Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

AUD/MVR

Обменный курс на сегодня для AUD/MVR является AUD за MVR, это означает, что с 100 Австралийские доллары можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MVR.

AUD в MVR обменного курса
Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 02:49:08 +0000	12,0263000000	+0,065
Wed, 01 Nov 2017 15:32:50 +0000	11,9613000000	0
Wed, 01 Nov 2017 08:36:45 +0000	11,9613000000	-0,0064
Sun, 29 Oct 2017 13:31:35 +0000	11,9677000000	0
Sat, 28 Oct 2017 13:20:21 +0000	11,9677000000	+0,0257
Fri, 27 Oct 2017 18:20:58 +0000	11,9420000000	+0,0356
Fri, 27 Oct 2017 11:06:24 +0000	11,9064000000	-0,0665
Thu, 26 Oct 2017 12:09:55 +0000	11,9729000000	-0,0317
Thu, 26 Oct 2017 04:53:12 +0000	12,0046000000	+0,1013
Sun, 22 Oct 2017 12:28:30 +0000	11,9033000000	-0,3514
Thu, 19 Oct 2017 22:13:23 +0000	12,2547000000	+0,0093
Thu, 19 Oct 2017 09:48:07 +0000	12,2454000000	+0,0241
Wed, 18 Oct 2017 06:22:43 +0000	12,2213000000	+0,0199
Mon, 16 Oct 2017 21:47:31 +0000	12,2014000000	-0,0081
Mon, 16 Oct 2017 04:07:39 +0000	12,2095000000	-0,0145
Sun, 15 Oct 2017 21:46:21 +0000	12,2240000000	-0,0251
Sat, 14 Oct 2017 19:38:48 +0000	12,2491000000	0
Sat, 14 Oct 2017 14:28:30 +0000	12,2491000000	0
Sat, 14 Oct 2017 01:43:47 +0000	12,2491000000	+0,1274
Thu, 12 Oct 2017 20:13:12 +0000	12,1217000000	+0,1768
Wed, 11 Oct 2017 16:58:30 +0000	11,9449000000	-0,0109
Wed, 11 Oct 2017 07:35:26 +0000	11,9558000000	-0,1055
Mon, 09 Oct 2017 01:23:22 +0000	12,0613000000	-0,0306
Fri, 06 Oct 2017 00:57:55 +0000	12,0919000000	+0,0571
Thu, 05 Oct 2017 02:13:02 +0000	12,0348000000	-0,1812
Wed, 04 Oct 2017 03:21:23 +0000	12,2160000000	+0,0308
Sat, 30 Sep 2017 05:00:29 +0000	12,1852000000	-0,0011
Fri, 29 Sep 2017 18:43:24 +0000	12,1863000000	+0,112
Wed, 27 Sep 2017 17:47:47 +0000	12,0743000000	-0,2354
Tue, 19 Sep 2017 19:33:46 +0000	12,3097000000	-0,1242
Mon, 18 Sep 2017 09:58:17 +0000	12,4339000000	+0,0139
Fri, 15 Sep 2017 19:17:41 +0000	12,4200000000	-0,0901
Sun, 10 Sep 2017 20:58:11 +0000	12,5101000000	-0,007
Sat, 09 Sep 2017 16:52:09 +0000	12,5171000000	0
Fri, 08 Sep 2017 22:38:24 +0000	12,5171000000	+0,0962
Thu, 07 Sep 2017 09:07:21 +0000	12,4209000000	+0,134
Wed, 06 Sep 2017 15:35:05 +0000	12,2869000000	+0,0303
Sun, 03 Sep 2017 13:07:11 +0000	12,2566000000	+0,1155
Thu, 24 Aug 2017 00:40:23 +0000	12,1411000000	+0,0036
Wed, 23 Aug 2017 18:37:38 +0000	12,1375000000	-0,1079
Wed, 23 Aug 2017 02:51:22 +0000	12,2454000000	-0,0483
Mon, 21 Aug 2017 11:22:23 +0000	12,2937000000	-0,0019
Sun, 20 Aug 2017 13:48:19 +0000	12,2956000000	0
Sun, 20 Aug 2017 10:29:36 +0000	12,2956000000	0
Sun, 20 Aug 2017 03:30:33 +0000	12,2956000000	+0,172
Tue, 15 Aug 2017 16:50:16 +0000	12,1236000000	-0,2895
Sun, 30 Jul 2017 21:26:53 +0000	12,4131000000	-0,0159
Fri, 28 Jul 2017 22:51:14 +0000	12,4290000000	+0,0396
Fri, 28 Jul 2017 07:42:15 +0000	12,3894000000	+0,1795
Mon, 24 Jul 2017 13:49:10 +0000	12,2099000000	+0,0368
Sat, 22 Jul 2017 08:40:02 +0000	12,1731000000	-0,0023
Sun, 16 Jul 2017 03:49:51 +0000	12,1754000000	+0,1266
Fri, 14 Jul 2017 12:01:05 +0000	12,0488000000	+0,2204
Tue, 11 Jul 2017 08:19:44 +0000	11,8284000000	+0,0708
Mon, 10 Jul 2017 09:12:18 +0000	11,7576000000	-0,0331
Sat, 08 Jul 2017 11:34:47 +0000	11,7907000000	0
Sat, 08 Jul 2017 01:34:34 +0000	11,7907000000	-0,1529
Sun, 02 Jul 2017 09:20:00 +0000	11,9436000000	-0,0019
Fri, 30 Jun 2017 02:09:41 +0000	11,9455000000	+0,0904
Thu, 29 Jun 2017 00:32:55 +0000	11,8551000000	+0,1328
