Обменный курс на сегодня для AUD/MXN является AUD за MXN, это означает, что с 100 Австралийские доллары можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MXN.

AUD в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 21:33:15 +0000	14,1266000000	-0,5721
Wed, 01 Nov 2017 13:52:44 +0000	14,6987000000	+0,0224
Tue, 31 Oct 2017 21:47:35 +0000	14,6763000000	-0,0684
Tue, 31 Oct 2017 08:46:23 +0000	14,7447000000	-0,0486
Tue, 31 Oct 2017 01:36:45 +0000	14,7933000000	+0,104
Sun, 29 Oct 2017 13:32:10 +0000	14,6893000000	0
Sun, 29 Oct 2017 06:43:17 +0000	14,6893000000	+0,01
Fri, 27 Oct 2017 18:18:59 +0000	14,6793000000	+0,0058
Fri, 27 Oct 2017 11:06:16 +0000	14,6735000000	+0,0223
Thu, 26 Oct 2017 12:12:17 +0000	14,6512000000	+0,0087
Thu, 26 Oct 2017 08:42:21 +0000	14,6425000000	-0,0366
Thu, 26 Oct 2017 04:53:32 +0000	14,6791000000	-0,2348
Mon, 23 Oct 2017 22:27:29 +0000	14,9139000000	+0,042
Mon, 23 Oct 2017 17:52:56 +0000	14,8719000000	+0,039
Sun, 22 Oct 2017 12:30:55 +0000	14,8329000000	+0,0047
Thu, 19 Oct 2017 22:14:02 +0000	14,8282000000	+0,0591
Wed, 18 Oct 2017 13:52:57 +0000	14,7691000000	+0,0219
Wed, 18 Oct 2017 06:22:44 +0000	14,7472000000	-0,1213
Tue, 17 Oct 2017 13:25:16 +0000	14,8685000000	-0,0648
Mon, 16 Oct 2017 04:10:12 +0000	14,9333000000	+0,0051
Sun, 15 Oct 2017 21:46:45 +0000	14,9282000000	-0,0201
Sat, 14 Oct 2017 21:09:42 +0000	14,9483000000	0
Sat, 14 Oct 2017 14:28:36 +0000	14,9483000000	+0,3777
Wed, 11 Oct 2017 16:58:30 +0000	14,5706000000	+0,0588
Tue, 10 Oct 2017 00:56:04 +0000	14,5118000000	+0,0757
Sun, 08 Oct 2017 07:46:56 +0000	14,4361000000	+0,0949
Wed, 04 Oct 2017 19:43:14 +0000	14,3412000000	+0,0178
Sun, 01 Oct 2017 09:09:09 +0000	14,3234000000	0
Sat, 30 Sep 2017 10:49:22 +0000	14,3234000000	+0,0819
Fri, 29 Sep 2017 08:25:39 +0000	14,2415000000	-0,0132
Thu, 28 Sep 2017 20:33:55 +0000	14,2547000000	+0,0254
Wed, 27 Sep 2017 13:34:20 +0000	14,2293000000	+0,0068
Tue, 26 Sep 2017 06:15:21 +0000	14,2225000000	-0,0825
Wed, 20 Sep 2017 07:18:55 +0000	14,3050000000	+0,0733
Tue, 19 Sep 2017 16:11:45 +0000	14,2317000000	+0,1187
Mon, 18 Sep 2017 16:27:03 +0000	14,1130000000	-0,2231
Fri, 08 Sep 2017 07:13:17 +0000	14,3361000000	+0,1025
Wed, 06 Sep 2017 12:57:41 +0000	14,2336000000	-0,0789
Tue, 05 Sep 2017 22:41:55 +0000	14,3125000000	+0,0933
Sat, 02 Sep 2017 20:26:56 +0000	14,2192000000	0
Sat, 02 Sep 2017 07:09:01 +0000	14,2192000000	+0,0177
Thu, 31 Aug 2017 19:42:07 +0000	14,2015000000	+0,2062
Sat, 26 Aug 2017 06:34:25 +0000	13,9953000000	-0,012
Thu, 24 Aug 2017 21:33:29 +0000	14,0073000000	-0,0616
Wed, 23 Aug 2017 11:20:07 +0000	14,0689000000	+0,0086
Mon, 21 Aug 2017 02:11:49 +0000	14,0603000000	+0,0151
Sun, 20 Aug 2017 15:46:41 +0000	14,0452000000	0
Sat, 19 Aug 2017 22:54:06 +0000	14,0452000000	0
Sat, 19 Aug 2017 16:42:40 +0000	14,0452000000	+0,0185
Thu, 17 Aug 2017 05:51:57 +0000	14,0267000000	-0,0966
Thu, 10 Aug 2017 17:38:59 +0000	14,1233000000	-0,0684
Sat, 05 Aug 2017 05:32:34 +0000	14,1917000000	+0,0375
Thu, 03 Aug 2017 05:13:55 +0000	14,1542000000	-0,0124
Mon, 31 Jul 2017 08:07:42 +0000	14,1666000000	-0,0528
Sat, 29 Jul 2017 13:34:46 +0000	14,2194000000	+0,1484
Thu, 27 Jul 2017 01:10:51 +0000	14,0710000000	+0,0669
Wed, 26 Jul 2017 06:24:36 +0000	14,0041000000	+0,0521
Mon, 24 Jul 2017 05:30:45 +0000	13,9520000000	-0,0368
Sun, 23 Jul 2017 13:57:17 +0000	13,9888000000	+0,2444
Sun, 16 Jul 2017 20:54:09 +0000	13,7444000000	-0,0537
Sun, 16 Jul 2017 08:14:47 +0000	13,7981000000	0
Sat, 15 Jul 2017 06:24:31 +0000	13,7981000000	+0,1105
Wed, 12 Jul 2017 11:09:51 +0000	13,6876000000	-0,0169
Wed, 12 Jul 2017 06:16:59 +0000	13,7045000000	-0,0382
Sun, 09 Jul 2017 02:24:49 +0000	13,7427000000	-0,1009
Fri, 07 Jul 2017 02:27:05 +0000	13,8436000000	-0,0965
Thu, 06 Jul 2017 09:55:44 +0000	13,9401000000	-0,0102
Fri, 30 Jun 2017 20:21:54 +0000	13,9503000000	+0,3138
Wed, 28 Jun 2017 18:49:17 +0000	13,6365000000	-0,0389
Sun, 25 Jun 2017 18:52:33 +0000	13,6754000000	0
Sun, 25 Jun 2017 02:58:56 +0000	13,6754000000	+0,021
Thu, 22 Jun 2017 21:55:48 +0000	13,6544000000	-0,0411
Thu, 22 Jun 2017 12:15:15 +0000	13,6955000000	-0,1054
Tue, 20 Jun 2017 21:22:04 +0000	13,8009000000	+0,1327
Mon, 19 Jun 2017 11:57:34 +0000	13,6682000000	+0,005
Sat, 17 Jun 2017 19:14:28 +0000	13,6632000000	-0,0202
Fri, 16 Jun 2017 00:58:49 +0000	13,6834000000	+0,0127
Thu, 15 Jun 2017 01:32:36 +0000	13,6707000000	+0,067
Tue, 13 Jun 2017 23:10:44 +0000	13,6037000000	-0,1153
Sun, 11 Jun 2017 00:07:50 +0000	13,7190000000	0
Sat, 10 Jun 2017 08:48:42 +0000	13,7190000000	0
