Обменный курс на сегодня для AUD/MYR является AUD за MYR, это означает, что с 100 Австралийские доллары можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или MYR.

AUD в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 19:37:51 +0000	2,9564000000	-0,2945
Wed, 01 Nov 2017 08:36:45 +0000	3,2509000000	-0,0008
Tue, 31 Oct 2017 01:36:56 +0000	3,2517000000	-0,0096
Sun, 29 Oct 2017 13:31:34 +0000	3,2613000000	0
Sun, 29 Oct 2017 06:44:57 +0000	3,2613000000	+0,0119
Fri, 27 Oct 2017 18:20:59 +0000	3,2494000000	+0,0081
Fri, 27 Oct 2017 11:06:22 +0000	3,2413000000	+0,0026
Fri, 27 Oct 2017 03:46:59 +0000	3,2387000000	-0,0258
Thu, 26 Oct 2017 12:09:56 +0000	3,2645000000	+0,002
Thu, 26 Oct 2017 04:53:11 +0000	3,2625000000	-0,0047
Wed, 25 Oct 2017 07:37:39 +0000	3,2672000000	-0,0254
Tue, 24 Oct 2017 09:30:06 +0000	3,2926000000	-0,0172
Tue, 24 Oct 2017 02:10:48 +0000	3,3098000000	+0,0035
Mon, 23 Oct 2017 17:52:37 +0000	3,3063000000	-0,0012
Sun, 22 Oct 2017 12:28:31 +0000	3,3075000000	-0,0204
Thu, 19 Oct 2017 22:13:23 +0000	3,3279000000	+0,015
Wed, 18 Oct 2017 06:22:45 +0000	3,3129000000	+0,0002
Tue, 17 Oct 2017 12:26:27 +0000	3,3127000000	-0,0095
Mon, 16 Oct 2017 04:08:19 +0000	3,3222000000	-0,0128
Sat, 14 Oct 2017 21:07:43 +0000	3,3350000000	0
Sat, 14 Oct 2017 14:28:29 +0000	3,3350000000	+0,0462
Thu, 12 Oct 2017 00:14:44 +0000	3,2888000000	+0,0063
Wed, 11 Oct 2017 16:58:31 +0000	3,2825000000	+0,0005
Tue, 10 Oct 2017 00:56:24 +0000	3,2820000000	-0,0145
Sat, 07 Oct 2017 20:55:51 +0000	3,2965000000	+0,0004
Thu, 05 Oct 2017 21:39:46 +0000	3,2961000000	-0,0175
Mon, 02 Oct 2017 01:48:58 +0000	3,3136000000	+0,0032
Sun, 01 Oct 2017 18:43:35 +0000	3,3104000000	0
Sun, 01 Oct 2017 11:10:21 +0000	3,3104000000	0
Sat, 30 Sep 2017 19:44:23 +0000	3,3104000000	-0,0146
Thu, 28 Sep 2017 20:57:57 +0000	3,3250000000	-0,0158
Sat, 23 Sep 2017 03:27:30 +0000	3,3408000000	-0,0198
Thu, 14 Sep 2017 18:08:59 +0000	3,3606000000	+0,002
Wed, 13 Sep 2017 13:50:50 +0000	3,3586000000	-0,0107
Mon, 11 Sep 2017 21:28:21 +0000	3,3693000000	-0,0272
Fri, 08 Sep 2017 12:34:40 +0000	3,3965000000	+0,0017
Fri, 08 Sep 2017 05:44:33 +0000	3,3948000000	-0,0055
Sun, 03 Sep 2017 22:37:59 +0000	3,4003000000	-0,0061
Sat, 02 Sep 2017 10:03:34 +0000	3,4064000000	-0,0048
Wed, 30 Aug 2017 05:41:44 +0000	3,4112000000	+0,0191