Mon, 26 Jun 2017 19:09:01 +0000	11,7223000000	+0,1367
Fri, 23 Jun 2017 19:43:03 +0000	11,5856000000	-0,1502
Fri, 23 Jun 2017 05:59:50 +0000	11,7358000000	+0,1141
Mon, 19 Jun 2017 19:07:03 +0000	11,6217000000	-0,199
Mon, 19 Jun 2017 00:59:36 +0000	11,8207000000	-0,0018
Sun, 18 Jun 2017 20:55:14 +0000	11,8225000000	+0,0031
Thu, 15 Jun 2017 01:32:32 +0000	11,8194000000	+0,2284
Sat, 10 Jun 2017 18:32:38 +0000	11,5910000000	0
Sat, 10 Jun 2017 08:48:39 +0000	11,5910000000	+0,0623
Sat, 03 Jun 2017 16:57:26 +0000	11,5287000000	+0,0885
Fri, 02 Jun 2017 07:30:27 +0000	11,4402000000	-0,1726
Wed, 31 May 2017 00:23:12 +0000	11,6128000000	+0,2071
Tue, 30 May 2017 04:03:52 +0000	11,4057000000	-0,0827
Tue, 23 May 2017 20:00:22 +0000	11,4884000000	+0,2834
Wed, 17 May 2017 00:38:12 +0000	11,2050000000	-0,1806
Mon, 15 May 2017 06:34:29 +0000	11,3856000000	+0,0346
Sun, 14 May 2017 21:42:24 +0000	11,3510000000	+0,0025
Sun, 14 May 2017 06:50:33 +0000	11,3485000000	+0,0284
Fri, 12 May 2017 00:12:58 +0000	11,3201000000	+0,0343
Thu, 11 May 2017 02:47:01 +0000	11,2858000000	-0,2919
Sun, 30 Apr 2017 04:59:02 +0000	11,5777000000	+0,1019
Fri, 28 Apr 2017 15:24:27 +0000	11,4758000000	-0,004
Fri, 28 Apr 2017 08:14:44 +0000	11,4798000000	+0,0128
Thu, 27 Apr 2017 22:29:22 +0000	11,4670000000	-0,0036
Wed, 26 Apr 2017 17:56:50 +0000	11,4706000000	-0,1736
Tue, 25 Apr 2017 16:41:35 +0000	11,6442000000	+0,0412
Sun, 23 Apr 2017 15:30:54 +0000	11,6030000000	0
Sun, 23 Apr 2017 07:57:20 +0000	11,6030000000	-0,0341
Thu, 13 Apr 2017 16:19:11 +0000	11,6371000000	-0,0208
Thu, 13 Apr 2017 06:18:07 +0000	11,6579000000	+0,2649
Mon, 10 Apr 2017 22:27:54 +0000	11,3930000000	-0,0819
Sat, 08 Apr 2017 20:34:08 +0000	11,4749000000	-0,0167
Fri, 07 Apr 2017 01:52:47 +0000	11,4916000000	-0,0747
Thu, 06 Apr 2017 18:23:18 +0000	11,5663000000	+0,0083
Wed, 05 Apr 2017 11:23:21 +0000	11,5580000000	-0,091
Tue, 04 Apr 2017 18:19:50 +0000	11,6490000000	-0,1094
Thu, 30 Mar 2017 11:43:25 +0000	11,7584000000	+0,0326
Tue, 28 Mar 2017 12:01:46 +0000	11,7258000000	-0,0452
Sat, 25 Mar 2017 07:48:33 +0000	11,7710000000	+0,0685
Wed, 22 Mar 2017 06:59:03 +0000	11,7025000000	-0,1719
Tue, 21 Mar 2017 10:19:37 +0000	11,8744000000	-0,0285
Mon, 20 Mar 2017 07:09:00 +0000	11,9029000000	+0,0202
Sat, 18 Mar 2017 09:21:13 +0000	11,8827000000	+0,0429
Thu, 16 Mar 2017 05:23:47 +0000	11,8398000000	-0,0073
Thu, 16 Mar 2017 01:42:31 +0000	11,8471000000	-0,021
Wed, 15 Mar 2017 22:01:01 +0000	11,8681000000	+0,3181
Thu, 09 Mar 2017 20:52:13 +0000	11,5500000000	-0,0457
Tue, 07 Mar 2017 16:08:02 +0000	11,5957000000	-0,1999
Sat, 04 Mar 2017 07:15:16 +0000	11,7956000000	-0,0065
Thu, 02 Mar 2017 03:29:19 +0000	11,8021000000	+0,1394
Tue, 28 Feb 2017 14:03:40 +0000	11,6627000000	-0,1982
Sun, 26 Feb 2017 19:45:13 +0000	11,8609000000	+0,0057
Thu, 23 Feb 2017 04:55:48 +0000	11,8552000000	+0,0977
Tue, 21 Feb 2017 15:32:11 +0000	11,7575000000	-0,0045
Sun, 19 Feb 2017 23:18:43 +0000	11,7620000000	-0,0018
Sun, 19 Feb 2017 06:05:14 +0000	11,7638000000	0
Sat, 18 Feb 2017 22:22:09 +0000	11,7638000000	-0,087
Thu, 16 Feb 2017 13:35:59 +0000	11,8508000000	+0,135
Thu, 09 Feb 2017 19:02:06 +0000	11,7158000000	-0,0171
Thu, 09 Feb 2017 04:38:24 +0000	11,7329000000	+0,1016
Tue, 07 Feb 2017 09:54:44 +0000	11,6313000000	+0,0562
Fri, 03 Feb 2017 15:37:45 +0000	11,5751000000	-0,1136
Thu, 02 Feb 2017 13:21:47 +0000	11,6887000000	+0,2014
Sun, 29 Jan 2017 18:59:28 +0000	11,4873000000	0
Sun, 29 Jan 2017 00:51:26 +0000	11,4873000000	0
Sat, 28 Jan 2017 00:28:44 +0000	11,4873000000	-0,1111
