Обмен валюты

AUD/MYR


Обменный курс на сегодня для AUD/MYR является 3.2984 AUD за MYR, это означает, что с 100 Австралийские доллары можете купить 329.84 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MYR.
  


AUD в MYR обменного курса

Дата Обменный курс Вариация
decreased 3,2984000000 -0,0367
increased 3,3351000000 +0,0072
decreased 3,3279000000 -0,0047
increased 3,3326000000 +0,0166
increased 3,3160000000 +0,003
increased 3,3130000000 +0,0228
increased 3,2902000000 +0,0302
increased 3,2600000000 +0,004
increased 3,2560000000 +0,0201
increased 3,2359000000 +0,0113
increased 3,2246000000 +0,0194
increased 3,2052000000 +0,0159
increased 3,1893000000 +0,0121
decreased 3,1772000000 -0,0337
increased 3,2109000000 +0,0403
decreased 3,1706000000 -0,0028
increased 3,1734000000 +0,0174
increased 3,1560000000 +0,0004
decreased 3,1556000000 -0,0026
increased 3,1582000000 +0,0056
increased 3,1526000000 +0,0434
decreased 3,1092000000 -0,0012
increased 3,1104000000 +0,0215
decreased 3,0889000000 -0,0011
increased 3,0900000000 +0,0448
decreased 3,0452000000 -0,0203
increased 3,0655000000 +0,0077
decreased 3,0578000000 -0,0103
decreased 3,0681000000 -0,0169
increased 3,0850000000 +0,0108
increased 3,0742000000 +0,0138
increased 3,0604000000 +0,0522
decreased 3,0082000000 -0,0095
increased 3,0177000000 +0,0162
not_changed 3,0015000000 0
decreased 3,0015000000 -0,0415
decreased 3,0430000000 -0,0179
increased 3,0609000000 +0,0435
decreased 3,0174000000 -0,0058
increased 3,0232000000 +0,0047
increased 3,0185000000 +0,011
decreased 3,0075000000 -0,0038
increased 3,0113000000 +0,0357
increased 2,9756000000 +0,0359
decreased 2,9397000000 -0,0029
decreased 2,9426000000 -0,0069
increased 2,9495000000 +0,0051
increased 2,9444000000 +0,0057
decreased 2,9387000000 -0,0236
increased 2,9623000000 +0,016
decreased 2,9463000000 -0,0542
decreased 3,0005000000 -0,0025
increased 3,0030000000 +0,0204
increased 2,9826000000 +0,0057
decreased 2,9769000000 -0,0036
decreased 2,9805000000 -0,032
decreased 3,0125000000 -0,0007
decreased 3,0132000000 -0,0225
increased 3,0357000000 +0,0102
increased 3,0255000000 +0,0222
increased 3,0033000000 +0,0357
decreased 2,9676000000 -0,0029
increased 2,9705000000 +0,0315
decreased 2,9390000000 -0,0485
decreased 2,9875000000 -0,0356
decreased 3,0231000000 -0,0087
increased 3,0318000000 +0,0039
increased 3,0279000000 +0,0151
decreased 3,0128000000 -0,0166
decreased 3,0294000000 -0,0083
decreased 3,0377000000 -0,0507
increased 3,0884000000 +0,0068
decreased 3,0816000000 -0,002
decreased 3,0836000000 -0,0023
decreased 3,0859000000 -0,0136
increased 3,0995000000 +0,0115
decreased 3,0880000000 -0,0097
increased 3,0977000000 +0,026
decreased 3,0717000000 -0,0078
increased 3,0795000000 +0,0043
increased 3,0752000000 +0,0537
decreased 3,0215000000 -0,015
increased 3,0365000000 +0,0199
increased 3,0166000000 +0,0125
increased 3,0041000000 +0,0269
decreased 2,9772000000 -0,0336
increased 3,0108000000 +0,002
increased 3,0088000000 +0,0117
increased 2,9971000000 +0,043
increased 2,9541000000 +0,0052
increased 2,9489000000 +0,0014
decreased 2,9475000000 -0,0093
increased 2,9568000000 +0,0252
decreased 2,9316000000 -0,0074
decreased 2,9390000000 -0,0126
decreased 2,9516000000 -0,0263
increased 2,9779000000 +0,0004
decreased 2,9775000000 -0,0138
decreased 2,9913000000 -0,0282
increased 3,0195000000 +0,0116
decreased 3,0079000000 -0,036
increased 3,0439000000 +0,0085
not_changed 3,0354000000 0
decreased 3,0354000000 -0,0246
decreased 3,0600000000 -0,0149
not_changed 3,0749000000 0
not_changed 3,0749000000 0
decreased 3,0749000000 -0,0168
decreased 3,0917000000 -0,0508
increased 3,1425000000 +0,0029
increased 3,1396000000 +0,0114
increased 3,1282000000 +0,0023