Sat, 10 Jun 2017 00:44:11 +0000	13,7190000000	-0,0083
Fri, 09 Jun 2017 07:18:12 +0000	13,7273000000	-0,0371
Wed, 07 Jun 2017 05:58:51 +0000	13,7644000000	-0,0109
Tue, 06 Jun 2017 10:29:56 +0000	13,7753000000	+0,0027
Mon, 05 Jun 2017 13:54:14 +0000	13,7726000000	-0,1289
Sat, 03 Jun 2017 06:04:22 +0000	13,9015000000	+0,0591
Wed, 31 May 2017 21:27:58 +0000	13,8424000000	+0,0833
Tue, 30 May 2017 02:10:50 +0000	13,7591000000	-0,0403
Sat, 27 May 2017 19:02:00 +0000	13,7994000000	0
Sat, 27 May 2017 15:10:46 +0000	13,7994000000	-0,1104
Wed, 24 May 2017 04:21:09 +0000	13,9098000000	-0,0752
Tue, 23 May 2017 01:40:00 +0000	13,9850000000	+0,0265
Sat, 20 May 2017 22:26:21 +0000	13,9585000000	-0,2301
Thu, 18 May 2017 11:19:42 +0000	14,1886000000	+0,2286
Thu, 11 May 2017 01:42:12 +0000	13,9600000000	-0,0476
Wed, 10 May 2017 17:38:52 +0000	14,0076000000	-0,1085
Sat, 06 May 2017 14:23:45 +0000	14,1161000000	0
Sat, 06 May 2017 01:37:15 +0000	14,1161000000	+0,0135
Fri, 05 May 2017 09:52:15 +0000	14,1026000000	-0,0202
Mon, 01 May 2017 08:07:04 +0000	14,1228000000	+0,0271
Sun, 30 Apr 2017 04:59:05 +0000	14,0957000000	0
Sat, 29 Apr 2017 06:27:29 +0000	14,0957000000	-0,2531
Wed, 26 Apr 2017 22:33:23 +0000	14,3488000000	+0,1785
Wed, 26 Apr 2017 11:21:06 +0000	14,1703000000	-0,0365
Sun, 23 Apr 2017 15:53:25 +0000	14,2068000000	0
Sat, 22 Apr 2017 10:07:16 +0000	14,2068000000	+0,0094
Fri, 21 Apr 2017 20:27:19 +0000	14,1974000000	+0,057
Thu, 20 Apr 2017 22:17:36 +0000	14,1404000000	+0,0942
Sat, 15 Apr 2017 14:11:38 +0000	14,0462000000	+0,0232
Mon, 10 Apr 2017 22:28:01 +0000	14,0230000000	+0,0421
Mon, 10 Apr 2017 12:58:36 +0000	13,9809000000	-0,0357
Sat, 08 Apr 2017 17:44:22 +0000	14,0166000000	0
Fri, 07 Apr 2017 22:53:15 +0000	14,0166000000	+0,0361
Fri, 07 Apr 2017 17:44:21 +0000	13,9805000000	-0,1986
Fri, 07 Apr 2017 02:25:24 +0000	14,1791000000	-0,0555
Wed, 05 Apr 2017 11:23:23 +0000	14,2346000000	-0,0039
Tue, 04 Apr 2017 16:00:04 +0000	14,2385000000	-0,0961
Sat, 01 Apr 2017 12:24:44 +0000	14,3346000000	+0,0175
Thu, 30 Mar 2017 14:36:48 +0000	14,3171000000	-0,0739
Mon, 27 Mar 2017 20:36:54 +0000	14,3910000000	-0,0301
Sat, 25 Mar 2017 11:38:35 +0000	14,4211000000	-0,0127
Thu, 23 Mar 2017 20:38:41 +0000	14,4338000000	-0,1009
Thu, 23 Mar 2017 04:17:47 +0000	14,5347000000	-0,1211
Tue, 21 Mar 2017 22:42:40 +0000	14,6558000000	-0,043
Sat, 18 Mar 2017 09:53:56 +0000	14,6988000000	-0,0071
Thu, 16 Mar 2017 10:50:51 +0000	14,7059000000	-0,0592
Thu, 16 Mar 2017 05:28:18 +0000	14,7651000000	-0,0405
Sat, 11 Mar 2017 23:16:19 +0000	14,8056000000	-0,1163
Fri, 10 Mar 2017 03:27:12 +0000	14,9219000000	+0,0867
Tue, 07 Mar 2017 16:08:05 +0000	14,8352000000	-0,0959
Tue, 07 Mar 2017 06:23:10 +0000	14,9311000000	+0,0368
Tue, 07 Mar 2017 01:46:00 +0000	14,8943000000	-0,0342
Sat, 04 Mar 2017 13:05:34 +0000	14,9285000000	-0,2843
Wed, 01 Mar 2017 22:31:57 +0000	15,2128000000	-0,1019
Wed, 01 Mar 2017 14:23:39 +0000	15,3147000000	-0,0549
Wed, 01 Mar 2017 07:16:23 +0000	15,3696000000	+0,1032
Tue, 28 Feb 2017 14:03:44 +0000	15,2664000000	-0,0327
Sun, 26 Feb 2017 12:31:28 +0000	15,2991000000	+0,1217
Fri, 24 Feb 2017 03:01:00 +0000	15,1774000000	-0,1891
Wed, 22 Feb 2017 12:56:26 +0000	15,3665000000	-0,3084
Tue, 21 Feb 2017 17:16:42 +0000	15,6749000000	-0,0112
Mon, 20 Feb 2017 12:44:39 +0000	15,6861000000	+0,0015
Sun, 19 Feb 2017 06:05:16 +0000	15,6846000000	+0,0293
Thu, 16 Feb 2017 10:42:39 +0000	15,6553000000	+0,0226
Sat, 11 Feb 2017 13:05:35 +0000	15,6327000000	+0,0423
Thu, 09 Feb 2017 15:13:00 +0000	15,5904000000	-0,1944
Tue, 07 Feb 2017 11:20:01 +0000	15,7848000000	+0,1675
Sun, 05 Feb 2017 04:35:47 +0000	15,6173000000	-0,0981
Fri, 03 Feb 2017 06:50:21 +0000	15,7154000000	-0,0625
Sun, 29 Jan 2017 18:59:31 +0000	15,7779000000	0
Sun, 29 Jan 2017 03:16:05 +0000	15,7779000000	0
Sat, 28 Jan 2017 03:37:26 +0000	15,7779000000	-0,0518
Fri, 27 Jan 2017 23:20:24 +0000	15,8297000000	-0,4345
Wed, 25 Jan 2017 05:03:13 +0000	16,2642000000	+0,1355
Tue, 24 Jan 2017 06:20:08 +0000	16,1287000000	-0,1995
Sat, 21 Jan 2017 11:00:42 +0000	16,3282000000	+0,003
Fri, 20 Jan 2017 22:05:23 +0000	16,3252000000	-0,1957
Thu, 19 Jan 2017 16:57:29 +0000	16,5209000000	+0,322
Tue, 17 Jan 2017 02:18:06 +0000	16,1989000000	+0,617
Fri, 06 Jan 2017 15:10:03 +0000	15,5819000000	+0,2569
Wed, 04 Jan 2017 13:58:25 +0000	15,3250000000	+0,0058
Wed, 04 Jan 2017 08:29:05 +0000	15,3192000000	+0,361
Tue, 03 Jan 2017 13:00:07 +0000	14,9582000000	+0,1224
Mon, 02 Jan 2017 09:01:06 +0000	14,8358000000	-0,1071