Fri, 27 Jan 2017 12:20:39 +0000	11,5984000000	+0,1125
Wed, 25 Jan 2017 10:17:35 +0000	11,4859000000	+0,0588
Wed, 18 Jan 2017 20:21:00 +0000	11,4271000000	+0,0535
Wed, 18 Jan 2017 14:00:20 +0000	11,3736000000	-0,1455
Sun, 15 Jan 2017 17:48:49 +0000	11,5191000000	0
Sun, 15 Jan 2017 02:11:36 +0000	11,5191000000	+0,1692
Mon, 09 Jan 2017 22:59:09 +0000	11,3499000000	+0,4099
Wed, 04 Jan 2017 02:29:18 +0000	10,9400000000	+0,0449
Tue, 03 Jan 2017 11:37:52 +0000	10,8951000000	-0,022
Mon, 02 Jan 2017 04:26:05 +0000	10,9171000000	+0,0024
Sun, 01 Jan 2017 01:03:53 +0000	10,9147000000	-0,0182
Fri, 30 Dec 2016 13:29:37 +0000	10,9329000000	+0,004
Thu, 29 Dec 2016 22:34:01 +0000	10,9289000000	+0,0125
Sat, 24 Dec 2016 23:40:26 +0000	10,9164000000	-0,0089
Fri, 23 Dec 2016 16:31:09 +0000	10,9253000000	-0,2377
Thu, 15 Dec 2016 05:49:55 +0000	11,1630000000	-0,0835
Mon, 12 Dec 2016 12:53:42 +0000	11,2465000000	+0,0219
Sat, 10 Dec 2016 18:25:39 +0000	11,2246000000	-0,0311
Fri, 09 Dec 2016 13:32:17 +0000	11,2557000000	+0,0311
Fri, 09 Dec 2016 03:49:59 +0000	11,2246000000	-0,018
Tue, 29 Nov 2016 13:06:37 +0000	11,2426000000	-0,0829
Sun, 27 Nov 2016 07:27:38 +0000	11,3255000000	+0,1587
Thu, 24 Nov 2016 05:13:12 +0000	11,1668000000	-0,105
Wed, 23 Nov 2016 12:01:44 +0000	11,2718000000	-0,0644
Mon, 14 Nov 2016 22:09:19 +0000	11,3362000000	+0,0035
Sat, 12 Nov 2016 20:47:56 +0000	11,3327000000	-0,3653
Tue, 08 Nov 2016 20:50:44 +0000	11,6980000000	+0,0603
Mon, 07 Nov 2016 09:10:54 +0000	11,6377000000	+0,0794
Thu, 03 Nov 2016 07:22:28 +0000	11,5583000000	+0,1007
Fri, 28 Oct 2016 18:16:43 +0000	11,4576000000	-0,067
Tue, 25 Oct 2016 20:39:58 +0000	11,5246000000	+0,0312
Mon, 24 Oct 2016 21:22:41 +0000	11,4934000000	-0,0035
Mon, 24 Oct 2016 13:54:00 +0000	11,4969000000	-0,0052
Sun, 23 Oct 2016 04:19:18 +0000	11,5021000000	-0,1527
Wed, 19 Oct 2016 20:16:30 +0000	11,6548000000	+0,0251
Tue, 18 Oct 2016 16:04:01 +0000	11,6297000000	+0,2146
Wed, 12 Oct 2016 11:29:21 +0000	11,4151000000	-0,0211
Sat, 08 Oct 2016 08:22:00 +0000	11,4362000000	+0,0355
Fri, 07 Oct 2016 04:35:33 +0000	11,4007000000	-0,1234
Fri, 30 Sep 2016 01:54:57 +0000	11,5241000000	-0,0214
Tue, 27 Sep 2016 10:26:15 +0000	11,5455000000	+0,0397
Mon, 26 Sep 2016 18:49:49 +0000	11,5058000000	+0,1507
Mon, 19 Sep 2016 01:41:35 +0000	11,3551000000	+0,029
Sat, 17 Sep 2016 08:12:18 +0000	11,3261000000	+0,0889
Wed, 14 Sep 2016 00:17:09 +0000	11,2372000000	-0,2283
Fri, 09 Sep 2016 12:10:06 +0000	11,4655000000	+0,1112
Mon, 05 Sep 2016 07:25:26 +0000	11,3543000000	-0,0025
Wed, 31 Aug 2016 18:12:19 +0000	11,3568000000	-0,1144
Sun, 28 Aug 2016 08:02:46 +0000	11,4712000000	0
Sat, 27 Aug 2016 06:56:01 +0000	11,4712000000	+0,0191
Fri, 26 Aug 2016 10:35:57 +0000	11,4521000000	-0,1579
Thu, 18 Aug 2016 15:40:29 +0000	11,6100000000	-0,0466
Tue, 16 Aug 2016 08:20:36 +0000	11,6566000000	+0,1237
Sun, 14 Aug 2016 18:54:45 +0000	11,5329000000	+0,0785
Thu, 04 Aug 2016 03:31:50 +0000	11,4544000000	+0,2304
Wed, 20 Jul 2016 23:15:45 +0000	11,2240000000	-0,1207
Mon, 18 Jul 2016 06:35:10 +0000	11,3447000000	+0,0002
Sun, 17 Jul 2016 07:22:37 +0000	11,3445000000	0
Sat, 16 Jul 2016 04:58:49 +0000	11,3445000000	0
Sat, 16 Jul 2016 01:22:21 +0000	11,3445000000	+0,055
Fri, 08 Jul 2016 09:17:43 +0000	11,2895000000	-0,0502
Fri, 01 Jul 2016 21:43:47 +0000	11,3397000000	-0,1783
Fri, 01 Jul 2016 11:40:10 +0000	11,5180000000	-0,0101
Wed, 22 Jun 2016 16:15:35 +0000	11,5281000000	+0,1628
Sat, 18 Jun 2016 22:08:38 +0000	11,3653000000	-0,1013
