Обмен валюты

AUD/MXN


Обменный курс на сегодня для AUD/MXN является 15.2351 AUD за MXN, это означает, что с 100 Австралийские доллары можете купить 1523.51 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MXN.
  


AUD в MXN обменного курса

Дата Обменный курс Вариация
increased 15,2351000000 +0,0544
decreased 15,1807000000 -0,1895
decreased 15,3702000000 -0,0297
not_changed 15,3999000000 0
increased 15,3999000000 +0,0541
decreased 15,3458000000 -0,1287
increased 15,4745000000 +0,878
decreased 14,5965000000 -0,1819
increased 14,7784000000 +0,6263
increased 14,1521000000 +0,0705
decreased 14,0816000000 -0,11
decreased 14,1916000000 -0,2128
decreased 14,4044000000 -0,0838
increased 14,4882000000 +0,1604
increased 14,3278000000 +0,0043
decreased 14,3235000000 -0,3299
not_changed 14,6534000000 0
decreased 14,6534000000 -0,0179
decreased 14,6713000000 -0,1865
increased 14,8578000000 +0,0319
decreased 14,8259000000 -0,0973
decreased 14,9232000000 -0,2563
increased 15,1795000000 +0,1085
increased 15,0710000000 +0,4001
increased 14,6709000000 +0,0095
increased 14,6614000000 +0,1289
increased 14,5325000000 +0,2681
decreased 14,2644000000 -0,0777
increased 14,3421000000 +0,2562
decreased 14,0859000000 -0,0071
increased 14,0930000000 +0,1436
decreased 13,9494000000 -0,0768
increased 14,0262000000 +0,1864
decreased 13,8398000000 -0,0491
decreased 13,8889000000 -0,1132
decreased 14,0021000000 -0,1986
decreased 14,2007000000 -0,1341
increased 14,3348000000 +0,4242
decreased 13,9106000000 -0,0374
decreased 13,9480000000 -0,0677
decreased 14,0157000000 -0,098
not_changed 14,1137000000 0
not_changed 14,1137000000 0
increased 14,1137000000 +0,1507
decreased 13,9630000000 -0,0188
decreased 13,9818000000 -0,0514
increased 14,0332000000 +0,1882
decreased 13,8450000000 -0,0511
decreased 13,8961000000 -0,0263
decreased 13,9224000000 -0,0091
increased 13,9315000000 +0,022
increased 13,9095000000 +0,2095
not_changed 13,7000000000 0
decreased 13,7000000000 -0,0044
increased 13,7044000000 +0,4426
decreased 13,2618000000 -0,0434
increased 13,3052000000 +0,0443
increased 13,2609000000 +0,0161
decreased 13,2448000000 -0,0918
increased 13,3366000000 +0,0313
increased 13,3053000000 +0,1425
decreased 13,1628000000 -0,0722
increased 13,2350000000 +0,1597
increased 13,0753000000 +0,0081
decreased 13,0672000000 -0,067
decreased 13,1342000000 -0,1208
decreased 13,2550000000 -0,2067
decreased 13,4617000000 -0,0128
decreased 13,4745000000 -0,0346
decreased 13,5091000000 -0,0542
increased 13,5633000000 +0,1946
decreased 13,3687000000 -0,0643
increased 13,4330000000 +0,0109
decreased 13,4221000000 -0,0236
increased 13,4457000000 +0,0167
decreased 13,4290000000 -0,0314
increased 13,4604000000 +0,22
decreased 13,2404000000 -0,0714
decreased 13,3118000000 -0,0033
increased 13,3151000000 +0,139
decreased 13,1761000000 -0,0459
decreased 13,2220000000 -0,0078
increased 13,2298000000 +0,0262
decreased 13,2036000000 -0,0407
decreased 13,2443000000 -0,0079
increased 13,2522000000 +0,0553
decreased 13,1969000000 -0,033
not_changed 13,2299000000 0
decreased 13,2299000000 -0,0915
decreased 13,3214000000 -0,0077
increased 13,3291000000 +0,0912
increased 13,2379000000 +0,0294