Sun, 01 Jan 2017 11:11:16 +0000	14,9429000000	-0,0066
Fri, 30 Dec 2016 08:42:36 +0000	14,9495000000	+0,0245
Thu, 29 Dec 2016 08:46:09 +0000	14,9250000000	+0,0213
Tue, 27 Dec 2016 21:00:37 +0000	14,9037000000	+0,0874
Tue, 27 Dec 2016 12:52:58 +0000	14,8163000000	+0,052
Sat, 24 Dec 2016 23:40:28 +0000	14,7643000000	-0,0359
Fri, 23 Dec 2016 19:45:43 +0000	14,8002000000	-0,1734
Fri, 23 Dec 2016 01:53:00 +0000	14,9736000000	+0,0048
Thu, 22 Dec 2016 21:07:28 +0000	14,9688000000	+0,1064
Wed, 21 Dec 2016 09:30:42 +0000	14,8624000000	+0,0864
Tue, 20 Dec 2016 03:07:18 +0000	14,7760000000	-0,0025
Mon, 19 Dec 2016 18:36:45 +0000	14,7785000000	-0,119
Sun, 18 Dec 2016 23:16:26 +0000	14,8975000000	-0,0149
Fri, 16 Dec 2016 16:54:26 +0000	14,9124000000	-0,0406
Thu, 15 Dec 2016 21:02:20 +0000	14,9530000000	-0,2511
Thu, 15 Dec 2016 05:49:52 +0000	15,2041000000	+0,0189
Tue, 13 Dec 2016 19:22:07 +0000	15,1852000000	-0,0241
Sun, 11 Dec 2016 03:50:22 +0000	15,2093000000	-0,0258
Tue, 06 Dec 2016 14:00:54 +0000	15,2351000000	+0,0544
Thu, 01 Dec 2016 08:54:54 +0000	15,1807000000	-0,1895
Tue, 29 Nov 2016 13:07:56 +0000	15,3702000000	-0,0297
Sun, 27 Nov 2016 05:51:24 +0000	15,3999000000	0
Sat, 26 Nov 2016 13:19:23 +0000	15,3999000000	+0,0541
Thu, 24 Nov 2016 18:28:20 +0000	15,3458000000	-0,1287
Tue, 15 Nov 2016 11:58:12 +0000	15,4745000000	+0,878
Sat, 05 Nov 2016 05:10:34 +0000	14,5965000000	-0,1819
Fri, 04 Nov 2016 10:04:17 +0000	14,7784000000	+0,6263
Tue, 25 Oct 2016 20:40:00 +0000	14,1521000000	+0,0705
Mon, 24 Oct 2016 23:45:47 +0000	14,0816000000	-0,11
Sat, 22 Oct 2016 07:14:34 +0000	14,1916000000	-0,2128
Mon, 17 Oct 2016 21:29:21 +0000	14,4044000000	-0,0838
Sun, 16 Oct 2016 03:28:56 +0000	14,4882000000	+0,1604
Thu, 13 Oct 2016 10:47:12 +0000	14,3278000000	+0,0043
Wed, 12 Oct 2016 13:33:40 +0000	14,3235000000	-0,3299
Sun, 09 Oct 2016 12:43:17 +0000	14,6534000000	0
Sat, 08 Oct 2016 22:06:18 +0000	14,6534000000	-0,0179
Fri, 07 Oct 2016 10:31:21 +0000	14,6713000000	-0,1865
Mon, 03 Oct 2016 01:00:47 +0000	14,8578000000	+0,0319
Fri, 30 Sep 2016 17:38:10 +0000	14,8259000000	-0,0973
Fri, 30 Sep 2016 01:55:08 +0000	14,9232000000	-0,2563
Mon, 26 Sep 2016 18:49:46 +0000	15,1795000000	+0,1085
Sun, 25 Sep 2016 12:30:49 +0000	15,0710000000	+0,4001
Mon, 19 Sep 2016 01:41:46 +0000	14,6709000000	+0,0095
Sat, 17 Sep 2016 08:12:23 +0000	14,6614000000	+0,1289
Fri, 16 Sep 2016 10:50:38 +0000	14,5325000000	+0,2681
Wed, 14 Sep 2016 00:17:12 +0000	14,2644000000	-0,0777
Tue, 13 Sep 2016 15:22:24 +0000	14,3421000000	+0,2562
Tue, 30 Aug 2016 13:54:53 +0000	14,0859000000	-0,0071
Sat, 27 Aug 2016 06:55:59 +0000	14,0930000000	+0,1436
Fri, 26 Aug 2016 15:40:23 +0000	13,9494000000	-0,0768
Fri, 26 Aug 2016 10:35:59 +0000	14,0262000000	+0,1864
Wed, 17 Aug 2016 11:42:48 +0000	13,8398000000	-0,0491
Wed, 17 Aug 2016 06:58:32 +0000	13,8889000000	-0,1132
Sun, 14 Aug 2016 18:54:54 +0000	14,0021000000	-0,1986
Thu, 11 Aug 2016 02:50:35 +0000	14,2007000000	-0,1341
Sun, 07 Aug 2016 03:03:19 +0000	14,3348000000	+0,4242
Sat, 23 Jul 2016 19:41:17 +0000	13,9106000000	-0,0374
Wed, 20 Jul 2016 23:16:03 +0000	13,9480000000	-0,0677
Mon, 18 Jul 2016 06:35:24 +0000	14,0157000000	-0,098
Sun, 17 Jul 2016 07:23:01 +0000	14,1137000000	0
Sun, 17 Jul 2016 00:34:10 +0000	14,1137000000	0
Sat, 16 Jul 2016 01:22:28 +0000	14,1137000000	+0,1507
Tue, 12 Jul 2016 15:24:34 +0000	13,9630000000	-0,0188
Tue, 05 Jul 2016 16:48:49 +0000	13,9818000000	-0,0514
Fri, 24 Jun 2016 08:58:46 +0000	14,0332000000	+0,1882
Thu, 23 Jun 2016 09:55:17 +0000	13,8450000000	-0,0511
Wed, 22 Jun 2016 16:16:07 +0000	13,8961000000	-0,0263
Sat, 18 Jun 2016 22:08:49 +0000	13,9224000000	-0,0091
Wed, 15 Jun 2016 04:51:21 +0000	13,9315000000	+0,022
Tue, 14 Jun 2016 23:43:42 +0000	13,9095000000	+0,2095
Sun, 05 Jun 2016 17:05:16 +0000	13,7000000000	0
Sat, 04 Jun 2016 15:19:54 +0000	13,7000000000	-0,0044
Fri, 03 Jun 2016 19:45:16 +0000	13,7044000000	+0,4426
Sat, 28 May 2016 14:40:20 +0000	13,2618000000	-0,0434
Thu, 26 May 2016 06:34:00 +0000	13,3052000000	+0,0443
Wed, 25 May 2016 17:30:07 +0000	13,2609000000	+0,0161
Sat, 21 May 2016 00:14:32 +0000	13,2448000000	-0,0918
Fri, 20 May 2016 09:27:56 +0000	13,3366000000	+0,0313
Mon, 09 May 2016 15:41:35 +0000	13,3053000000	+0,1425
Sun, 08 May 2016 10:18:43 +0000	13,1628000000	-0,0722
Fri, 06 May 2016 11:18:58 +0000	13,2350000000	+0,1597
Mon, 02 May 2016 01:00:10 +0000	13,0753000000	+0,0081
Fri, 29 Apr 2016 21:33:06 +0000	13,0672000000	-0,067
Thu, 28 Apr 2016 02:26:14 +0000	13,1342000000	-0,1208