Wed, 08 Jun 2016 05:45:59 +0000	11,4666000000	+0,1388
Fri, 03 Jun 2016 19:45:13 +0000	11,3278000000	+0,2142
Thu, 02 Jun 2016 19:56:19 +0000	11,1136000000	+0,0131
Sat, 21 May 2016 00:14:31 +0000	11,1005000000	-0,0783
Fri, 13 May 2016 12:33:54 +0000	11,1788000000	-0,0543
Mon, 09 May 2016 17:10:10 +0000	11,2331000000	-0,4204
Mon, 02 May 2016 01:00:08 +0000	11,6535000000	+0,0074
Sun, 01 May 2016 11:09:53 +0000	11,6461000000	-0,0288
Thu, 28 Apr 2016 19:56:46 +0000	11,6749000000	-0,1854
Sat, 23 Apr 2016 14:54:39 +0000	11,8603000000	-0,0184
Sat, 16 Apr 2016 14:51:06 +0000	11,8787000000	+0,2839
Mon, 11 Apr 2016 04:08:53 +0000	11,5948000000	+0,0106
Thu, 07 Apr 2016 11:32:24 +0000	11,5842000000	-0,2
Sun, 03 Apr 2016 21:45:59 +0000	11,7842000000	-0,0029
Sat, 02 Apr 2016 01:37:13 +0000	11,7871000000	+0,2587
Thu, 24 Mar 2016 01:47:31 +0000	11,5284000000	-0,148
Sat, 19 Mar 2016 15:11:20 +0000	11,6764000000	0
Sat, 19 Mar 2016 02:22:42 +0000	11,6764000000	+0,1805
Wed, 16 Mar 2016 02:10:20 +0000	11,4959000000	-0,0319
Mon, 14 Mar 2016 12:05:50 +0000	11,5278000000	-0,1029
Sat, 12 Mar 2016 13:07:26 +0000	11,6307000000	+0,2277
Sat, 05 Mar 2016 04:51:18 +0000	11,4030000000	+0,4511
Mon, 29 Feb 2016 21:41:52 +0000	10,9519000000	-0,006
Mon, 29 Feb 2016 11:34:20 +0000	10,9579000000	-0,0016
Sat, 27 Feb 2016 15:47:18 +0000	10,9595000000	-0,0648
Wed, 24 Feb 2016 21:55:15 +0000	11,0243000000	+0,024
Sun, 21 Feb 2016 22:01:36 +0000	11,0003000000	+0,0259
Mon, 15 Feb 2016 21:30:22 +0000	10,9744000000	-0,0308
Mon, 15 Feb 2016 11:39:55 +0000	11,0052000000	+0,1037
Fri, 12 Feb 2016 18:50:44 +0000	10,9015000000	-0,0132
Fri, 12 Feb 2016 11:37:47 +0000	10,9147000000	+0,071
Sun, 07 Feb 2016 15:49:51 +0000	10,8437000000	0
Sat, 06 Feb 2016 11:31:07 +0000	10,8437000000	-0,2184
Thu, 04 Feb 2016 09:04:41 +0000	11,0621000000	+0,1962
Wed, 03 Feb 2016 10:55:51 +0000	10,8659000000	+0,0199
Fri, 29 Jan 2016 19:17:25 +0000	10,8460000000	+0,1255
Tue, 26 Jan 2016 09:17:59 +0000	10,7205000000	-0,008
Sat, 23 Jan 2016 06:52:57 +0000	10,7285000000	+0,2027
Wed, 20 Jan 2016 06:27:27 +0000	10,5258000000	-0,0542
Mon, 18 Jan 2016 06:34:13 +0000	10,5800000000	+0,0438
Sun, 17 Jan 2016 19:08:45 +0000	10,5362000000	-0,0968
Thu, 14 Jan 2016 10:21:52 +0000	10,6330000000	-0,1766
Wed, 13 Jan 2016 14:55:13 +0000	10,8096000000	+0,1243
Sun, 10 Jan 2016 16:05:44 +0000	10,6853000000	-0,2651
Wed, 06 Jan 2016 02:48:02 +0000	10,9504000000	-0,3037
Sun, 03 Jan 2016 18:31:49 +0000	11,2541000000	+0,0506
Fri, 01 Jan 2016 09:44:50 +0000	11,2035000000	-0,0228
Thu, 31 Dec 2015 00:22:51 +0000	11,2263000000	+0,024
Tue, 29 Dec 2015 11:18:48 +0000	11,2023000000	+0,0051
Tue, 29 Dec 2015 06:17:44 +0000	11,1972000000	+0,0197
Sun, 27 Dec 2015 20:36:07 +0000	11,1775000000	+0,0106
Thu, 24 Dec 2015 21:56:27 +0000	11,1669000000	+0,0198
Tue, 22 Dec 2015 15:59:34 +0000	11,1471000000	+0,0892
Tue, 22 Dec 2015 00:01:24 +0000	11,0579000000	+0,0553
Mon, 21 Dec 2015 09:15:35 +0000	11,0026000000	+0,033
Fri, 18 Dec 2015 09:40:29 +0000	10,9696000000	-0,0596
Thu, 17 Dec 2015 13:28:46 +0000	11,0292000000	-0,0733
Mon, 14 Dec 2015 16:30:12 +0000	11,1025000000	+0,0674
Sun, 13 Dec 2015 10:03:36 +0000	11,0351000000	-0,0488
Fri, 11 Dec 2015 12:07:48 +0000	11,0839000000	-0,0217
Wed, 09 Dec 2015 07:42:49 +0000	11,1056000000	-0,154
Sun, 06 Dec 2015 16:27:04 +0000	11,2596000000	0
Sat, 05 Dec 2015 00:18:34 +0000	11,2596000000	+0,2127
Tue, 24 Nov 2015 03:11:09 +0000	11,0469000000	-0,0531
Sun, 22 Nov 2015 20:41:05 +0000	11,1000000000	+0,1187
