572000000 -0,0279
not_changed 26,0851000000 0
decreased 26,0851000000 -0,1745
increased 26,2596000000 +10
increased 26,2595000000 +0,8938
increased 25,3657000000 +0,0256
not_changed 25,3401000000 0
decreased 25,3401000000 -0,1643
decreased 25,5044000000 -0,0226
decreased 25,5270000000 -0,1074
decreased 25,6344000000 -0,2153
increased 25,8497000000 +0,1781
decreased 25,6716000000 -0,1703
decreased 25,8419000000 -0,7991
decreased 26,6410000000 -0,036
decreased 26,6770000000 -0,3903
decreased 27,0673000000 -0,0011
increased 27,0684000000 +0,0097
decreased 27,0587000000 -0,2676
increased 27,3263000000 +0,1447
increased 27,1816000000 +0,3736
increased 26,8080000000 +0,2932
decreased 26,5148000000 -0,5236
increased 27,0384000000 +0,3499
increased 26,6885000000 +0,0842
not_changed 26,6043000000 0
decreased 26,6043000000 -0,009
increased 26,6133000000 +0,1414
decreased 26,4719000000 -0,3987
decreased 26,8706000000 -0,2641
increased 27,1347000000 +0,5743
decreased 26,5604000000 -0,4233
increased 26,9837000000 +0,0393
increased 26,9444000000 +0,1701
decreased 26,7743000000 -0,1462
increased 26,9205000000 +0,2887
increased 26,6318000000 +1,0208
increased 25,6110000000 +0,1039
increased 25,5071000000 +0,0182
not_changed 25,4889000000 0
not_changed 25,4889000000 0
increased 25,4889000000 +0,049
increased 25,4399000000 +0,05
increased 25,3899000000 +0,3041
decreased 25,0858000000 -0,2238
decreased 25,3096000000 -0,0343
decreased 25,3439000000 -0,2282
increased 25,5721000000 +0,0883
decreased 25,4838000000 -0,027
increased 25,5108000000 +0,2301
not_changed 25,2807000000 0
increased 25,2807000000 +0,5351
decreased 24,7456000000 -0,02
decreased 24,7656000000 -0,172
increased 24,9376000000 +0,2228
not_changed 24,7148000000 0
decreased 24,7148000000 -0,1027
decreased 24,8175000000 -0,3845
increased 25,2020000000 +0,0199
decreased 25,1821000000 -0,6196
decreased 25,8017000000 -0,3803
not_changed 26,1820000000 0
increased 26,1820000000 +0,0348
increased 26,1472000000 +0,0419
decreased 26,1053000000 -0,0056
increased 26,1109000000 +0,2726
increased 25,8383000000 +10
decreased 25,8382000000 -0,1266
decreased 25,9648000000 -0,061
increased 26,0258000000 +0,0375
increased 25,9883000000 +10
decreased 25,9882000000 -0,0741
decreased 26,0623000000 -0,0579
decreased 26,1202000000 -0,304
not_changed 26,4242000000 0
not_changed 26,4242000000 0
decreased 26,4242000000 -0,1743
increased 26,5985000000 +0,1202
increased 26,4783000000 +0,2208
increased 26,2575000000 +0,1813
increased 26,0762000000 +0,029
increased 26,0472000000 +0,0912
increased 25,9560000000 +0,2263
increased 25,7297000000 +0,062
decreased 25,6677000000 -0,1164
increased 25,7841000000 +0,1783
decreased 25,6058000000 -0,0347
decreased 25,6405000000 -0,1642
increased 25,8047000000 +0,1735
increased 25,6312000000 +0,0131
decreased 25,6181000000 -0,038
decreased 25,6561000000 -0,0988
increased 25,7549000000 +0,1122
decreased 25,6427000000 -0,0132
decreased 25,6559000000 -0,1381
decreased 25,7940000000 -0,2106
increased 26,0046000000 +0,0298
increased 25,9748000000 +0,4089
increased 25,5659000000 +0,3856
increased 25,1803000000 +0,2092
increased 24,9711000000 +0,0079
increased 24,9632000000 +0,3088
decreased 24,6544000000 -0,2638
decreased 24,9182000000 -0,0468