increased 13,2085000000 +0,2106
increased 12,9979000000 +0,0829
decreased 12,9150000000 -0,034
decreased 12,9490000000 -0,0645
decreased 13,0135000000 -0,0141
decreased 13,0276000000 -0,0907
increased 13,1183000000 +0,0116
increased 13,1067000000 +0,0909
decreased 13,0158000000 -0,0087
decreased 13,0245000000 -0,3479
decreased 13,3724000000 -0,0528
decreased 13,4252000000 -0,0906
increased 13,5158000000 +0,0793
not_changed 13,4365000000 0
decreased 13,4365000000 -0,0551
increased 13,4916000000 +0,0227
increased 13,4689000000 +0,1905
increased 13,2784000000 +0,0771
decreased 13,2013000000 -0,0514
increased 13,2527000000 +0,1314
increased 13,1213000000 +0,0409
decreased 13,0804000000 -0,0218
increased 13,1022000000 +0,0691
not_changed 13,0331000000 0
not_changed 13,0331000000 0
not_changed 13,0331000000 0
decreased 13,0331000000 -0,0693
decreased 13,1024000000 -0,0443
increased 13,1467000000 +0,3155
not_changed 12,8312000000 0
decreased 12,8312000000 -0,1119
decreased 12,9431000000 -0,0276
increased 12,9707000000 +0,0198
decreased 12,9509000000 -0,0038
increased 12,9547000000 +0,0345
increased 12,9202000000 +0,0823
increased 12,8379000000 +0,3064
not_changed 12,5315000000 0
increased 12,5315000000 +0,0607
decreased 12,4708000000 -0,0905
increased 12,5613000000 +0,0939
decreased 12,4674000000 -0,0557
decreased 12,5231000000 -0,031
increased 12,5541000000 +0,153
decreased 12,4011000000 -0,1635
increased 12,5646000000 +0,0258
decreased 12,5388000000 -0,04
increased 12,5788000000 +0,1376
increased 12,4412000000 +0,097
increased 12,3442000000 +0,0571
not_changed 12,2871000000 0
increased 12,2871000000 +0,1094
decreased 12,1777000000 -0,058
decreased 12,2357000000 -0,1001
decreased 12,3358000000 -0,174
not_changed 12,5098000000 0
increased 12,5098000000 +0,0181
increased 12,4917000000 +0,2155
increased 12,2762000000 +0,0096
decreased 12,2666000000 -0,0242
increased 12,2908000000 +0,0656
not_changed 12,2252000000 0
decreased 12,2252000000 -0,0059
increased 12,2311000000 +0,133
increased 12,0981000000 +0,1283
increased 11,9698000000 +0,01
decreased 11,9598000000 -0,0119
increased 11,9717000000 +0,0368
increased 11,9349000000 +0,0596
decreased 11,8753000000 -0,008
decreased 11,8833000000 -0,0078
not_changed 11,8911000000 0
not_changed 11,8911000000 0
increased 11,8911000000 +0,051
increased 11,8401000000 +0,0718
decreased 11,7683000000 -0,027
increased 11,7953000000 +0,0103
decreased 11,7850000000 -0,2196
not_changed 12,0046000000 0
increased 12,0046000000 +0,0372
decreased 11,9674000000 -0,1344
increased 12,1018000000 +0,0426
increased 12,0592000000 +0,0133
increased 12,0459000000 +0,0127
decreased 12,0332000000 -0,0243
increased 12,0575000000 +0,0364
increased 12,0211000000 +0,1987
decreased 11,8224000000 -0,1243
decreased 11,9467000000 -0,0153
increased 11,9620000000 +0,0399
not_changed 11,9221000000 0
increased 11,9221000000 +0,0519
decreased 11,8702000000 -0,0982
decreased 11,9684000000 -0,0088
decreased 11,9772000000 -0,002
increased 11,9792000000 +0,1117
decreased 11,8675000000 -0,0719
not_changed 11,9394000000 0
increased 11,9394000000 +0,1702
decreased 11,7692000000 -0,3508
decreased 12,1200000000 -0,3125