Tue, 29 Aug 2017 10:12:58 +0000	3,3921000000	-0,0014
Sun, 27 Aug 2017 16:44:15 +0000	3,3935000000	0
Sun, 27 Aug 2017 09:40:33 +0000	3,3935000000	0
Sat, 26 Aug 2017 04:13:17 +0000	3,3935000000	+0,0098
Wed, 23 Aug 2017 22:42:44 +0000	3,3837000000	-0,0177
Tue, 22 Aug 2017 06:24:35 +0000	3,4014000000	+0,0032
Mon, 21 Aug 2017 10:18:12 +0000	3,3982000000	-0,0047
Sun, 20 Aug 2017 05:41:08 +0000	3,4029000000	0
Sun, 20 Aug 2017 00:22:32 +0000	3,4029000000	+0,0143
Fri, 18 Aug 2017 06:33:11 +0000	3,3886000000	+0,0165
Mon, 14 Aug 2017 20:38:58 +0000	3,3721000000	-0,0565
Tue, 01 Aug 2017 00:53:24 +0000	3,4286000000	+0,0434
Wed, 26 Jul 2017 08:29:22 +0000	3,3852000000	-0,0043
Mon, 24 Jul 2017 23:10:34 +0000	3,3895000000	+0,0408
Mon, 17 Jul 2017 08:39:29 +0000	3,3487000000	-0,002
Mon, 17 Jul 2017 04:30:04 +0000	3,3507000000	+0,0895
Mon, 10 Jul 2017 12:26:16 +0000	3,2612000000	+0,0092
Mon, 19 Jun 2017 16:53:24 +0000	3,2520000000	-0,0088
Sun, 18 Jun 2017 14:17:15 +0000	3,2608000000	-0,0009
Fri, 16 Jun 2017 22:08:58 +0000	3,2617000000	+0,0027
Fri, 16 Jun 2017 16:03:25 +0000	3,2590000000	+0,0309
Thu, 15 Jun 2017 01:32:46 +0000	3,2281000000	+0,014
Mon, 12 Jun 2017 01:26:12 +0000	3,2141000000	-0,0056
Sun, 11 Jun 2017 09:43:05 +0000	3,2197000000	0
Sat, 10 Jun 2017 08:48:45 +0000	3,2197000000	+0,0025
Wed, 07 Jun 2017 21:49:43 +0000	3,2172000000	+0,0338
Sat, 03 Jun 2017 00:53:04 +0000	3,1834000000	-0,0102
Wed, 31 May 2017 01:13:03 +0000	3,1936000000	+0,0215
Mon, 29 May 2017 07:49:31 +0000	3,1721000000	-0,0081
Sat, 27 May 2017 08:39:59 +0000	3,1802000000	-0,0282
Thu, 25 May 2017 04:41:24 +0000	3,2084000000	+0,0012
Wed, 24 May 2017 14:03:22 +0000	3,2072000000	-0,0126
Thu, 18 May 2017 11:00:09 +0000	3,2198000000	+0,0164
Tue, 16 May 2017 07:21:39 +0000	3,2034000000	-0,0067
Sat, 13 May 2017 06:55:54 +0000	3,2101000000	+0,0039
Fri, 12 May 2017 02:49:31 +0000	3,2062000000	+0,01
Thu, 11 May 2017 02:46:04 +0000	3,1962000000	-0,0238
Wed, 03 May 2017 15:10:42 +0000	3,2200000000	-0,0344
Tue, 02 May 2017 15:52:25 +0000	3,2544000000	+0,0034
Mon, 01 May 2017 07:38:03 +0000	3,2510000000	+0,0005
Sun, 30 Apr 2017 18:50:56 +0000	3,2505000000	0
Sun, 30 Apr 2017 04:59:07 +0000	3,2505000000	0
Sat, 29 Apr 2017 17:26:14 +0000	3,2505000000	0
Sat, 29 Apr 2017 08:37:00 +0000	3,2505000000	-0,0758