decreased 24,9650000000 -0,0071
not_changed 24,9721000000 0
not_changed 24,9721000000 0
decreased 24,9721000000 -0,0579
decreased 25,0300000000 -0,45
decreased 25,4800000000 -0,0189
decreased 25,4989000000 -0,2617
increased 25,7606000000 +0,7593
not_changed 25,0013000000 0
decreased 25,0013000000 -0,0531
decreased 25,0544000000 -0,0088
increased 25,0632000000 +0,2789
increased 24,7843000000 +0,1422
decreased 24,6421000000 -0,3166
decreased 24,9587000000 -0,0702
decreased 25,0289000000 -0,1727
decreased 25,2016000000 -0,8027
decreased 26,0043000000 -0,0605
increased 26,0648000000 +0,0684
decreased 25,9964000000 -0,0748
decreased 26,0712000000 -0,082
decreased 26,1532000000 -0,2463
increased 26,3995000000 +0,5072
increased 25,8923000000 +0,013
decreased 25,8793000000 -0,3969
decreased 26,2762000000 -0,0027
increased 26,2789000000 +0,1847
decreased 26,0942000000 -0,4463
decreased 26,5405000000 -0,4106
increased 26,9511000000 +0,0181
decreased 26,9330000000 -0,3223
not_changed 27,2553000000 0
not_changed 27,2553000000 0
increased 27,2553000000 +0,0059
increased 27,2494000000 +0,4202
decreased 26,8292000000 -0,5501
decreased 27,3793000000 -0,3197
decreased 27,6990000000 -0,1546
decreased 27,8536000000 -0,1417
decreased 27,9953000000 -0,0002
decreased 27,9955000000 -0,2458
decreased 28,2413000000 -0,1723
increased 28,4136000000 +0,4878
decreased 27,9258000000 -0,0751
increased 28,0009000000 +0,1109
increased 27,8900000000 +0,3889
decreased 27,5011000000 -0,3788
not_changed 27,8799000000 0
decreased 27,8799000000 -0,0161
increased 27,8960000000 +0,2408
increased 27,6552000000 +0,0637
decreased 27,5915000000 -0,7106
decreased 28,3021000000 -0,2334
increased 28,5355000000 +0,0808
increased 28,4547000000 +0,9238
not_changed 27,5309000000 0
decreased 27,5309000000 -0,0394
increased 27,5703000000 +0,9091
decreased 26,6612000000 -0,0441
decreased 26,7053000000 -0,0344
increased 26,7397000000 +0,4612
increased 26,2785000000 +0,0707
decreased 26,2078000000 -0,0238
not_changed 26,2316000000 0
increased 26,2316000000 +0,1655
increased 26,0661000000 +0,2705
decreased 25,7956000000 -0,1472
increased 25,9428000000 +0,186
increased 25,7568000000 +0,3327
decreased 25,4241000000 -0,1085
decreased 25,5326000000 -0,3169
increased 25,8495000000 +0,1618
decreased 25,6877000000 -0,009
increased 25,6967000000 +0,3401
decreased 25,3566000000 -0,1307
decreased 25,4873000000 -0,2393
decreased 25,7266000000 -0,141
increased 25,8676000000 +0,142
increased 25,7256000000 +0,1062
decreased 25,6194000000 -0,0724
decreased 25,6918000000 -0,5959
decreased 26,2877000000 -1,1777
increased 27,4654000000 +0,0775
decreased 27,3879000000 -0,2157
decreased 27,6036000000 -0,1336
increased 27,7372000000 +0,2153
decreased 27,5219000000 -0,1728
increased 27,6947000000 +0,2385
decreased 27,4562000000 -0,3068
decreased 27,7630000000 -0,0585
decreased 27,8215000000 -0,0251
decreased 27,8466000000 -0,0431
decreased 27,8897000000 -0,0145
increased 27,9042000000 +0,1924
decreased 27,7118000000 -0,1895
increased 27,9013000000 +0,1906
increased 27,7107000000 +0,1122
increased 27,5985000000 +0,0839
decreased 27,5146000000 -0,7489
increased 28,2635000000 +0,5485
increased 27,7150000000 +0,1973
decreased 27,5177000000 -0,0336
not_changed 27,5513000000 0
decreased 27,5513000000 -0,2776