increased 12,4325000000 +0,2161
increased 12,2164000000 +0,1384
increased 12,0780000000 +0,1174
increased 11,9606000000 +0,1961
decreased 11,7645000000 -0,0062
decreased 11,7707000000 -0,1427
increased 11,9134000000 +0,0192
increased 11,8942000000 +0,0143
increased 11,8799000000 +0,2391
decreased 11,6408000000 -0,0523
decreased 11,6931000000 -0,0485
decreased 11,7416000000 -0,0567
increased 11,7983000000 +0,0821
increased 11,7162000000 +0,0077
decreased 11,7085000000 -0,1212
decreased 11,8297000000 -0,242
decreased 12,0717000000 -0,0897
increased 12,1614000000 +0,2732
decreased 11,8882000000 -0,0403
increased 11,9285000000 +0,097
decreased 11,8315000000 -0,049
decreased 11,8805000000 -0,029
decreased 11,9095000000 -0,0888
increased 11,9983000000 +0,0148
increased 11,9835000000 +0,0077
decreased 11,9758000000 -0,0042
not_changed 11,9800000000 0
increased 11,9800000000 +0,0131
decreased 11,9669000000 -0,0334
increased 12,0003000000 +0,1361
decreased 11,8642000000 -0,0819
increased 11,9461000000 +0,012
decreased 11,9341000000 -0,0027
not_changed 11,9368000000 0
not_changed 11,9368000000 0
decreased 11,9368000000 -0,065
decreased 12,0018000000 -0,0215
decreased 12,0233000000 -0,1721
increased 12,1954000000 +0,0835
increased 12,1119000000 +0,0325
increased 12,0794000000 +0,0836
decreased 11,9958000000 -0,2044
increased 12,2002000000 +0,0775
increased 12,1227000000 +0,0079
decreased 12,1148000000 -0,0023
decreased 12,1171000000 -0,0873
decreased 12,2044000000 -0,0163
increased 12,2207000000 +0,0559
increased 12,1648000000 +0,1348
increased 12,0300000000 +0,0006
increased 12,0294000000 +0,0957
decreased 11,9337000000 -0,0032
increased 11,9369000000 +0,3029
increased 11,6340000000 +0,0159
decreased 11,6181000000 -0,0651
decreased 11,6832000000 -0,0084
not_changed 11,6916000000 0
increased 11,6916000000 +0,0682
increased 11,6234000000 +0,1944
increased 11,4290000000 +0,1242
decreased 11,3048000000 -0,4594
decreased 11,7642000000 -0,0467
not_changed 11,8109000000 0
increased 11,8109000000 +0,052
increased 11,7589000000 +0,0355
decreased 11,7234000000 -0,1032
decreased 11,8266000000 -0,0505
decreased 11,8771000000 -0,0837
increased 11,9608000000 +0,1934
increased 11,7674000000 +0,1226
decreased 11,6448000000 -0,0299
decreased 11,6747000000 -0,0708
increased 11,7455000000 +0,0437
increased 11,7018000000 +0,0776
increased 11,6242000000 +0,0242
increased 11,6000000000 +0,028
increased 11,5720000000 +0,0308
decreased 11,5412000000 -0,0242
increased 11,5654000000 +0,0113
decreased 11,5541000000 -0,1129
increased 11,6670000000 +0,0465
increased 11,6205000000 +0,0917
decreased 11,5288000000 -0,0422
decreased 11,5710000000 -0,0597
increased 11,6307000000 +0,1266
decreased 11,5041000000 -0,1371
decreased 11,6412000000 -0,2939
decreased 11,9351000000 -0,0963
decreased 12,0314000000 -0,0185
decreased 12,0499000000 -0,0782
increased 12,1281000000 +0,1479
increased 11,9802000000 +0,0877
decreased 11,8925000000 -0,0546
increased 11,9471000000 +0,0774
increased 11,8697000000 +0,0189
increased 11,8508000000 +0,0364
increased 11,8144000000 +0,1789
decreased 11,6355000000 -0,1721
increased 11,8076000000 +0,1068
decreased 11,7008000000 -0,1391