Mon, 24 Apr 2017 00:22:59 +0000	3,3263000000	+0,0041
Sun, 23 Apr 2017 08:02:33 +0000	3,3222000000	0
Sat, 22 Apr 2017 21:50:38 +0000	3,3222000000	-0,0192
Mon, 17 Apr 2017 03:21:37 +0000	3,3414000000	+0,0138
Mon, 10 Apr 2017 22:28:08 +0000	3,3276000000	-0,002
Sat, 08 Apr 2017 17:29:29 +0000	3,3296000000	0
Sat, 08 Apr 2017 12:58:06 +0000	3,3296000000	-0,0032
Fri, 07 Apr 2017 15:41:43 +0000	3,3328000000	-0,0081
Fri, 07 Apr 2017 08:37:14 +0000	3,3409000000	-0,0131
Wed, 05 Apr 2017 11:23:26 +0000	3,3540000000	+0,0032
Wed, 05 Apr 2017 04:19:09 +0000	3,3508000000	-0,0042
Tue, 28 Mar 2017 12:02:09 +0000	3,3550000000	-0,0187
Sat, 25 Mar 2017 03:59:48 +0000	3,3737000000	-0,0091
Fri, 24 Mar 2017 00:27:36 +0000	3,3828000000	-0,0071
Thu, 23 Mar 2017 06:24:03 +0000	3,3899000000	-0,0264
Sat, 18 Mar 2017 21:21:52 +0000	3,4163000000	0
Sat, 18 Mar 2017 09:19:24 +0000	3,4163000000	+0,0069
Thu, 16 Mar 2017 13:51:27 +0000	3,4094000000	+0,0024
Thu, 16 Mar 2017 05:22:55 +0000	3,4070000000	+0,0404
Tue, 14 Mar 2017 18:50:30 +0000	3,3666000000	-0,0051
Mon, 13 Mar 2017 18:32:41 +0000	3,3717000000	+0,0158
Wed, 08 Mar 2017 14:22:37 +0000	3,3559000000	-0,0223
Tue, 07 Mar 2017 16:08:08 +0000	3,3782000000	-0,0253
Wed, 01 Mar 2017 07:16:30 +0000	3,4035000000	-0,003
Tue, 28 Feb 2017 14:03:46 +0000	3,4065000000	-0,0104
Tue, 28 Feb 2017 05:04:55 +0000	3,4169000000	+0,0043
Fri, 24 Feb 2017 17:12:50 +0000	3,4126000000	-0,0079
Tue, 21 Feb 2017 01:40:10 +0000	3,4205000000	-0,0036
Mon, 20 Feb 2017 19:06:24 +0000	3,4241000000	+0,0045
Mon, 20 Feb 2017 04:23:29 +0000	3,4196000000	+0,0043
Sun, 19 Feb 2017 06:05:20 +0000	3,4153000000	-0,0204
Fri, 17 Feb 2017 04:42:56 +0000	3,4357000000	+0,0252
Tue, 14 Feb 2017 01:53:18 +0000	3,4105000000	-0,0049
Sun, 12 Feb 2017 21:52:15 +0000	3,4154000000	+0,0674
Sun, 29 Jan 2017 18:59:38 +0000	3,3480000000	0
Sun, 29 Jan 2017 03:16:09 +0000	3,3480000000	0
Sat, 28 Jan 2017 19:48:38 +0000	3,3480000000	-0,0143
Sat, 21 Jan 2017 17:27:34 +0000	3,3623000000	-0,0055
Tue, 17 Jan 2017 12:54:22 +0000	3,3678000000	+0,0186
Sun, 15 Jan 2017 02:55:46 +0000	3,3492000000	+0,0541
Tue, 10 Jan 2017 18:38:02 +0000	3,2951000000	+0,0031
Mon, 09 Jan 2017 22:14:37 +0000	3,2920000000	+0,0247
Sat, 07 Jan 2017 22:24:12 +0000	3,2673000000	-0,0021
Wed, 04 Jan 2017 15:51:26 +0000	3,2694000000	+0,0271