decreased 27,8289000000 -0,51
increased 28,3389000000 +0,3078
decreased 28,0311000000 -0,3201
decreased 28,3512000000 -0,1402
decreased 28,4914000000 -0,3321
increased 28,8235000000 +0,2484
not_changed 28,5751000000 0
increased 28,5751000000 +0,217
decreased 28,3581000000 -0,5137
increased 28,8718000000 +0,5156
decreased 28,3562000000 -0,8202
decreased 29,1764000000 -0,0196
decreased 29,1960000000 -0,0796
increased 29,2756000000 +0,2119
decreased 29,0637000000 -0,001
increased 29,0647000000 +0,512
decreased 28,5527000000 -0,1137
increased 28,6664000000 +0,0043
decreased 28,6621000000 -0,1956
increased 28,8577000000 +0,3965
not_changed 28,4612000000 0
increased 28,4612000000 +0,1115
decreased 28,3497000000 -0,1571
not_changed 28,5068000000 0
not_changed 28,5068000000 0
decreased 28,5068000000 -0,3115
decreased 28,8183000000 -0,1232
increased 28,9415000000 +0,0934
increased 28,8481000000 +0,1858
increased 28,6623000000 +0,0959
increased 28,5664000000 +0,3159
not_changed 28,2505000000 0
increased 28,2505000000 +0,0764
increased 28,1741000000 +0,0882
decreased 28,0859000000 -0,0092
increased 28,0951000000 +0,2084
increased 27,8867000000 +0,0773
decreased 27,8094000000 -0,2857
decreased 28,0951000000 -0,0167
not_changed 28,1118000000 0
increased 28,1118000000 +0,0211
increased 28,0907000000 +0,1073
decreased 27,9834000000 -0,0909
increased 28,0743000000 +0,2149
decreased 27,8594000000 -0,2426
decreased 28,1020000000 -0,1472
increased 28,2492000000 +0,3134
increased 27,9358000000 +0,4241
increased 27,5117000000 +0,1598
not_changed 27,3519000000 0
decreased 27,3519000000 -0,0608
increased 27,4127000000 +0,1933
decreased 27,2194000000 -0,1297
increased 27,3491000000 +0,2743
increased 27,0748000000 +0,2015
decreased 26,8733000000 -0,0149
not_changed 26,8882000000 0
decreased 26,8882000000 -0,405
increased 27,2932000000 +0,202
increased 27,0912000000 +0,6662
increased 26,4250000000 +0,0646
increased 26,3604000000 +0,0471
decreased 26,3133000000 -0,51
increased 26,8233000000 +0,0713
decreased 26,7520000000 -0,4291
decreased 27,1811000000 -0,1707
increased 27,3518000000 +0,4405
decreased 26,9113000000 -0,2011
decreased 27,1124000000 -0,0451
increased 27,1575000000 +0,0116
decreased 27,1459000000 -0,8312
increased 27,9771000000 +0,4495
increased 27,5276000000 +0,1272
decreased 27,4004000000 -1,3458875
decreased 28,7462875000 -0,1310114
not_changed 28,8772989000 0
increased 28,8772989000 +0,3365523
increased 28,5407466000 +0,0998246
increased 28,4409220000 +0,0060319
decreased 28,4348901000 -0,3820157
decreased 28,8169058000 -0,0097968
increased 28,8267026000 +0,1078348
increased 28,7188678000 +0,1027106
increased 28,6161572000 +0,8701176
decreased 27,7460396000 -0,0214881
decreased 27,7675277000 -0,098401
decreased 27,8659287000 -0,5192144
decreased 28,3851431000 -0,1352462
not_changed 28,5203893000 0
increased 28,5203893000 +0,0493277
not_changed 28,4710616000 0
decreased 28,4710616000 -0,4670439
decreased 28,9381055000 -0,5821897
not_changed 29,5202952000 0
increased 29,5202952000 +0,1292303
decreased 29,3910649000 -0,1355881
decreased 29,5266530000 -0,5577628
decreased 30,0844158000 -0,0394493
decreased 30,1238651000 -0,4274438
decreased 30,5513089000 -0,273949
increased 30,8252579000 +0,276711