not_changed 11,8399000000 0
decreased 11,8399000000 -0,0067
increased 11,8466000000 +0,1603
increased 11,6863000000 +0,0022
decreased 11,6841000000 -0,0012
decreased 11,6853000000 -0,1379
decreased 11,8232000000 -0,0365
decreased 11,8597000000 -0,0645
increased 11,9242000000 +0,0142
increased 11,9100000000 +0,0484
increased 11,8616000000 +0,125
decreased 11,7366000000 -0,1042
increased 11,8408000000 +0,0366
increased 11,8042000000 +0,0313
decreased 11,7729000000 -0,0182
increased 11,7911000000 +0,0006
decreased 11,7905000000 -0,0142
increased 11,8047000000 +0,0098
not_changed 11,7949000000 0
decreased 11,7949000000 -0,003
decreased 11,7979000000 -0,152
increased 11,9499000000 +0,0215
decreased 11,9284000000 -0,0137
decreased 11,9421000000 -0,0389
decreased 11,9810000000 -0,0012
decreased 11,9822000000 -0,2424
decreased 12,2246000000 -0,0231
increased 12,2477000000 +0,0792
decreased 12,1685000000 -0,098
increased 12,2665000000 +0,0285
increased 12,2380000000 +0,0513
decreased 12,1867000000 -0,0056
decreased 12,1923000000 -0,0007
decreased 12,1930000000 -0,0787
decreased 12,2717000000 -0,1079
increased 12,3796000000 +0,1001
increased 12,2795000000 +0,0774
increased 12,2021000000 +0,0139
increased 12,1882000000 +0,0066
decreased 12,1816000000 -0,0715
increased 12,2531000000 +0,0334
increased 12,2197000000 +0,0198
decreased 12,1999000000 -0,0233
increased 12,2232000000 +0,1558
increased 12,0674000000 +0,0767
increased 11,9907000000 +0,0602
increased 11,9305000000 +0,0553
decreased 11,8752000000 -0,0011
not_changed 11,8763000000 0
decreased 11,8763000000 -0,002
decreased 11,8783000000 -0,1202
decreased 11,9985000000 -0,0777
decreased 12,0762000000 -0,0047
decreased 12,0809000000 -0,0352
decreased 12,1161000000 -0,0067
decreased 12,1228000000 -0,1134
decreased 12,2362000000 -0,0563
increased 12,2925000000 +0,0428
increased 12,2497000000 +0,1721
increased 12,0776000000 +0,0028
decreased 12,0748000000 -0,0421
increased 12,1169000000 +0,1198
not_changed 11,9971000000 0
decreased 11,9971000000 -0,0288
increased 12,0259000000 +0,0571
decreased 11,9688000000 -0,0081
increased 11,9769000000 +0,0934
increased 11,8835000000 +0,0338
decreased 11,8497000000 -0,1313
increased 11,9810000000 +0,0965
decreased 11,8845000000 -0,0179
increased 11,9024000000 +0,2082
decreased 11,6942000000 -0,072
increased 11,7662000000 +0,0706
decreased 11,6956000000 -0,0123
increased 11,7079000000 +0,0945
decreased 11,6134000000 -0,0055
decreased 11,6189000000 -0,0286
increased 11,6475000000 +0,0416
increased 11,6059000000 +0,007
increased 11,5989000000 +0,0574
decreased 11,5415000000 -0,0296
decreased 11,5711000000 -0,2091
increased 11,7802000000 +0,0743
decreased 11,7059000000 -0,1326
decreased 11,8385000000 -0,4995692
decreased 12,3380692000 -0,0252034
increased 12,3632726000 +0,045073
increased 12,3181996000 +0,0032234
increased 12,3149762000 +0,0110425
not_changed 12,3039337000 0
decreased 12,3039337000 -0,0909301
not_changed 12,3948638000 0
increased 12,3948638000 +0,054661
increased 12,3402028000 +0,1765482
increased 12,1636546000 +0,1861133
increased 11,9775413000 +0,2279902
increased 11,7495511000 +0,1741894
decreased 11,5753617000 -0,1449109