Thu, 19 Nov 2015 07:27:07 +0000	10,9813000000	+0,0448
Mon, 16 Nov 2015 01:26:52 +0000	10,9365000000	-0,0182
Sat, 14 Nov 2015 01:55:52 +0000	10,9547000000	-0,2007
Tue, 27 Oct 2015 07:48:46 +0000	11,1554000000	-0,0938
Mon, 12 Oct 2015 01:57:57 +0000	11,2492000000	-0,0077
Sun, 11 Oct 2015 15:15:12 +0000	11,2569000000	0
Sat, 10 Oct 2015 20:40:20 +0000	11,2569000000	+0,1197
Thu, 08 Oct 2015 23:08:21 +0000	11,1372000000	+0,2522
Mon, 05 Oct 2015 23:11:37 +0000	10,8850000000	+0,0401
Thu, 01 Oct 2015 03:54:09 +0000	10,8449000000	+0,0333
Mon, 28 Sep 2015 08:17:19 +0000	10,8116000000	+0,029
Sun, 27 Sep 2015 13:08:05 +0000	10,7826000000	0
Sat, 26 Sep 2015 21:37:42 +0000	10,7826000000	+0,0229
Thu, 24 Sep 2015 04:20:40 +0000	10,7597000000	-0,2675
Sun, 20 Sep 2015 21:53:52 +0000	11,0272000000	-0,0038
Sat, 19 Sep 2015 18:01:59 +0000	11,0310000000	+0,0409
Wed, 16 Sep 2015 06:27:59 +0000	10,9901000000	+0,0959
Sun, 13 Sep 2015 17:22:13 +0000	10,8942000000	0
Sat, 12 Sep 2015 01:53:41 +0000	10,8942000000	-0,0849
Wed, 26 Aug 2015 10:55:18 +0000	10,9791000000	-0,2841
Sat, 22 Aug 2015 04:11:36 +0000	11,2632000000	-0,0217
Wed, 19 Aug 2015 14:21:42 +0000	11,2849000000	+0,0488
Thu, 30 Jul 2015 04:32:12 +0000	11,2361000000	+0,013
Wed, 29 Jul 2015 08:35:25 +0000	11,2231000000	-0,0255
Mon, 27 Jul 2015 14:07:47 +0000	11,2486000000	-0,1473
Fri, 17 Jul 2015 08:09:35 +0000	11,3959000000	-0,067
Wed, 15 Jul 2015 07:46:23 +0000	11,4629000000	+0,0024
Sat, 11 Jul 2015 02:01:25 +0000	11,4605000000	-0,2919
Thu, 02 Jul 2015 05:18:04 +0000	11,7524000000	-0,1057
Tue, 30 Jun 2015 15:29:11 +0000	11,8581000000	-0,0414
Sat, 13 Jun 2015 18:36:09 +0000	11,8995000000	-0,0227
Fri, 12 Jun 2015 04:07:46 +0000	11,9222000000	-0,0112
Thu, 11 Jun 2015 23:29:26 +0000	11,9334000000	+0,013
Wed, 10 Jun 2015 13:55:33 +0000	11,9204000000	+0,215
Sun, 07 Jun 2015 01:59:37 +0000	11,7054000000	0
Sat, 06 Jun 2015 15:07:46 +0000	11,7054000000	-0,0429
Sun, 31 May 2015 11:39:48 +0000	11,7483000000	-0,2751
Sun, 24 May 2015 03:02:14 +0000	12,0234000000	0
Sat, 23 May 2015 11:05:05 +0000	12,0234000000	-0,278
Mon, 18 May 2015 12:08:49 +0000	12,3014000000	-0,0522
Sun, 17 May 2015 00:10:25 +0000	12,3536000000	+0,2058
Mon, 11 May 2015 15:27:57 +0000	12,1478000000	-0,1076
Thu, 07 May 2015 02:56:39 +0000	12,2554000000	+0,0608
Thu, 30 Apr 2015 09:10:16 +0000	12,1946000000	-0,1337
Thu, 30 Apr 2015 01:44:00 +0000	12,3283000000	+0,034
Wed, 29 Apr 2015 04:05:14 +0000	12,2943000000	+0,2923
Sat, 25 Apr 2015 16:47:54 +0000	12,0020000000	+0,0745
Thu, 16 Apr 2015 17:18:41 +0000	11,9275000000	+0,2941
Wed, 15 Apr 2015 09:04:22 +0000	11,6334000000	-0,1835
Sun, 12 Apr 2015 23:25:15 +0000	11,8169000000	0
Sun, 12 Apr 2015 06:30:11 +0000	11,8169000000	0
Sat, 11 Apr 2015 10:29:25 +0000	11,8169000000	-0,0576
Fri, 10 Apr 2015 02:24:32 +0000	11,8745000000	+0,0898
Mon, 16 Mar 2015 15:35:10 +0000	11,7847000000	+0,0469
Sun, 15 Mar 2015 16:02:09 +0000	11,7378000000	0
Sat, 14 Mar 2015 10:04:25 +0000	11,7378000000	+0,005
Fri, 13 Mar 2015 20:33:33 +0000	11,7328000000	-0,0969
Sun, 08 Mar 2015 08:29:23 +0000	11,8297000000	0
Sun, 08 Mar 2015 02:33:02 +0000	11,8297000000	-0,2071
Wed, 04 Mar 2015 20:17:45 +0000	12,0368000000	+0,0843
Mon, 02 Mar 2015 07:12:57 +0000	11,9525000000	-0,052
Sun, 01 Mar 2015 19:17:37 +0000	12,0045000000	+0,0136
Sat, 28 Feb 2015 08:27:39 +0000	11,9909000000	-0,0152
Sun, 22 Feb 2015 13:28:24 +0000	12,0061000000	0
Sat, 21 Feb 2015 03:16:53 +0000	12,0061000000	+0,0452
Mon, 16 Feb 2015 14:30:20 +0000	11,9609000000	+0,067