Wed, 27 Apr 2016 07:55:30 +0000	13,2550000000	-0,2067
Tue, 26 Apr 2016 17:00:27 +0000	13,4617000000	-0,0128
Sat, 23 Apr 2016 14:54:50 +0000	13,4745000000	-0,0346
Tue, 19 Apr 2016 09:07:54 +0000	13,5091000000	-0,0542
Mon, 18 Apr 2016 07:21:49 +0000	13,5633000000	+0,1946
Wed, 13 Apr 2016 20:17:27 +0000	13,3687000000	-0,0643
Wed, 13 Apr 2016 04:08:48 +0000	13,4330000000	+0,0109
Tue, 12 Apr 2016 15:22:44 +0000	13,4221000000	-0,0236
Mon, 11 Apr 2016 04:09:12 +0000	13,4457000000	+0,0167
Thu, 07 Apr 2016 00:37:22 +0000	13,4290000000	-0,0314
Wed, 06 Apr 2016 13:23:41 +0000	13,4604000000	+0,22
Mon, 04 Apr 2016 03:41:12 +0000	13,2404000000	-0,0714
Sun, 03 Apr 2016 21:46:01 +0000	13,3118000000	-0,0033
Sat, 02 Apr 2016 22:29:43 +0000	13,3151000000	+0,139
Tue, 29 Mar 2016 02:47:31 +0000	13,1761000000	-0,0459
Mon, 28 Mar 2016 10:11:03 +0000	13,2220000000	-0,0078
Fri, 25 Mar 2016 00:59:00 +0000	13,2298000000	+0,0262
Thu, 24 Mar 2016 01:47:34 +0000	13,2036000000	-0,0407
Wed, 23 Mar 2016 20:53:42 +0000	13,2443000000	-0,0079
Wed, 23 Mar 2016 03:23:34 +0000	13,2522000000	+0,0553
Mon, 21 Mar 2016 21:39:42 +0000	13,1969000000	-0,033
Sat, 19 Mar 2016 19:28:57 +0000	13,2299000000	0
Sat, 19 Mar 2016 01:45:50 +0000	13,2299000000	-0,0915
Wed, 16 Mar 2016 14:06:25 +0000	13,3214000000	-0,0077
Tue, 08 Mar 2016 15:59:57 +0000	13,3291000000	+0,0912
Tue, 08 Mar 2016 08:49:31 +0000	13,2379000000	+0,0294
Fri, 04 Mar 2016 03:07:32 +0000	13,2085000000	+0,2106
Wed, 02 Mar 2016 19:11:01 +0000	12,9979000000	+0,0829
Wed, 02 Mar 2016 07:42:11 +0000	12,9150000000	-0,034
Mon, 29 Feb 2016 15:07:17 +0000	12,9490000000	-0,0645
Mon, 29 Feb 2016 02:09:27 +0000	13,0135000000	-0,0141
Sun, 28 Feb 2016 01:07:28 +0000	13,0276000000	-0,0907
Thu, 25 Feb 2016 23:14:58 +0000	13,1183000000	+0,0116
Wed, 24 Feb 2016 21:38:38 +0000	13,1067000000	+0,0909
Sun, 21 Feb 2016 22:42:19 +0000	13,0158000000	-0,0087
Sat, 20 Feb 2016 11:08:26 +0000	13,0245000000	-0,3479
Wed, 17 Feb 2016 10:16:59 +0000	13,3724000000	-0,0528
Mon, 15 Feb 2016 21:30:24 +0000	13,4252000000	-0,0906
Mon, 15 Feb 2016 12:28:57 +0000	13,5158000000	+0,0793
Sun, 14 Feb 2016 13:52:31 +0000	13,4365000000	0
Sat, 13 Feb 2016 15:27:31 +0000	13,4365000000	-0,0551
Thu, 11 Feb 2016 12:17:20 +0000	13,4916000000	+0,0227
Thu, 11 Feb 2016 02:49:20 +0000	13,4689000000	+0,1905
Wed, 10 Feb 2016 01:26:37 +0000	13,2784000000	+0,0771
Mon, 08 Feb 2016 23:20:43 +0000	13,2013000000	-0,0514
Mon, 08 Feb 2016 16:33:37 +0000	13,2527000000	+0,1314
Mon, 08 Feb 2016 12:31:30 +0000	13,1213000000	+0,0409
Mon, 08 Feb 2016 07:51:03 +0000	13,0804000000	-0,0218
Mon, 08 Feb 2016 01:16:12 +0000	13,1022000000	+0,0691
Sun, 07 Feb 2016 17:29:21 +0000	13,0331000000	0
Sun, 07 Feb 2016 09:35:16 +0000	13,0331000000	0
Sun, 07 Feb 2016 04:51:24 +0000	13,0331000000	0
Sat, 06 Feb 2016 19:15:12 +0000	13,0331000000	-0,0693
Fri, 05 Feb 2016 09:30:38 +0000	13,1024000000	-0,0443
Thu, 04 Feb 2016 23:34:20 +0000	13,1467000000	+0,3155
Sat, 30 Jan 2016 13:31:42 +0000	12,8312000000	0
Sat, 30 Jan 2016 04:59:53 +0000	12,8312000000	-0,1119
Thu, 28 Jan 2016 18:32:37 +0000	12,9431000000	-0,0276
Thu, 28 Jan 2016 03:24:24 +0000	12,9707000000	+0,0198
Tue, 26 Jan 2016 19:16:00 +0000	12,9509000000	-0,0038
Mon, 25 Jan 2016 21:09:39 +0000	12,9547000000	+0,0345
Sat, 23 Jan 2016 20:40:44 +0000	12,9202000000	+0,0823
Wed, 20 Jan 2016 23:34:38 +0000	12,8379000000	+0,3064
Sun, 17 Jan 2016 19:08:47 +0000	12,5315000000	0
Sun, 17 Jan 2016 12:12:35 +0000	12,5315000000	+0,0607
Thu, 14 Jan 2016 02:35:47 +0000	12,4708000000	-0,0905
Wed, 13 Jan 2016 03:20:43 +0000	12,5613000000	+0,0939
Sat, 09 Jan 2016 11:16:34 +0000	12,4674000000	-0,0557
Fri, 08 Jan 2016 18:19:15 +0000	12,5231000000	-0,031
Fri, 08 Jan 2016 03:48:15 +0000	12,5541000000	+0,153
Thu, 07 Jan 2016 00:51:10 +0000	12,4011000000	-0,1635
Sat, 02 Jan 2016 12:02:04 +0000	12,5646000000	+0,0258
Mon, 28 Dec 2015 13:46:17 +0000	12,5388000000	-0,04
Sun, 27 Dec 2015 08:23:50 +0000	12,5788000000	+0,1376
Tue, 22 Dec 2015 16:29:21 +0000	12,4412000000	+0,097
Mon, 21 Dec 2015 23:28:55 +0000	12,3442000000	+0,0571
Sat, 19 Dec 2015 12:23:26 +0000	12,2871000000	0
Sat, 19 Dec 2015 01:58:50 +0000	12,2871000000	+0,1094
Fri, 18 Dec 2015 09:16:22 +0000	12,1777000000	-0,058
Thu, 17 Dec 2015 09:54:09 +0000	12,2357000000	-0,1001
Wed, 16 Dec 2015 05:06:13 +0000	12,3358000000	-0,174
Sun, 13 Dec 2015 09:30:12 +0000	12,5098000000	0
Sat, 12 Dec 2015 01:02:36 +0000	12,5098000000	+0,0181
Fri, 11 Dec 2015 11:31:27 +0000	12,4917000000	+0,2155
Wed, 09 Dec 2015 07:42:51 +0000	12,2762000000	+0,0096