decreased 3,1259000000 -0,0043
increased 3,1302000000 +0,0156
increased 3,1146000000 +0,0342
increased 3,0804000000 +0,0041
not_changed 3,0763000000 0
not_changed 3,0763000000 0
increased 3,0763000000 +0,0037
increased 3,0726000000 +0,0052
decreased 3,0674000000 -0,0313
decreased 3,0987000000 -0,0028
decreased 3,1015000000 -0,0354
increased 3,1369000000 +0,0232
decreased 3,1137000000 -0,0042
increased 3,1179000000 +0,0054
not_changed 3,1125000000 0
increased 3,1125000000 +0,0351
increased 3,0774000000 +0,0017
decreased 3,0757000000 -0,0201
increased 3,0958000000 +0,0272
decreased 3,0686000000 -0,0065
not_changed 3,0751000000 0
decreased 3,0751000000 -0,0139
increased 3,0890000000 +0,0134
increased 3,0756000000 +0,0064
increased 3,0692000000 +0,0107
decreased 3,0585000000 -0,0362
not_changed 3,0947000000 0
not_changed 3,0947000000 0
decreased 3,0947000000 -0,0035
increased 3,0982000000 +0,01
decreased 3,0882000000 -0,0167
decreased 3,1049000000 -0,0011
decreased 3,1060000000 -0,0054
decreased 3,1114000000 -0,0047
decreased 3,1161000000 -0,0175
increased 3,1336000000 +0,0887
decreased 3,0449000000 -0,0254
decreased 3,0703000000 -0,004
increased 3,0743000000 +0,0318
decreased 3,0425000000 -0,0455
increased 3,0880000000 +0,0491
increased 3,0389000000 +0,0116
decreased 3,0273000000 -0,0036
not_changed 3,0309000000 0
not_changed 3,0309000000 0
decreased 3,0309000000 -0,0447
decreased 3,0756000000 -0,0341
decreased 3,1097000000 -0,001
increased 3,1107000000 +0,0118
increased 3,0989000000 +0,0079
decreased 3,0910000000 -0,001
increased 3,0920000000 +0,0208
increased 3,0712000000 +0,0093
increased 3,0619000000 +0,0122
increased 3,0497000000 +0,0104
increased 3,0393000000 +0,0114
decreased 3,0279000000 -0,0334
increased 3,0613000000 +0,0072
increased 3,0541000000 +0,0979
decreased 2,9562000000 -0,0704
decreased 3,0266000000 -0,0245
increased 3,0511000000 +0,0056
decreased 3,0455000000 -0,0135
increased 3,0590000000 +0,2659
increased 2,7931000000 +0,0005
increased 2,7926000000 +0,0107
increased 2,7819000000 +0,0031
decreased 2,7788000000 -0,0272
decreased 2,8060000000 -0,02
decreased 2,8260000000 -0,0244
decreased 2,8504000000 -0,0314
decreased 2,8818000000 -0,0244
not_changed 2,9062000000 0
increased 2,9062000000 +0,0082
decreased 2,8980000000 10
increased 2,8981000000 +0,0172
increased 2,8809000000 +0,0129
increased 2,8680000000 +0,0515
increased 2,8165000000 +0,0022
decreased 2,8143000000 -0,0034
decreased 2,8177000000 -0,0141
decreased 2,8318000000 -0,0249
decreased 2,8567000000 -0,0063
increased 2,8630000000 +0,016
decreased 2,8470000000 -0,0002
decreased 2,8472000000 -0,0015
increased 2,8487000000 +0,0345
decreased 2,8142000000 -0,0106
decreased 2,8248000000 -0,0139
decreased 2,8387000000 -0,031
increased 2,8697000000 +0,0374
increased 2,8323000000 +0,0152
increased 2,8171000000 +0,0208
decreased 2,7963000000 -0,016
decreased 2,8123000000 -0,0249
increased 2,8372000000 +0,0212
increased 2,8160000000 +0,0038
decreased 2,8122000000 -0,0014
not_changed 2,8136000000 0
increased 2,8136000000 +0,0267
decreased 2,7869000000 -0,0651
decreased 2,8520000000 -0,0277
increased 2,8797000000 +0,0136
increased 2,8661000000 +0,0301
not_changed 2,8360000000 0
increased 2,8360000000 +0,0064
decreased 2,8296000000 -0,0145
increased 2,8441000000 +0,0045
increased 2,8396000000 +0,0148
increased 2,8248000000 +0,0383
increased 2,7865000000 +0,0166
decreased 2,7699000000 -0,0079
increased 2,7778000000 +0,022
not_changed 2,7558000000 0
decreased 2,7558000000 -0,066
increased 2,8218000000 +0,0072
decreased 2,8146000000 -0,0028
decreased 2,8174000000 -0,0626
increased 2,8800000000 +0,0182
increased 2,8618000000 +0,0204
decreased 2,8414000000 -0,0505