Fri, 30 Dec 2016 11:46:01 +0000	3,2423000000	+0,0294
Sat, 24 Dec 2016 23:40:32 +0000	3,2129000000	+0,0058
Fri, 23 Dec 2016 19:37:55 +0000	3,2071000000	-0,077
Fri, 16 Dec 2016 09:32:45 +0000	3,2841000000	-0,0262
Thu, 15 Dec 2016 05:49:50 +0000	3,3103000000	+0,0119
Sun, 11 Dec 2016 03:50:25 +0000	3,2984000000	0
Sat, 10 Dec 2016 02:55:41 +0000	3,2984000000	-0,0367
Wed, 30 Nov 2016 07:43:01 +0000	3,3351000000	+0,0072
Tue, 29 Nov 2016 13:08:24 +0000	3,3279000000	-0,0047
Mon, 28 Nov 2016 04:16:23 +0000	3,3326000000	+0,0166
Sun, 27 Nov 2016 07:27:47 +0000	3,3160000000	+0,003
Fri, 25 Nov 2016 11:48:30 +0000	3,3130000000	+0,0228
Thu, 24 Nov 2016 06:14:51 +0000	3,2902000000	+0,0302
Tue, 22 Nov 2016 14:03:21 +0000	3,2600000000	+0,004
Fri, 18 Nov 2016 04:37:13 +0000	3,2560000000	+0,0201
Tue, 08 Nov 2016 03:56:09 +0000	3,2359000000	+0,0113
Sat, 05 Nov 2016 05:10:36 +0000	3,2246000000	+0,0194
Wed, 02 Nov 2016 23:39:49 +0000	3,2052000000	+0,0159
Mon, 31 Oct 2016 20:25:37 +0000	3,1893000000	+0,0121
Tue, 25 Oct 2016 20:40:03 +0000	3,1772000000	-0,0337
Thu, 20 Oct 2016 01:12:14 +0000	3,2109000000	+0,0403
Wed, 12 Oct 2016 13:34:11 +0000	3,1706000000	-0,0028
Wed, 12 Oct 2016 04:13:02 +0000	3,1734000000	+0,0174
Sat, 08 Oct 2016 19:17:54 +0000	3,1560000000	+0,0004
Fri, 30 Sep 2016 09:08:08 +0000	3,1556000000	-0,0026
Fri, 30 Sep 2016 01:55:18 +0000	3,1582000000	+0,0056
Mon, 26 Sep 2016 18:49:36 +0000	3,1526000000	+0,0434
Mon, 19 Sep 2016 01:41:51 +0000	3,1092000000	-0,0012
Sat, 17 Sep 2016 08:12:28 +0000	3,1104000000	+0,0215
Wed, 14 Sep 2016 00:17:14 +0000	3,0889000000	-0,0011
Sat, 10 Sep 2016 12:16:53 +0000	3,0900000000	+0,0448
Sat, 27 Aug 2016 06:55:56 +0000	3,0452000000	-0,0203
Fri, 26 Aug 2016 10:36:01 +0000	3,0655000000	+0,0077
Sat, 20 Aug 2016 19:32:56 +0000	3,0578000000	-0,0103
Wed, 17 Aug 2016 06:58:37 +0000	3,0681000000	-0,0169
Sun, 14 Aug 2016 18:55:05 +0000	3,0850000000	+0,0108
Sat, 06 Aug 2016 17:13:02 +0000	3,0742000000	+0,0138
Sun, 31 Jul 2016 09:30:50 +0000	3,0604000000	+0,0522
Wed, 20 Jul 2016 23:16:22 +0000	3,0082000000	-0,0095
Mon, 18 Jul 2016 06:35:38 +0000	3,0177000000	+0,0162
Sun, 17 Jul 2016 07:23:24 +0000	3,0015000000	0
Sat, 16 Jul 2016 01:22:36 +0000	3,0015000000	-0,0415
Mon, 27 Jun 2016 05:16:57 +0000	3,0430000000	-0,0179
Sat, 25 Jun 2016 09:42:31 +0000	3,0609000000	+0,0435