decreased 30,5485469000 -0,2741176
decreased 30,8226645000 -0,7725987
decreased 31,5952632000 -0,2754494
decreased 31,8707126000 -0,185426
increased 32,0561386000 +0,0342092
increased 32,0219294000 +0,1538657
decreased 31,8680637000 -0,480938
decreased 32,3490017000 -0,3125645
increased 32,6615662000 +0,3125645
decreased 32,3490017000 -0,1588636
increased 32,5078653000 +0,0747594
decreased 32,4331059000 -0,05886
decreased 32,4919659000 -0,1996818
increased 32,6916477000 +0,1933593
increased 32,4982884000 +0,2116964
increased 32,2865920000 +0,112463
increased 32,1741290000 +0,4424655
decreased 31,7316635000 -0,1147002
not_changed 31,8463637000 0
not_changed 31,8463637000 0
not_changed 31,8463637000 0
increased 31,8463637000 +0,1813397
decreased 31,6650240000 -0,2687945
increased 31,9338185000 +0,523287
not_changed 31,4105315000 0
decreased 31,4105315000 -0,1753299
increased 31,5858614000 +0,1702718
increased 31,4155896000 +0,0799993
decreased 31,3355903000 -0,1280702
decreased 31,4636605000 -0,0458253
decreased 31,5094858000 -0,1558061
decreased 31,6652919000 -0,1492736
not_changed 31,8145655000 0
decreased 31,8145655000 -0,2212342
decreased 32,0357997000 -0,2924317
not_changed 32,3282314000 0
increased 32,3282314000 +0,6816918
decreased 31,6465396000 -0,6851653
decreased 32,3317049000 -0,0058001
decreased 32,3375050000 -0,0565984
increased 32,3941034000 +0,0727248
increased 32,3213786000 +0,2289484
increased 32,0924302000 +0,6256405
decreased 31,4667897000 -0,0442365
increased 31,5110262000 +0,5558178
decreased 30,9552084000 -0,2749018
decreased 31,2301102000 -0,5889082
not_changed 31,8190184000 0
increased 31,8190184000 +0,2584781
increased 31,5605403000 +0,069448
decreased 31,4910923000 -0,3167089
decreased 31,8078012000 -0,4152056
increased 32,2230068000 +0,0675406
increased 32,1554662000 +0,0706259
increased 32,0848403000 +0,2349927
increased 31,8498476000 +0,5908294
decreased 31,2590182000 -0,2491856
increased 31,5082038000 +1,5124388
increased 29,9957650000 +0,3616009
decreased 29,6341641000 -0,7286234
increased 30,3627875000 +0,364245
decreased 29,9985425000 -0,1757463
decreased 30,1742888000 -0,8599919
decreased 31,0342807000 -0,149201
decreased 31,1834817000 -0,1880385
not_changed 31,3715202000 0
increased 31,3715202000 +0,7341356
increased 30,6373846000 +0,8211132
decreased 29,8162714000 -0,1396371
increased 29,9559085000 +0,154758
increased 29,8011505000 +1,1054224
decreased 28,6957281000 -1,2851647
decreased 29,9808928000 -0,1701961
increased 30,1510889000 +1,1675604
increased 28,9835285000 +0,574766
decreased 28,4087625000 -0,8805268
decreased 29,2892893000 -0,4785263
not_changed 29,7678156000 0
decreased 29,7678156000 -0,0114801
increased 29,7792957000 +0,5488307
decreased 29,2304650000 -0,5641893
increased 29,7946543000 +0,5747447
increased 29,2199096000 +0,2345629
decreased 28,9853467000 -0,2680432
increased 29,2533899000 +0,2563579
not_changed 28,9970320000 0
not_changed 28,9970320000 0
Обратите внимание, что информация об обменного курса AUD в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Маврикийская рупия

Примечание: График курса обмена валют Австралийский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Маврикийская рупия в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.