increased 2,8919000000 +0,0055
decreased 2,8864000000 -0,0025
decreased 2,8889000000 -0,0261
increased 2,9150000000 +0,0374
increased 2,8776000000 +0,008
decreased 2,8696000000 -0,0262
decreased 2,8958000000 -0,0386
increased 2,9344000000 +0,0058
increased 2,9286000000 +0,0109
increased 2,9177000000 +0,0092
increased 2,9085000000 +0,0213
decreased 2,8872000000 -0,0282
increased 2,9154000000 +0,0096
increased 2,9058000000 +0,0267
decreased 2,8791000000 -0,0046
increased 2,8837000000 +0,0132
decreased 2,8705000000 -0,0037
increased 2,8742000000 +0,0048
increased 2,8694000000 +0,0068
decreased 2,8626000000 -0,0198
increased 2,8824000000 +0,0063
increased 2,8761000000 +0,0179
increased 2,8582000000 +0,0103
increased 2,8479000000 +0,0054
decreased 2,8425000000 -0,0078
decreased 2,8503000000 -0,0437
increased 2,8940000000 +0,0364
decreased 2,8576000000 -0,0031
increased 2,8607000000 +0,0069
decreased 2,8538000000 -0,0053
increased 2,8591000000 +0,0025
decreased 2,8566000000 -0,0263
decreased 2,8829000000 -0,005
increased 2,8879000000 +0,0042
decreased 2,8837000000 -0,0471
increased 2,9308000000 +0,0225
increased 2,9083000000 +0,0178
decreased 2,8905000000 -0,0044
decreased 2,8949000000 -0,051
decreased 2,9459000000 -0,0264
increased 2,9723000000 +0,0191
increased 2,9532000000 +0,0098
decreased 2,9434000000 -0,0012
increased 2,9446000000 +0,0073
decreased 2,9373000000 -0,0021
decreased 2,9394000000 -0,0241
increased 2,9635000000 +0,0009
increased 2,9626000000 +0,002
decreased 2,9606000000 -0,0123
decreased 2,9729000000 -0,0175
increased 2,9904000000 +0,0079
decreased 2,9825000000 -0,0048
decreased 2,9873000000 -0,0425
increased 3,0298000000 +0,0008
increased 3,0290000000 +0,0023
increased 3,0267000000 +0,0007
increased 3,0260000000 +0,0254
increased 3,0006000000 +0,0036
increased 2,9970000000 +0,0046
increased 2,9924000000 +0,0258
decreased 2,9666000000 -0,0072
decreased 2,9738000000 -0,0185
decreased 2,9923000000 -0,028
decreased 3,0203000000 -0,0071
decreased 3,0274000000 -0,004
increased 3,0314000000 +0,008
decreased 3,0234000000 -0,0187
increased 3,0421000000 +0,0111
decreased 3,0310000000 -0,0107
increased 3,0417000000 +0,0135
increased 3,0282000000 +0,0218
not_changed 3,0064000000 0
increased 3,0064000000 +0,0149
increased 2,9915000000 +0,0137
increased 2,9778000000 +0,0101
increased 2,9677000000 +0,0343
increased 2,9334000000 +0,0025
increased 2,9309000000 +0,0041
decreased 2,9268000000 -0,0129
decreased 2,9397000000 -0,0235
increased 2,9632000000 +0,0313
decreased 2,9319000000 -0,0007
increased 2,9326000000 +0,0277
decreased 2,9049000000 -0,0288
increased 2,9337000000 +0,0079
increased 2,9258000000 +0,0013
increased 2,9245000000 +0,0269
decreased 2,8976000000 -0,002
decreased 2,8996000000 -0,0409
increased 2,9405000000 +0,0288
decreased 2,9117000000 -0,0172
increased 2,9289000000 +0,0092
decreased 2,9197000000 -0,11344847
increased 3,0331484700 +0,00817183
increased 3,0249766400 +0,01414873
not_changed 3,0108279100 0
increased 3,0108279100 +0,01206225
not_changed 2,9987656600 0
decreased 2,9987656600 -0,00170838
decreased 3,0004740400 -0,0164312
not_changed 3,0169052400 0
increased 3,0169052400 +0,03610713
decreased 2,9807981100 -0,01757139
increased 2,9983695000 +0,08396607
increased 2,9144034300 +0,01262353
decreased 2,9017799000 -0,03182692
decreased 2,9336068200 -0,0369983
increased 2,9706051200 +0,03244416
increased 2,9381609600 +0,02443176
increased 2,9137292000 +0,01260295
decreased 2,9011262500 -0,02758538
increased 2,9287116300 +0,00850097
decreased 2,9202106600 -0,00753485
decreased 2,9277455100 -0,06313231
increased 2,9908778200 +0,05016422
decreased 2,9407136000 -0,03105323
increased 2,9717668300 +0,04196079
not_changed 2,9298060400 0