Mon, 07 Dec 2015 23:04:18 +0000	12,2666000000	-0,0242
Mon, 07 Dec 2015 16:19:58 +0000	12,2908000000	+0,0656
Sat, 05 Dec 2015 13:01:36 +0000	12,2252000000	0
Sat, 05 Dec 2015 09:06:29 +0000	12,2252000000	-0,0059
Fri, 04 Dec 2015 07:37:27 +0000	12,2311000000	+0,133
Wed, 02 Dec 2015 23:51:10 +0000	12,0981000000	+0,1283
Mon, 30 Nov 2015 15:21:45 +0000	11,9698000000	+0,01
Fri, 27 Nov 2015 21:54:54 +0000	11,9598000000	-0,0119
Sun, 22 Nov 2015 17:03:17 +0000	11,9717000000	+0,0368
Tue, 17 Nov 2015 12:45:25 +0000	11,9349000000	+0,0596
Mon, 16 Nov 2015 14:56:38 +0000	11,8753000000	-0,008
Mon, 16 Nov 2015 10:55:22 +0000	11,8833000000	-0,0078
Sun, 15 Nov 2015 16:05:42 +0000	11,8911000000	0
Sun, 15 Nov 2015 12:41:16 +0000	11,8911000000	0
Sat, 14 Nov 2015 00:58:16 +0000	11,8911000000	+0,051
Sat, 07 Nov 2015 12:35:44 +0000	11,8401000000	+0,0718
Sun, 01 Nov 2015 09:31:30 +0000	11,7683000000	-0,027
Fri, 30 Oct 2015 16:32:22 +0000	11,7953000000	+0,0103
Thu, 29 Oct 2015 14:55:18 +0000	11,7850000000	-0,2196
Tue, 27 Oct 2015 07:48:49 +0000	12,0046000000	0
Mon, 26 Oct 2015 10:38:09 +0000	12,0046000000	+0,0372
Tue, 20 Oct 2015 00:33:38 +0000	11,9674000000	-0,1344
Tue, 13 Oct 2015 11:09:17 +0000	12,1018000000	+0,0426
Mon, 12 Oct 2015 06:37:25 +0000	12,0592000000	+0,0133
Mon, 12 Oct 2015 02:31:40 +0000	12,0459000000	+0,0127
Sun, 11 Oct 2015 22:17:32 +0000	12,0332000000	-0,0243
Fri, 09 Oct 2015 20:12:26 +0000	12,0575000000	+0,0364
Fri, 09 Oct 2015 15:56:20 +0000	12,0211000000	+0,1987
Fri, 02 Oct 2015 19:22:10 +0000	11,8224000000	-0,1243
Mon, 28 Sep 2015 16:25:02 +0000	11,9467000000	-0,0153
Mon, 28 Sep 2015 10:56:32 +0000	11,9620000000	+0,0399
Sun, 27 Sep 2015 13:09:22 +0000	11,9221000000	0
Sat, 26 Sep 2015 08:23:37 +0000	11,9221000000	+0,0519
Fri, 25 Sep 2015 07:02:10 +0000	11,8702000000	-0,0982
Thu, 24 Sep 2015 06:28:06 +0000	11,9684000000	-0,0088
Sat, 19 Sep 2015 11:20:44 +0000	11,9772000000	-0,002
Fri, 18 Sep 2015 11:06:44 +0000	11,9792000000	+0,1117
Thu, 17 Sep 2015 17:45:02 +0000	11,8675000000	-0,0719
Sat, 12 Sep 2015 15:59:31 +0000	11,9394000000	0
Sat, 12 Sep 2015 07:45:39 +0000	11,9394000000	+0,1702
Mon, 07 Sep 2015 16:20:17 +0000	11,7692000000	-0,3508
Fri, 28 Aug 2015 00:37:21 +0000	12,1200000000	-0,3125
Sat, 22 Aug 2015 04:00:15 +0000	12,4325000000	+0,2161
Wed, 19 Aug 2015 21:28:06 +0000	12,2164000000	+0,1384
Sat, 15 Aug 2015 00:41:25 +0000	12,0780000000	+0,1174
Mon, 10 Aug 2015 11:41:15 +0000	11,9606000000	+0,1961
Mon, 03 Aug 2015 05:45:48 +0000	11,7645000000	-0,0062
Sat, 01 Aug 2015 09:30:38 +0000	11,7707000000	-0,1427
Thu, 30 Jul 2015 10:40:22 +0000	11,9134000000	+0,0192
Thu, 30 Jul 2015 06:44:41 +0000	11,8942000000	+0,0143
Tue, 28 Jul 2015 03:32:56 +0000	11,8799000000	+0,2391
Thu, 16 Jul 2015 00:05:55 +0000	11,6408000000	-0,0523
Tue, 14 Jul 2015 08:28:15 +0000	11,6931000000	-0,0485
Fri, 10 Jul 2015 11:48:58 +0000	11,7416000000	-0,0567
Thu, 09 Jul 2015 02:22:39 +0000	11,7983000000	+0,0821
Wed, 08 Jul 2015 12:48:24 +0000	11,7162000000	+0,0077
Wed, 08 Jul 2015 04:41:02 +0000	11,7085000000	-0,1212
Sun, 05 Jul 2015 08:47:02 +0000	11,8297000000	-0,242
Thu, 02 Jul 2015 05:18:06 +0000	12,0717000000	-0,0897
Wed, 01 Jul 2015 04:20:08 +0000	12,1614000000	+0,2732
Sun, 28 Jun 2015 19:51:50 +0000	11,8882000000	-0,0403
Sat, 20 Jun 2015 15:05:11 +0000	11,9285000000	+0,097
Wed, 17 Jun 2015 14:49:02 +0000	11,8315000000	-0,049
Wed, 17 Jun 2015 07:44:46 +0000	11,8805000000	-0,029
Sat, 13 Jun 2015 18:36:07 +0000	11,9095000000	-0,0888
Thu, 11 Jun 2015 11:33:30 +0000	11,9983000000	+0,0148
Wed, 10 Jun 2015 05:23:34 +0000	11,9835000000	+0,0077
Tue, 09 Jun 2015 20:37:13 +0000	11,9758000000	-0,0042
Sun, 07 Jun 2015 09:01:33 +0000	11,9800000000	0
Sat, 06 Jun 2015 09:38:15 +0000	11,9800000000	+0,0131
Fri, 05 Jun 2015 03:53:41 +0000	11,9669000000	-0,0334
Thu, 04 Jun 2015 02:50:53 +0000	12,0003000000	+0,1361
Tue, 26 May 2015 14:42:01 +0000	11,8642000000	-0,0819
Mon, 25 May 2015 22:56:47 +0000	11,9461000000	+0,012
Mon, 25 May 2015 19:11:02 +0000	11,9341000000	-0,0027
Sun, 24 May 2015 09:29:04 +0000	11,9368000000	0
Sun, 24 May 2015 01:13:07 +0000	11,9368000000	0
Sat, 23 May 2015 20:39:42 +0000	11,9368000000	-0,065
Wed, 20 May 2015 07:14:12 +0000	12,0018000000	-0,0215
Mon, 18 May 2015 12:07:48 +0000	12,0233000000	-0,1721
Thu, 14 May 2015 21:36:50 +0000	12,1954000000	+0,0835
Tue, 12 May 2015 01:16:37 +0000	12,1119000000	+0,0325
Mon, 11 May 2015 15:35:11 +0000	12,0794000000	+0,0836
Sat, 09 May 2015 16:09:11 +0000	11,9958000000	-0,2044
Tue, 05 May 2015 04:37:29 +0000	12,2002000000	+0,0775
