Обмен валюты

AUD/MVR


Обменный курс на сегодня для AUD/MVR является 11.2246 AUD за MVR, это означает, что с 100 Австралийские доллары можете купить 1122.46 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MVR.
  


AUD в MVR обменного курса

Дата Обменный курс Вариация
decreased 11,2246000000 -0,0311
increased 11,2557000000 +0,0311
decreased 11,2246000000 -0,018
decreased 11,2426000000 -0,0829
increased 11,3255000000 +0,1587
decreased 11,1668000000 -0,105
decreased 11,2718000000 -0,0644
increased 11,3362000000 +0,0035
decreased 11,3327000000 -0,3653
increased 11,6980000000 +0,0603
increased 11,6377000000 +0,0794
increased 11,5583000000 +0,1007
decreased 11,4576000000 -0,067
increased 11,5246000000 +0,0312
decreased 11,4934000000 -0,0035
decreased 11,4969000000 -0,0052
decreased 11,5021000000 -0,1527
increased 11,6548000000 +0,0251
increased 11,6297000000 +0,2146
decreased 11,4151000000 -0,0211
increased 11,4362000000 +0,0355
decreased 11,4007000000 -0,1234
decreased 11,5241000000 -0,0214
increased 11,5455000000 +0,0397
increased 11,5058000000 +0,1507
increased 11,3551000000 +0,029
increased 11,3261000000 +0,0889
decreased 11,2372000000 -0,2283
increased 11,4655000000 +0,1112
decreased 11,3543000000 -0,0025
decreased 11,3568000000 -0,1144
not_changed 11,4712000000 0
increased 11,4712000000 +0,0191
decreased 11,4521000000 -0,1579
decreased 11,6100000000 -0,0466
increased 11,6566000000 +0,1237
increased 11,5329000000 +0,0785
increased 11,4544000000 +0,2304
decreased 11,2240000000 -0,1207
increased 11,3447000000 +0,0002
not_changed 11,3445000000 0
not_changed 11,3445000000 0
increased 11,3445000000 +0,055
decreased 11,2895000000 -0,0502
decreased 11,3397000000 -0,1783
decreased 11,5180000000 -0,0101
increased 11,5281000000 +0,1628
decreased 11,3653000000 -0,1013
increased 11,4666000000 +0,1388
increased 11,3278000000 +0,2142
increased 11,1136000000 +0,0131
decreased 11,1005000000 -0,0783
decreased 11,1788000000 -0,0543
decreased 11,2331000000 -0,4204
increased 11,6535000000 +0,0074
decreased 11,6461000000 -0,0288
decreased 11,6749000000 -0,1854
decreased 11,8603000000 -0,0184
increased 11,8787000000 +0,2839
increased 11,5948000000 +0,0106
decreased 11,5842000000 -0,2
decreased 11,7842000000 -0,0029
increased 11,7871000000 +0,2587
decreased 11,5284000000 -0,148
not_changed 11,6764000000 0
increased 11,6764000000 +0,1805
decreased 11,4959000000 -0,0319
decreased 11,5278000000 -0,1029
increased 11,6307000000 +0,2277
increased 11,4030000000 +0,4511
decreased 10,9519000000 -0,006
decreased 10,9579000000 -0,0016
decreased 10,9595000000 -0,0648
increased 11,0243000000 +0,024
increased 11,0003000000 +0,0259
decreased 10,9744000000 -0,0308
increased 11,0052000000 +0,1037
decreased 10,9015000000 -0,0132
increased 10,9147000000 +0,071
not_changed 10,8437000000 0
decreased 10,8437000000 -0,2184
increased 11,0621000000 +0,1962
increased 10,8659000000 +0,0199
increased 10,8460000000 +0,1255
decreased 10,7205000000 -0,008
increased 10,7285000000 +0,2027
decreased 10,5258000000 -0,0542
increased 10,5800000000 +0,0438
decreased 10,5362000000 -0,0968
decreased 10,6330000000 -0,1766
increased 10,8096000000 +0,1243
decreased 10,6853000000 -0,2651
decreased 10,9504000000 -0,3037
increased 11,2541000000 +0,0506
decreased 11,2035000000 -0,0228
increased 11,2263000000 +0,024
increased 11,2023000000 +0,0051
increased 11,1972000000 +0,0197
increased 11,1775000000 +0,0106
increased 11,1669000000 +0,0198
increased 11,1471000000 +0,0892
increased 11,0579000000 +0,0553
increased 11,0026000000 +0,033
decreased 10,9696000000 -0,0596
decreased 11,0292000000 -0,0733
increased 11,1025000000 +0,0674
decreased 11,0351000000 -0,0488
decreased 11,0839000000 -0,0217
decreased 11,1056000000 -0,154
not_changed 11,2596000000 0
increased 11,2596000000 +0,2127
decreased 11,0469000000 -0,0531
increased 11,1000000000 +0,1187
increased 10,9813000000 +0,0448
decreased 10,9365000000 -0,0182
decreased 10,9547000000 -0,2007
decreased 11,1554000000 -0,0938
decreased 11,2492000000 -0,0077
not_changed 11,2569000000 0
increased 11,2569000000 +0,1197
increased 11,1372000000 +0,2522
increased 10,8850000000 +0,0401
increased 10,8449000000 +0,0333
increased 10,8116000000 +0,029
not_changed 10,7826000000 0
increased 10,7826000000 +0,0229
decreased 10,7597000000 -0,2675
decreased 11,0272000000 -0,0038
increased 11,0310000000 +0,0409
increased 10,9901000000 +0,0959
not_changed 10,8942000000 0
decreased 10,8942000000 -0,0849