decreased 2,9298060400 -0,02591251
decreased 2,9557185500 -0,01392549
increased 2,9696440400 +0,00245149
decreased 2,9671925500 -0,01124717
decreased 2,9784397200 -0,15133961
increased 3,1297793300 +0,00899066
not_changed 3,1207886700 0
not_changed 3,1207886700 0
not_changed 3,1207886700 0
not_changed 3,1207886700 0
decreased 3,1207886700 -0,015338
increased 3,1361266700 +0,01300648
increased 3,1231201900 +0,00211442
decreased 3,1210057700 -0,02073691
decreased 3,1417426800 -0,00212555
not_changed 3,1438682300 0
decreased 3,1438682300 -0,05106175
increased 3,1949299800 +0,01972016
decreased 3,1752098200 -0,04636552
decreased 3,2215753400 -0,02400471
decreased 3,2455800500 -0,0008541
decreased 3,2464341500 -0,00096762
increased 3,2474017700 +0,02119358
increased 3,2262081900 +0,04691151
decreased 3,1792966800 -0,01047172
increased 3,1897684000 +0,04175719
decreased 3,1480112100 -0,02531652
decreased 3,1733277300 -0,0158475
decreased 3,1891752300 -0,02066837
increased 3,2098436000 +0,00548902
not_changed 3,2043545800 0
increased 3,2043545800 +0,00908428
increased 3,1952703000 +0,02457713
decreased 3,1706931700 -0,01270384
decreased 3,1833970100 -0,01301369
decreased 3,1964107000 -0,00092955
increased 3,1973402500 +0,03067609
decreased 3,1666641600 -0,02849418
decreased 3,1951583400 -0,00166598
increased 3,1968243200 +0,01228109
increased 3,1845432300 +0,00093845
increased 3,1836047800 +0,00831144
decreased 3,1752933400 -0,00089352
decreased 3,1761868600 -0,0074409
decreased 3,1836277600 -0,02095719
increased 3,2045849500 +0,01765038
increased 3,1869345700 +0,01896083
decreased 3,1679737400 -0,00922801
decreased 3,1772017500 -0,01974525
increased 3,1969470000 +0,01210282
increased 3,1848441800 +0,01228334
increased 3,1725608400 +0,01535693
decreased 3,1572039100 -0,01339736
increased 3,1706012700 +0,01973874
decreased 3,1508625300 -0,05551912
increased 3,2063816500 +0,03063935
decreased 3,1757423000 -0,10936276
increased 3,2851050600 +0,03041661
increased 3,2546884500 +0,06852234
not_changed 3,1861661100 0
increased 3,1861661100 +0,01454441
increased 3,1716217000 +0,00855893
decreased 3,1630627700 -0,00585621
increased 3,1689189800 +0,03590573
decreased 3,1330132500 -0,01529173
increased 3,1483049800 +0,01959186
increased 3,1287131200 +0,01720101
increased 3,1115121100 +0,0234648
decreased 3,0880473100 -0,00969551
not_changed 3,0977428200 0
increased 3,0977428200 +0,0143301
decreased 3,0834127200 -0,00746647
decreased 3,0908791900 -0,01432384
decreased 3,1052030300 -0,00952574
decreased 3,1147287700 -0,05530445
decreased 3,1700332200 -0,03857955
decreased 3,2086127700 -0,01937479
decreased 3,2279875600 -0,01257993
increased 3,2405674900 +0,00019327
decreased 3,2403742200 -0,01504371
increased 3,2554179300 +0,02072573
increased 3,2346922000 +0,01174898
increased 3,2229432200 +0,05693826
decreased 3,1660049600 -0,05030699
increased 3,2163119500 +0,02447056
decreased 3,1918413900 -0,06275856
increased 3,2545999500 +0,06856637
decreased 3,1860335800 -0,00396642
increased 3,1900000000 +0,00248736
increased 3,1875126400 +0,06521981
decreased 3,1222928300 -0,02680991
increased 3,1491027400 +0,00413228
decreased 3,1449704600 -0,04683942
increased 3,1918098800 +0,09373652
increased 3,0980733600 +0,00432439
decreased 3,0937489700 -0,02406859
increased 3,1178175600 +0,01050175
not_changed 3,1073158100 0
not_changed 3,1073158100 0
Обратите внимание, что информация об обменного курса AUD в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Малайзийский ринггит

Примечание: График курса обмена валют Австралийский доллар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Малайзийский ринггит в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.