increased 11,7202726000 +0,1721544
decreased 11,5481182000 -0,3186183
decreased 11,8667365000 -0,4185337
increased 12,2852702000 +0,0207581
increased 12,2645121000 +0,0599328
increased 12,2045793000 +0,0978444
increased 12,1067349000 +0,0693328
increased 12,0374021000 +0,0098855
decreased 12,0275166000 -0,0186961
decreased 12,0462127000 -0,0818975
decreased 12,1281102000 -0,3115849
decreased 12,4396951000 -0,0508902
decreased 12,4905853000 -0,1391831
decreased 12,6297684000 -0,0628356
decreased 12,6926040000 -0,0722227
increased 12,7648267000 +0,0264767
increased 12,7383500000 +0,0210448
decreased 12,7173052000 -0,2147509
increased 12,9320561000 +0,1093017
decreased 12,8227544000 -0,1466942
increased 12,9694486000 +0,0084187
increased 12,9610299000 +0,0196486
increased 12,9413813000 +0,0658128
decreased 12,8755685000 -0,014948
decreased 12,8905165000 -0,0348683
decreased 12,9253848000 -0,1834255
increased 13,1088103000 +0,0226932
decreased 13,0861171000 -0,0467461
decreased 13,1328632000 -0,0330299
increased 13,1658931000 +0,0521579
increased 13,1137352000 +0,0309015
decreased 13,0828337000 -0,0394769
decreased 13,1223106000 -0,0070485
increased 13,1293591000 +0,0596353
decreased 13,0697238000 -0,0231834
decreased 13,0929072000 -0,1629927
decreased 13,2558999000 -0,0186397
increased 13,2745396000 +0,0804818
decreased 13,1940578000 -0,123563
decreased 13,3176208000 -0,0227167
increased 13,3403375000 +0,0059961
decreased 13,3343414000 -0,0897381
decreased 13,4240795000 -0,0056431
decreased 13,4297226000 -0,0171168
decreased 13,4468394000 -0,0249584
increased 13,4717978000 +0,0372515
decreased 13,4345463000 -0,1264217
decreased 13,5609680000 -0,139277
decreased 13,7002450000 -0,069694
increased 13,7699390000 +0,2566368
increased 13,5133022000 +0,0338537
increased 13,4794485000 +0,0592892
decreased 13,4201593000 -0,5450177
decreased 13,9651770000 -0,0271037
increased 13,9922807000 +0,3123313
decreased 13,6799494000 -0,0498687
decreased 13,7298181000 -0,3007267
increased 14,0305448000 +0,3293399
increased 13,7012049000 +0,0893865
increased 13,6118184000 +0,0333771
increased 13,5784413000 +0,0028049
decreased 13,5756364000 -0,0874641
increased 13,6631005000 +0,3951492
decreased 13,2679513000 -0,410792
decreased 13,6787433000 -0,0254629
decreased 13,7042062000 -0,0265527
increased 13,7307589000 +0,0232844
decreased 13,7074745000 -0,2037804
increased 13,9112549000 +0,148404
decreased 13,7628509000 -0,1123445
increased 13,8751954000 +0,1276712
increased 13,7475242000 +0,5952188
decreased 13,1523054000 -0,2869317
increased 13,4392371000 +0,0949464
not_changed 13,3442907000 0
increased 13,3442907000 +13,3442907
decreased 0,0000000000 -13,0303972
increased 13,0303972000 +0,1189612
increased 12,9114360000 +0,0469273
increased 12,8645087000 +0,0388402
increased 12,8256685000 +0,0970549
not_changed 12,7286136000 0
not_changed 12,7286136000 0
Обратите внимание, что информация об обменного курса AUD в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Мексиканское песо

Примечание: График курса обмена валют Австралийский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Мексиканское песо в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.