Tue, 05 May 2015 00:56:40 +0000	12,1227000000	+0,0079
Mon, 04 May 2015 21:22:53 +0000	12,1148000000	-0,0023
Fri, 01 May 2015 05:32:43 +0000	12,1171000000	-0,0873
Wed, 29 Apr 2015 04:00:56 +0000	12,2044000000	-0,0163
Tue, 28 Apr 2015 19:40:32 +0000	12,2207000000	+0,0559
Tue, 28 Apr 2015 12:13:48 +0000	12,1648000000	+0,1348
Mon, 27 Apr 2015 06:17:10 +0000	12,0300000000	+0,0006
Sat, 25 Apr 2015 16:48:18 +0000	12,0294000000	+0,0957
Tue, 21 Apr 2015 08:45:11 +0000	11,9337000000	-0,0032
Sat, 18 Apr 2015 15:51:50 +0000	11,9369000000	+0,3029
Wed, 15 Apr 2015 09:06:46 +0000	11,6340000000	+0,0159
Wed, 15 Apr 2015 01:56:03 +0000	11,6181000000	-0,0651
Sun, 12 Apr 2015 23:25:51 +0000	11,6832000000	-0,0084
Sun, 12 Apr 2015 06:42:10 +0000	11,6916000000	0
Sat, 11 Apr 2015 10:32:05 +0000	11,6916000000	+0,0682
Fri, 10 Apr 2015 03:41:00 +0000	11,6234000000	+0,1944
Wed, 08 Apr 2015 03:50:38 +0000	11,4290000000	+0,1242
Fri, 03 Apr 2015 22:44:31 +0000	11,3048000000	-0,4594
Mon, 30 Mar 2015 01:32:41 +0000	11,7642000000	-0,0467
Sun, 29 Mar 2015 09:32:42 +0000	11,8109000000	0
Fri, 27 Mar 2015 23:24:17 +0000	11,8109000000	+0,052
Tue, 24 Mar 2015 19:41:35 +0000	11,7589000000	+0,0355
Mon, 23 Mar 2015 13:00:03 +0000	11,7234000000	-0,1032
Sun, 15 Mar 2015 16:02:36 +0000	11,8266000000	-0,0505
Wed, 11 Mar 2015 09:21:33 +0000	11,8771000000	-0,0837
Sun, 08 Mar 2015 02:25:38 +0000	11,9608000000	+0,1934
Wed, 04 Mar 2015 20:16:26 +0000	11,7674000000	+0,1226
Mon, 02 Mar 2015 12:51:20 +0000	11,6448000000	-0,0299
Sat, 28 Feb 2015 06:38:04 +0000	11,6747000000	-0,0708
Thu, 26 Feb 2015 03:42:19 +0000	11,7455000000	+0,0437
Thu, 19 Feb 2015 20:56:56 +0000	11,7018000000	+0,0776
Wed, 18 Feb 2015 20:22:34 +0000	11,6242000000	+0,0242
Tue, 17 Feb 2015 02:00:20 +0000	11,6000000000	+0,028
Fri, 13 Feb 2015 19:46:10 +0000	11,5720000000	+0,0308
Thu, 12 Feb 2015 20:18:41 +0000	11,5412000000	-0,0242
Thu, 12 Feb 2015 12:47:03 +0000	11,5654000000	+0,0113
Thu, 12 Feb 2015 03:44:46 +0000	11,5541000000	-0,1129
Wed, 11 Feb 2015 18:32:11 +0000	11,6670000000	+0,0465
Wed, 11 Feb 2015 04:45:39 +0000	11,6205000000	+0,0917
Mon, 09 Feb 2015 07:28:52 +0000	11,5288000000	-0,0422
Sat, 07 Feb 2015 11:14:45 +0000	11,5710000000	-0,0597
Sat, 31 Jan 2015 10:38:57 +0000	11,6307000000	+0,1266
Fri, 30 Jan 2015 07:17:16 +0000	11,5041000000	-0,1371
Fri, 23 Jan 2015 14:01:16 +0000	11,6412000000	-0,2939
Fri, 09 Jan 2015 02:42:49 +0000	11,9351000000	-0,0963
Thu, 01 Jan 2015 04:49:54 +0000	12,0314000000	-0,0185
Wed, 31 Dec 2014 20:15:00 +0000	12,0499000000	-0,0782
Wed, 10 Dec 2014 23:48:02 +0000	12,1281000000	+0,1479
Wed, 10 Dec 2014 09:26:42 +0000	11,9802000000	+0,0877
Tue, 09 Dec 2014 01:14:52 +0000	11,8925000000	-0,0546
Sun, 07 Dec 2014 09:22:49 +0000	11,9471000000	+0,0774
Wed, 03 Dec 2014 15:40:05 +0000	11,8697000000	+0,0189
Wed, 03 Dec 2014 00:54:37 +0000	11,8508000000	+0,0364
Mon, 01 Dec 2014 12:35:46 +0000	11,8144000000	+0,1789
Tue, 25 Nov 2014 14:17:29 +0000	11,6355000000	-0,1721
Sat, 22 Nov 2014 01:32:16 +0000	11,8076000000	+0,1068
Thu, 20 Nov 2014 07:23:11 +0000	11,7008000000	-0,1391
Sat, 15 Nov 2014 11:25:40 +0000	11,8399000000	0
Sat, 15 Nov 2014 01:46:37 +0000	11,8399000000	-0,0067
Wed, 12 Nov 2014 11:49:04 +0000	11,8466000000	+0,1603
Sat, 08 Nov 2014 23:54:20 +0000	11,6863000000	+0,0022
Fri, 07 Nov 2014 18:16:08 +0000	11,6841000000	-0,0012
Thu, 06 Nov 2014 08:39:01 +0000	11,6853000000	-0,1379
Wed, 05 Nov 2014 07:30:45 +0000	11,8232000000	-0,0365
Fri, 31 Oct 2014 22:43:47 +0000	11,8597000000	-0,0645
Sat, 25 Oct 2014 03:26:40 +0000	11,9242000000	+0,0142
Wed, 22 Oct 2014 13:55:23 +0000	11,9100000000	+0,0484
Mon, 20 Oct 2014 06:07:55 +0000	11,8616000000	+0,125
Wed, 15 Oct 2014 05:40:41 +0000	11,7366000000	-0,1042
Tue, 07 Oct 2014 17:26:15 +0000	11,8408000000	+0,0366
Thu, 02 Oct 2014 06:37:41 +0000	11,8042000000	+0,0313
Sun, 28 Sep 2014 22:10:11 +0000	11,7729000000	-0,0182
Sat, 27 Sep 2014 21:15:42 +0000	11,7911000000	+0,0006
Fri, 26 Sep 2014 22:06:50 +0000	11,7905000000	-0,0142
Mon, 22 Sep 2014 02:23:37 +0000	11,8047000000	+0,0098
Sun, 21 Sep 2014 08:41:01 +0000	11,7949000000	0
Sun, 21 Sep 2014 05:03:48 +0000	11,7949000000	-0,003
Fri, 19 Sep 2014 20:40:56 +0000	11,7979000000	-0,152
Wed, 17 Sep 2014 12:18:00 +0000	11,9499000000	+0,0215
Tue, 16 Sep 2014 04:43:05 +0000	11,9284000000	-0,0137
Mon, 15 Sep 2014 08:05:49 +0000	11,9421000000	-0,0389
Sat, 13 Sep 2014 02:46:54 +0000	11,9810000000	-0,0012
Fri, 12 Sep 2014 21:12:51 +0000	11,9822000000	-0,2424
Sat, 06 Sep 2014 02:24:05 +0000	12,2246000000	-0,0231