decreased 10,9791000000 -0,2841
decreased 11,2632000000 -0,0217
increased 11,2849000000 +0,0488
increased 11,2361000000 +0,013
decreased 11,2231000000 -0,0255
decreased 11,2486000000 -0,1473
decreased 11,3959000000 -0,067
increased 11,4629000000 +0,0024
decreased 11,4605000000 -0,2919
decreased 11,7524000000 -0,1057
decreased 11,8581000000 -0,0414
decreased 11,8995000000 -0,0227
decreased 11,9222000000 -0,0112
increased 11,9334000000 +0,013
increased 11,9204000000 +0,215
not_changed 11,7054000000 0
decreased 11,7054000000 -0,0429
decreased 11,7483000000 -0,2751
not_changed 12,0234000000 0
decreased 12,0234000000 -0,278
decreased 12,3014000000 -0,0522
increased 12,3536000000 +0,2058
decreased 12,1478000000 -0,1076
increased 12,2554000000 +0,0608
decreased 12,1946000000 -0,1337
increased 12,3283000000 +0,034
increased 12,2943000000 +0,2923
increased 12,0020000000 +0,0745
increased 11,9275000000 +0,2941
decreased 11,6334000000 -0,1835
not_changed 11,8169000000 0
not_changed 11,8169000000 0
decreased 11,8169000000 -0,0576
increased 11,8745000000 +0,0898
increased 11,7847000000 +0,0469
not_changed 11,7378000000 0
increased 11,7378000000 +0,005
decreased 11,7328000000 -0,0969
not_changed 11,8297000000 0
decreased 11,8297000000 -0,2071
increased 12,0368000000 +0,0843
decreased 11,9525000000 -0,052
increased 12,0045000000 +0,0136
decreased 11,9909000000 -0,0152
not_changed 12,0061000000 0
increased 12,0061000000 +0,0452
increased 11,9609000000 +0,067
increased 11,8939000000 +0,104
decreased 11,7899000000 -0,1225
decreased 11,9124000000 -0,0544
increased 11,9668000000 +0,0273
decreased 11,9395000000 -0,6108
increased 12,5503000000 +0,092
decreased 12,4583000000 -0,0519
decreased 12,5102000000 -0,3209
increased 12,8311000000 +0,1412
decreased 12,6899000000 -0,3601
increased 13,0500000000 +0,0023
decreased 13,0477000000 -0,1914
decreased 13,2391000000 -0,141
increased 13,3801000000 +0,0637
increased 13,3164000000 +0,12
decreased 13,1964000000 -0,24
decreased 13,4364000000 -0,1092
decreased 13,5456000000 -0,0403
increased 13,5859000000 +0,0987
decreased 13,4872000000 -0,0477
not_changed 13,5349000000 0
increased 13,5349000000 +0,0023
increased 13,5326000000 +0,0687
decreased 13,4639000000 -0,1094
increased 13,5733000000 +0,213
decreased 13,3603000000 -0,0646
decreased 13,4249000000 -0,0755
decreased 13,5004000000 -0,0165
increased 13,5169000000 +0,01
decreased 13,5069000000 -0,2323
increased 13,7392000000 +0,0093
decreased 13,7299000000 -0,0042
decreased 13,7341000000 -0,2439
increased 13,9780000000 +0,1989
decreased 13,7791000000 -0,6094
decreased 14,3885000000 -0,0187
increased 14,4072000000 +0,1228
increased 14,2844000000 +0,004
increased 14,2804000000 +0,0089
decreased 14,2715000000 -0,0598
increased 14,3313000000 +0,0604
increased 14,2709000000 +0,0074
decreased 14,2635000000 -0,0481
decreased 14,3116000000 -0,2489
increased 14,5605000000 +0,1137
increased 14,4468000000 +0,0267
decreased 14,4201000000 -0,0223
decreased 14,4424000000 -0,0397
increased 14,4821000000 +0,005
decreased 14,4771000000 -0,0521
increased 14,5292000000 +0,0911
not_changed 14,4381000000 0
increased 14,4381000000 +0,0912
increased 14,3469000000 +0,0047
increased 14,3422000000 +0,0726
not_changed 14,2696000000 0
decreased 14,2696000000 -0,0386
decreased 14,3082000000 -0,0556
decreased 14,3638000000 -0,1314
decreased 14,4952000000 -0,136
increased 14,6312000000 +0,1258
increased 14,5054000000 +0,0231
increased 14,4823000000 +0,1541
decreased 14,3282000000 -0,0155
increased 14,3437000000 +0,3043
decreased 14,0394000000 -0,0437
increased 14,0831000000 +0,134
increased 13,9491000000 +0,1655
decreased 13,7836000000 -0,0043
increased 13,7879000000 +0,2259
increased 13,5620000000 +0,1178
decreased 13,4442000000 -0,1516
increased 13,5958000000 +0,074
decreased 13,5218000000 -0,2726
decreased 13,7944000000 -0,0723
increased 13,8667000000 +0,1703
increased 13,6964000000 +0,0533
decreased 13,6431000000 -0,0508
decreased 13,6939000000 -0,0576
increased 13,7515000000 +0,0038
decreased 13,7477000000 -0,2396
increased 13,9873000000 +0,0508
decreased 13,9365000000 -0,0417
decreased 13,9782000000 -0,033
not_changed 14,0112000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса AUD в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Австралийский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Мальдивских Rufiyaa в течение 1948 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.