Thu, 12 Feb 2015 20:16:33 +0000	11,8939000000	+0,104
Thu, 12 Feb 2015 12:47:21 +0000	11,7899000000	-0,1225
Mon, 09 Feb 2015 00:17:55 +0000	11,9124000000	-0,0544
Sat, 07 Feb 2015 17:20:18 +0000	11,9668000000	+0,0273
Fri, 30 Jan 2015 08:18:26 +0000	11,9395000000	-0,6108
Tue, 20 Jan 2015 02:48:46 +0000	12,5503000000	+0,092
Sat, 03 Jan 2015 02:37:41 +0000	12,4583000000	-0,0519
Mon, 29 Dec 2014 11:46:20 +0000	12,5102000000	-0,3209
Wed, 10 Dec 2014 13:18:00 +0000	12,8311000000	+0,1412
Tue, 09 Dec 2014 01:19:17 +0000	12,6899000000	-0,3601
Sun, 30 Nov 2014 03:57:08 +0000	13,0500000000	+0,0023
Fri, 28 Nov 2014 01:12:42 +0000	13,0477000000	-0,1914
Mon, 24 Nov 2014 14:12:28 +0000	13,2391000000	-0,141
Wed, 12 Nov 2014 06:40:49 +0000	13,3801000000	+0,0637
Mon, 10 Nov 2014 07:25:40 +0000	13,3164000000	+0,12
Thu, 06 Nov 2014 04:03:15 +0000	13,1964000000	-0,24
Wed, 05 Nov 2014 05:30:35 +0000	13,4364000000	-0,1092
Fri, 31 Oct 2014 08:06:32 +0000	13,5456000000	-0,0403
Thu, 30 Oct 2014 21:52:51 +0000	13,5859000000	+0,0987
Wed, 29 Oct 2014 22:19:52 +0000	13,4872000000	-0,0477
Sat, 25 Oct 2014 18:28:40 +0000	13,5349000000	0
Sat, 25 Oct 2014 03:19:40 +0000	13,5349000000	+0,0023
Wed, 22 Oct 2014 14:57:41 +0000	13,5326000000	+0,0687
Mon, 20 Oct 2014 06:11:27 +0000	13,4639000000	-0,1094
Tue, 07 Oct 2014 14:38:56 +0000	13,5733000000	+0,213
Fri, 03 Oct 2014 17:05:07 +0000	13,3603000000	-0,0646
Wed, 01 Oct 2014 17:00:24 +0000	13,4249000000	-0,0755
Sun, 28 Sep 2014 22:06:29 +0000	13,5004000000	-0,0165
Sat, 27 Sep 2014 21:15:45 +0000	13,5169000000	+0,01
Fri, 26 Sep 2014 21:57:35 +0000	13,5069000000	-0,2323
Mon, 22 Sep 2014 02:28:35 +0000	13,7392000000	+0,0093
Sun, 21 Sep 2014 10:14:45 +0000	13,7299000000	-0,0042
Fri, 19 Sep 2014 20:40:21 +0000	13,7341000000	-0,2439
Wed, 17 Sep 2014 11:36:32 +0000	13,9780000000	+0,1989
Mon, 15 Sep 2014 05:33:49 +0000	13,7791000000	-0,6094
Mon, 08 Sep 2014 05:44:47 +0000	14,3885000000	-0,0187
Thu, 04 Sep 2014 15:34:57 +0000	14,4072000000	+0,1228
Sun, 31 Aug 2014 20:41:32 +0000	14,2844000000	+0,004
Sun, 24 Aug 2014 09:49:20 +0000	14,2804000000	+0,0089
Thu, 14 Aug 2014 16:26:53 +0000	14,2715000000	-0,0598
Wed, 13 Aug 2014 16:08:17 +0000	14,3313000000	+0,0604
Wed, 13 Aug 2014 02:04:46 +0000	14,2709000000	+0,0074
Fri, 08 Aug 2014 17:41:37 +0000	14,2635000000	-0,0481
Wed, 06 Aug 2014 03:41:04 +0000	14,3116000000	-0,2489
Wed, 23 Jul 2014 11:30:32 +0000	14,5605000000	+0,1137
Tue, 08 Jul 2014 11:46:54 +0000	14,4468000000	+0,0267
Sun, 06 Jul 2014 05:27:23 +0000	14,4201000000	-0,0223
Thu, 03 Jul 2014 09:32:22 +0000	14,4424000000	-0,0397
Tue, 24 Jun 2014 09:28:13 +0000	14,4821000000	+0,005
Sun, 22 Jun 2014 04:38:05 +0000	14,4771000000	-0,0521
Thu, 19 Jun 2014 07:11:11 +0000	14,5292000000	+0,0911
Sun, 08 Jun 2014 11:22:02 +0000	14,4381000000	0
Sun, 08 Jun 2014 06:57:12 +0000	14,4381000000	+0,0912
Thu, 05 Jun 2014 08:55:18 +0000	14,3469000000	+0,0047
Thu, 05 Jun 2014 02:58:43 +0000	14,3422000000	+0,0726
Mon, 26 May 2014 05:08:02 +0000	14,2696000000	0
Sat, 24 May 2014 10:06:03 +0000	14,2696000000	-0,0386
Thu, 22 May 2014 05:05:32 +0000	14,3082000000	-0,0556
Tue, 20 May 2014 03:03:40 +0000	14,3638000000	-0,1314
Thu, 17 Apr 2014 00:55:34 +0000	14,4952000000	-0,136
Wed, 16 Apr 2014 09:10:53 +0000	14,6312000000	+0,1258
Mon, 14 Apr 2014 20:25:40 +0000	14,5054000000	+0,0231
Sun, 13 Apr 2014 05:31:40 +0000	14,4823000000	+0,1541
Wed, 02 Apr 2014 12:04:27 +0000	14,3282000000	-0,0155
Fri, 28 Mar 2014 11:55:14 +0000	14,3437000000	+0,3043