Thu, 04 Sep 2014 00:21:10 +0000	12,2477000000	+0,0792
Wed, 03 Sep 2014 00:39:20 +0000	12,1685000000	-0,098
Thu, 28 Aug 2014 10:21:03 +0000	12,2665000000	+0,0285
Sun, 24 Aug 2014 09:49:25 +0000	12,2380000000	+0,0513
Sat, 16 Aug 2014 19:58:46 +0000	12,1867000000	-0,0056
Wed, 13 Aug 2014 02:05:36 +0000	12,1923000000	-0,0007
Tue, 12 Aug 2014 00:55:32 +0000	12,1930000000	-0,0787
Thu, 07 Aug 2014 10:41:32 +0000	12,2717000000	-0,1079
Wed, 06 Aug 2014 03:41:09 +0000	12,3796000000	+0,1001
Sun, 03 Aug 2014 11:20:54 +0000	12,2795000000	+0,0774
Thu, 24 Jul 2014 17:29:06 +0000	12,2021000000	+0,0139
Mon, 14 Jul 2014 15:55:01 +0000	12,1882000000	+0,0066
Thu, 03 Jul 2014 11:58:51 +0000	12,1816000000	-0,0715
Thu, 26 Jun 2014 20:53:32 +0000	12,2531000000	+0,0334
Thu, 19 Jun 2014 16:07:28 +0000	12,2197000000	+0,0198
Tue, 17 Jun 2014 09:24:15 +0000	12,1999000000	-0,0233
Thu, 12 Jun 2014 11:31:42 +0000	12,2232000000	+0,1558
Sun, 08 Jun 2014 11:18:33 +0000	12,0674000000	+0,0767
Thu, 05 Jun 2014 08:55:21 +0000	11,9907000000	+0,0602
Tue, 27 May 2014 11:05:21 +0000	11,9305000000	+0,0553
Mon, 26 May 2014 02:17:02 +0000	11,8752000000	-0,0011
Sun, 25 May 2014 06:07:55 +0000	11,8763000000	0
Sat, 24 May 2014 06:13:36 +0000	11,8763000000	-0,002
Fri, 23 May 2014 17:45:02 +0000	11,8783000000	-0,1202
Tue, 20 May 2014 03:35:51 +0000	11,9985000000	-0,0777
Sun, 18 May 2014 01:34:48 +0000	12,0762000000	-0,0047
Tue, 13 May 2014 23:26:46 +0000	12,0809000000	-0,0352
Fri, 09 May 2014 22:16:01 +0000	12,1161000000	-0,0067
Fri, 09 May 2014 06:22:50 +0000	12,1228000000	-0,1134
Thu, 17 Apr 2014 00:18:53 +0000	12,2362000000	-0,0563
Mon, 14 Apr 2014 10:24:31 +0000	12,2925000000	+0,0428
Mon, 14 Apr 2014 00:42:15 +0000	12,2497000000	+0,1721
Tue, 08 Apr 2014 04:39:47 +0000	12,0776000000	+0,0028
Mon, 31 Mar 2014 09:52:55 +0000	12,0748000000	-0,0421
Wed, 26 Mar 2014 21:18:27 +0000	12,1169000000	+0,1198
Sat, 22 Mar 2014 22:00:32 +0000	11,9971000000	0
Sat, 22 Mar 2014 06:06:49 +0000	11,9971000000	-0,0288
Tue, 18 Mar 2014 16:32:18 +0000	12,0259000000	+0,0571
Tue, 18 Mar 2014 07:14:56 +0000	11,9688000000	-0,0081
Mon, 17 Mar 2014 07:58:57 +0000	11,9769000000	+0,0934
Tue, 04 Mar 2014 12:10:49 +0000	11,8835000000	+0,0338
Sun, 02 Mar 2014 21:45:19 +0000	11,8497000000	-0,1313
Wed, 19 Feb 2014 15:29:31 +0000	11,9810000000	+0,0965
Fri, 07 Feb 2014 12:20:08 +0000	11,8845000000	-0,0179
Thu, 06 Feb 2014 04:28:11 +0000	11,9024000000	+0,2082
Mon, 03 Feb 2014 03:17:49 +0000	11,6942000000	-0,072
Mon, 27 Jan 2014 11:03:50 +0000	11,7662000000	+0,0706
Sun, 26 Jan 2014 09:11:57 +0000	11,6956000000	-0,0123
Thu, 23 Jan 2014 06:03:54 +0000	11,7079000000	+0,0945
Sat, 18 Jan 2014 03:30:59 +0000	11,6134000000	-0,0055
Thu, 02 Jan 2014 00:25:11 +0000	11,6189000000	-0,0286
Wed, 01 Jan 2014 07:17:08 +0000	11,6475000000	+0,0416
Fri, 27 Dec 2013 03:52:10 +0000	11,6059000000	+0,007
Mon, 23 Dec 2013 23:12:51 +0000	11,5989000000	+0,0574
Tue, 17 Dec 2013 12:54:23 +0000	11,5415000000	-0,0296
Fri, 13 Dec 2013 19:36:00 +0000	11,5711000000	-0,2091
Tue, 10 Dec 2013 20:49:41 +0000	11,7802000000	+0,0743
Mon, 09 Dec 2013 18:46:48 +0000	11,7059000000	-0,1326
Fri, 06 Dec 2013 13:49:30 +0000	11,8385000000	-0,4995692
Fri, 18 Oct 2013 14:27:51 +0000	12,3380692000	-0,0252034
Wed, 16 Oct 2013 08:15:06 +0000	12,3632726000	+0,045073
Mon, 14 Oct 2013 21:15:14 +0000	12,3181996000	+0,0032234
Mon, 14 Oct 2013 11:36:58 +0000	12,3149762000	+0,0110425
Sun, 13 Oct 2013 14:01:18 +0000	12,3039337000	0
Sun, 13 Oct 2013 03:55:11 +0000	12,3039337000	-0,0909301
Mon, 07 Oct 2013 20:39:03 +0000	12,3948638000	0
Mon, 07 Oct 2013 17:14:05 +0000	12,3948638000	+0,054661
Sun, 06 Oct 2013 10:00:31 +0000	12,3402028000	+0,1765482
Fri, 27 Sep 2013 09:33:59 +0000	12,1636546000	+0,1861133
Tue, 03 Sep 2013 07:58:36 +0000	11,9775413000	+0,2279902
Sun, 25 Aug 2013 20:11:32 +0000	11,7495511000	+0,1741894
Tue, 30 Jul 2013 10:30:12 +0000	11,5753617000	-0,1449109
Tue, 30 Jul 2013 03:35:30 +0000	11,7202726000	+0,1721544
Sat, 20 Jul 2013 05:09:11 +0000	11,5481182000	-0,3186183
Sat, 06 Jul 2013 04:04:24 +0000	11,8667365000	-0,4185337
Sat, 22 Jun 2013 09:07:04 +0000	12,2852702000	+0,0207581
Thu, 20 Jun 2013 06:40:43 +0000	12,2645121000	+0,0599328
Sun, 16 Jun 2013 02:25:50 +0000	12,2045793000	+0,0978444
Sat, 25 May 2013 22:28:30 +0000	12,1067349000	+0,0693328
Wed, 22 May 2013 09:57:17 +0000	12,0374021000	+0,0098855
Sat, 18 May 2013 08:24:16 +0000	12,0275166000	-0,0186961
Wed, 15 May 2013 11:02:48 +0000	12,0462127000	-0,0818975
Wed, 15 May 2013 01:19:53 +0000	12,1281102000	-0,3115849
Sun, 05 May 2013 19:34:50 +0000	12,4396951000	-0,0508902
Thu, 02 May 2013 04:39:33 +0000	12,4905853000	-0,1391831
Sun, 21 Apr 2013 23:15:11 +0000	12,6297684000	-0,0628356
Fri, 12 Apr 2013 06:34:22 +0000	12,6926040000	-0,0722227
Thu, 11 Apr 2013 18:26:54 +0000	12,7648267000	+0,0264767
Wed, 10 Apr 2013 00:22:41 +0000	12,7383500000	+0,0210448
Tue, 09 Apr 2013 09:33:04 +0000	12,7173052000	-0,2147509
Thu, 04 Apr 2013 09:23:44 +0000	12,9320561000	+0,1093017
Sun, 31 Mar 2013 18:38:34 +0000	12,8227544000	-0,1466942
Fri, 22 Mar 2013 23:47:37 +0000	12,9694486000	+0,0084187
Fri, 22 Mar 2013 08:41:26 +0000	12,9610299000	+0,0196486
Sun, 17 Mar 2013 19:02:26 +0000	12,9413813000	+0,0658128
Thu, 14 Mar 2013 14:02:53 +0000	12,8755685000	-0,014948
Mon, 11 Mar 2013 09:29:58 +0000	12,8905165000	-0,0348683
Mon, 11 Mar 2013 01:25:52 +0000	12,9253848000	-0,1834255
Fri, 01 Mar 2013 01:14:37 +0000	13,1088103000	+0,0226932
Thu, 21 Feb 2013 22:09:16 +0000	13,0861171000	-0,0467461
Sun, 17 Feb 2013 03:55:08 +0000	13,1328632000	-0,0330299
Thu, 14 Feb 2013 18:07:25 +0000	13,1658931000	+0,0521579
Wed, 13 Feb 2013 16:27:56 +0000	13,1137352000	+0,0309015
Tue, 12 Feb 2013 16:22:45 +0000	13,0828337000	-0,0394769
Tue, 12 Feb 2013 00:24:35 +0000	13,1223106000	-0,0070485
Mon, 11 Feb 2013 07:47:42 +0000	13,1293591000	+0,0596353
Thu, 07 Feb 2013 02:19:15 +0000	13,0697238000	-0,0231834
Wed, 06 Feb 2013 06:12:37 +0000	13,0929072000	-0,1629927
Mon, 04 Feb 2013 00:08:13 +0000	13,2558999000	-0,0186397
Mon, 28 Jan 2013 18:55:07 +0000	13,2745396000	+0,0804818
Fri, 25 Jan 2013 22:29:17 +0000	13,1940578000	-0,123563
Sat, 19 Jan 2013 05:19:42 +0000	13,3176208000	-0,0227167
Wed, 16 Jan 2013 18:34:54 +0000	13,3403375000	+0,0059961
Sat, 12 Jan 2013 01:09:34 +0000	13,3343414000	-0,0897381
Tue, 01 Jan 2013 11:21:21 +0000	13,4240795000	-0,0056431
Wed, 26 Dec 2012 10:58:26 +0000	13,4297226000	-0,0171168
Tue, 25 Dec 2012 04:40:52 +0000	13,4468394000	-0,0249584
Sun, 23 Dec 2012 11:24:06 +0000	13,4717978000	+0,0372515
Fri, 21 Dec 2012 17:23:00 +0000	13,4345463000	-0,1264217
Mon, 10 Dec 2012 18:31:48 +0000	13,5609680000	-0,139277
Thu, 15 Nov 2012 20:09:21 +0000	13,7002450000	-0,069694
Thu, 15 Nov 2012 01:44:01 +0000	13,7699390000	+0,2566368
Fri, 02 Nov 2012 20:37:43 +0000	13,5133022000	+0,0338537
Sun, 28 Oct 2012 21:21:40 +0000	13,4794485000	+0,0592892
Thu, 20 Sep 2012 23:12:06 +0000	13,4201593000	-0,5450177
Fri, 03 Aug 2012 09:55:45 +0000	13,9651770000	-0,0271037
Wed, 01 Aug 2012 07:39:23 +0000	13,9922807000	+0,3123313
Fri, 29 Jun 2012 14:53:53 +0000	13,6799494000	-0,0498687
Thu, 28 Jun 2012 13:43:03 +0000	13,7298181000	-0,3007267
Mon, 18 Jun 2012 17:46:46 +0000	14,0305448000	+0,3293399
Sat, 26 May 2012 10:21:41 +0000	13,7012049000	+0,0893865
Thu, 24 May 2012 14:05:45 +0000	13,6118184000	+0,0333771
Sat, 12 May 2012 16:26:45 +0000	13,5784413000	+0,0028049
Wed, 25 Apr 2012 23:58:13 +0000	13,5756364000	-0,0874641
Sun, 15 Apr 2012 10:21:17 +0000	13,6631005000	+0,3951492
Mon, 02 Apr 2012 09:50:26 +0000	13,2679513000	-0,410792
Tue, 07 Feb 2012 15:34:33 +0000	13,6787433000	-0,0254629
Sun, 05 Feb 2012 04:47:24 +0000	13,7042062000	-0,0265527
Thu, 02 Feb 2012 19:47:51 +0000	13,7307589000	+0,0232844
Thu, 15 Dec 2011 22:38:16 +0000	13,7074745000	-0,2037804
Thu, 08 Dec 2011 01:31:40 +0000	13,9112549000	+0,148404
Tue, 15 Nov 2011 18:55:52 +0000	13,7628509000	-0,1123445
Fri, 04 Nov 2011 18:40:55 +0000	13,8751954000	+0,1276712
Sun, 23 Oct 2011 15:07:06 +0000	13,7475242000	+0,5952188
Sun, 09 Oct 2011 18:42:22 +0000	13,1523054000	-0,2869317
Mon, 19 Sep 2011 06:39:59 +0000	13,4392371000	+0,0949464
Fri, 16 Sep 2011 23:44:07 +0000	13,3442907000	0
Fri, 16 Sep 2011 19:55:59 +0000	13,3442907000	+13,3442907
Sun, 04 Sep 2011 02:33:25 +0000	0,0000000000	-13,0303972
Wed, 24 Aug 2011 15:51:57 +0000	13,0303972000	+0,1189612
Tue, 23 Aug 2011 22:43:43 +0000	12,9114360000	+0,0469273
Wed, 17 Aug 2011 22:42:13 +0000	12,8645087000	+0,0388402
Wed, 17 Aug 2011 01:34:50 +0000	12,8256685000	+0,0970549
Sat, 13 Aug 2011 09:22:20 +0000	12,7286136000	0
Sat, 13 Aug 2011 01:38:36 +0000	12,7286136000	0

Обратите внимание, что информация об обменного курса AUD в MXN обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 21:33:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Мексиканское песо

Примечание: График курса обмена валют Австралийский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Мексиканское песо в течение 2451 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.