Sat, 22 Mar 2014 05:39:15 +0000	14,0394000000	-0,0437
Tue, 18 Mar 2014 18:11:21 +0000	14,0831000000	+0,134
Mon, 17 Mar 2014 07:58:54 +0000	13,9491000000	+0,1655
Mon, 03 Mar 2014 16:52:30 +0000	13,7836000000	-0,0043
Sun, 02 Mar 2014 21:41:41 +0000	13,7879000000	+0,2259
Mon, 03 Feb 2014 02:46:01 +0000	13,5620000000	+0,1178
Sat, 25 Jan 2014 13:58:40 +0000	13,4442000000	-0,1516
Tue, 21 Jan 2014 05:02:32 +0000	13,5958000000	+0,074
Sun, 19 Jan 2014 13:47:03 +0000	13,5218000000	-0,2726
Wed, 15 Jan 2014 03:40:49 +0000	13,7944000000	-0,0723
Fri, 03 Jan 2014 10:15:36 +0000	13,8667000000	+0,1703
Wed, 01 Jan 2014 22:06:27 +0000	13,6964000000	+0,0533
Fri, 27 Dec 2013 03:52:04 +0000	13,6431000000	-0,0508
Tue, 17 Dec 2013 12:24:01 +0000	13,6939000000	-0,0576
Tue, 17 Dec 2013 02:03:15 +0000	13,7515000000	+0,0038
Sat, 14 Dec 2013 01:28:26 +0000	13,7477000000	-0,2396
Tue, 10 Dec 2013 21:21:17 +0000	13,9873000000	+0,0508
Mon, 09 Dec 2013 15:29:53 +0000	13,9365000000	-0,0417
Fri, 06 Dec 2013 12:26:49 +0000	13,9782000000	-0,033
Sat, 30 Nov 2013 00:41:41 +0000	14,0112000000	0
Mon, 04 Nov 2013 22:46:44 +0000	0,0000000000	0
Tue, 08 Oct 2013 16:43:27 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:14:03 +0000	0,0000000000	0
Sun, 06 Oct 2013 08:08:18 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:25:58 +0000	0,0000000000	0
Fri, 27 Sep 2013 21:16:57 +0000	0,0000000000	0
Fri, 13 Sep 2013 00:15:53 +0000	0,0000000000	0
Mon, 26 Aug 2013 05:45:18 +0000	0,0000000000	0
Sun, 25 Aug 2013 03:17:27 +0000	0,0000000000	0
Sun, 18 Aug 2013 21:17:32 +0000	0,0000000000	0
Sat, 10 Aug 2013 22:48:29 +0000	0,0000000000	0
Wed, 31 Jul 2013 09:17:24 +0000	0,0000000000	0
Tue, 30 Jul 2013 01:53:52 +0000	0,0000000000	0
Mon, 29 Jul 2013 20:16:16 +0000	0,0000000000	0
Sun, 28 Jul 2013 08:13:43 +0000	0,0000000000	0
Wed, 17 Jul 2013 11:39:32 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:37:36 +0000	0,0000000000	0
Sun, 30 Jun 2013 15:44:11 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:14:17 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:59:41 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:03:38 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:34 +0000	0,0000000000	0
Thu, 30 May 2013 06:03:12 +0000	0,0000000000	0
Wed, 29 May 2013 06:51:56 +0000	0,0000000000	0
Sat, 25 May 2013 23:02:30 +0000	0,0000000000	0
Fri, 24 May 2013 16:36:10 +0000	0,0000000000	0
Sat, 18 May 2013 11:15:18 +0000	0,0000000000	0
Wed, 15 May 2013 11:02:45 +0000	0,0000000000	0
Sun, 12 May 2013 04:31:13 +0000	0,0000000000	0
Sat, 11 May 2013 23:59:34 +0000	0,0000000000	0
Fri, 10 May 2013 01:57:19 +0000	0,0000000000	0
Wed, 01 May 2013 20:43:28 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:26:16 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:16 +0000	0,0000000000	0
Wed, 24 Apr 2013 20:19:30 +0000	0,0000000000	0
Mon, 22 Apr 2013 02:23:41 +0000	0,0000000000	0
Tue, 09 Apr 2013 23:57:14 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:03:37 +0000	0,0000000000	0
Thu, 04 Apr 2013 10:24:40 +0000	0,0000000000	0
Wed, 03 Apr 2013 04:23:22 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:08:31 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:46:20 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:07:44 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:07:18 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:10:20 +0000	0,0000000000	0
Tue, 12 Mar 2013 16:03:48 +0000	0,0000000000	0
Mon, 11 Mar 2013 01:13:49 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:58:07 +0000	0,0000000000	0
Fri, 01 Mar 2013 00:42:28 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:59:51 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:14:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:27:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:24:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:47:42 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:22:03 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:12:45 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:01:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:11:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:09:34 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:55:43 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:10:11 +0000	0,0000000000	0
Sat, 15 Dec 2012 00:44:51 +0000	0,0000000000	0
Sun, 02 Dec 2012 23:00:38 +0000	0,0000000000	0
Fri, 16 Nov 2012 23:43:35 +0000	0,0000000000	0
Fri, 16 Nov 2012 11:44:39 +0000	0,0000000000	0
Thu, 15 Nov 2012 20:05:49 +0000	0,0000000000	0
Sun, 28 Oct 2012 18:58:39 +0000	0,0000000000	0
Mon, 08 Oct 2012 06:29:34 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:21:55 +0000	0,0000000000	0
Thu, 13 Sep 2012 07:18:52 +0000	0,0000000000	0
Wed, 12 Sep 2012 05:42:49 +0000	0,0000000000	0
Fri, 24 Aug 2012 05:41:05 +0000	0,0000000000	0
Sun, 19 Aug 2012 21:49:38 +0000	0,0000000000	0
Tue, 17 Jul 2012 19:03:56 +0000	0,0000000000	0
Tue, 03 Jul 2012 08:59:36 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:37:38 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:02:53 +0000	0,0000000000	0
Sat, 16 Jun 2012 19:34:45 +0000	0,0000000000	0
Fri, 15 Jun 2012 10:19:33 +0000	0,0000000000	0
Thu, 14 Jun 2012 06:43:36 +0000	0,0000000000	0
Wed, 13 Jun 2012 16:44:29 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:36:25 +0000	0,0000000000	0
Thu, 07 Jun 2012 06:29:24 +0000	0,0000000000	0
Sat, 28 Apr 2012 04:37:51 +0000	0,0000000000	0
Mon, 09 Apr 2012 09:32:59 +0000	0,0000000000	0
Thu, 29 Mar 2012 03:38:01 +0000	0,0000000000	0
Sun, 11 Mar 2012 21:58:40 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:33:39 +0000	0,0000000000	0
Fri, 10 Feb 2012 05:47:18 +0000	0,0000000000	0
Wed, 01 Feb 2012 22:55:34 +0000	0,0000000000	0
Sat, 21 Jan 2012 08:57:03 +0000	0,0000000000	0
Wed, 28 Dec 2011 05:10:48 +0000	0,0000000000	0
Wed, 21 Dec 2011 20:19:22 +0000	0,0000000000	0
Thu, 24 Nov 2011 08:46:02 +0000	0,0000000000	0
Wed, 23 Nov 2011 23:15:15 +0000	0,0000000000	0
Thu, 17 Nov 2011 19:38:03 +0000	0,0000000000	0
Mon, 31 Oct 2011 11:08:10 +0000	0,0000000000	0
Sat, 22 Oct 2011 20:37:50 +0000	0,0000000000	0
Sat, 24 Sep 2011 10:09:05 +0000	0,0000000000	0
Mon, 19 Sep 2011 10:42:48 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:30:28 +0000	0,0000000000	0
Mon, 05 Sep 2011 10:18:25 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:42:25 +0000	0,0000000000	0
Mon, 22 Aug 2011 17:19:15 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:51:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:02:01 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:23:56 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса AUD в MVR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 02:49:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Австралийский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Мальдивских Rufiyaa в течение 2399 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

AUD/MVR

AUD в MVR обменного курса

График курса обмена валют Австралийский доллар/Мальдивских Rufiyaa

AUD

MVR

	→