Wed, 22 Jun 2016 16:16:28 +0000	3,0174000000	-0,0058
Sat, 18 Jun 2016 22:08:59 +0000	3,0232000000	+0,0047
Tue, 14 Jun 2016 00:22:36 +0000	3,0185000000	+0,011
Mon, 13 Jun 2016 01:43:54 +0000	3,0075000000	-0,0038
Fri, 03 Jun 2016 19:45:17 +0000	3,0113000000	+0,0357
Tue, 31 May 2016 02:59:26 +0000	2,9756000000	+0,0359
Sat, 28 May 2016 14:40:23 +0000	2,9397000000	-0,0029
Sat, 21 May 2016 00:14:35 +0000	2,9426000000	-0,0069
Fri, 20 May 2016 06:11:23 +0000	2,9495000000	+0,0051
Wed, 18 May 2016 12:28:41 +0000	2,9444000000	+0,0057
Mon, 16 May 2016 09:11:09 +0000	2,9387000000	-0,0236
Mon, 09 May 2016 17:10:14 +0000	2,9623000000	+0,016
Sun, 08 May 2016 17:57:47 +0000	2,9463000000	-0,0542
Thu, 05 May 2016 07:45:49 +0000	3,0005000000	-0,0025
Wed, 04 May 2016 13:58:37 +0000	3,0030000000	+0,0204
Mon, 02 May 2016 01:00:13 +0000	2,9826000000	+0,0057
Sat, 30 Apr 2016 04:49:33 +0000	2,9769000000	-0,0036
Wed, 27 Apr 2016 07:47:18 +0000	2,9805000000	-0,032
Sat, 23 Apr 2016 14:54:57 +0000	3,0125000000	-0,0007
Fri, 22 Apr 2016 21:21:40 +0000	3,0132000000	-0,0225
Thu, 21 Apr 2016 23:56:04 +0000	3,0357000000	+0,0102
Mon, 18 Apr 2016 11:14:00 +0000	3,0255000000	+0,0222
Fri, 15 Apr 2016 13:18:45 +0000	3,0033000000	+0,0357
Wed, 13 Apr 2016 07:07:20 +0000	2,9676000000	-0,0029
Tue, 12 Apr 2016 05:37:01 +0000	2,9705000000	+0,0315
Mon, 11 Apr 2016 04:09:32 +0000	2,9390000000	-0,0485
Sun, 03 Apr 2016 21:46:04 +0000	2,9875000000	-0,0356
Tue, 29 Mar 2016 17:10:38 +0000	3,0231000000	-0,0087
Fri, 25 Mar 2016 01:55:47 +0000	3,0318000000	+0,0039
Thu, 24 Mar 2016 10:33:44 +0000	3,0279000000	+0,0151
Thu, 24 Mar 2016 01:47:36 +0000	3,0128000000	-0,0166
Wed, 23 Mar 2016 20:09:38 +0000	3,0294000000	-0,0083
Tue, 22 Mar 2016 08:38:36 +0000	3,0377000000	-0,0507
Mon, 21 Mar 2016 01:43:07 +0000	3,0884000000	+0,0068
Sat, 19 Mar 2016 10:16:45 +0000	3,0816000000	-0,002
Fri, 18 Mar 2016 16:40:54 +0000	3,0836000000	-0,0023
Fri, 18 Mar 2016 08:34:35 +0000	3,0859000000	-0,0136
Thu, 17 Mar 2016 02:19:38 +0000	3,0995000000	+0,0115
Wed, 16 Mar 2016 06:12:53 +0000	3,0880000000	-0,0097
Tue, 15 Mar 2016 17:25:52 +0000	3,0977000000	+0,026
Sun, 13 Mar 2016 19:18:21 +0000	3,0717000000	-0,0078
Sat, 12 Mar 2016 22:32:02 +0000	3,0795000000	+0,0043
Tue, 08 Mar 2016 16:00:00 +0000	3,0752000000	+0,0537
Sat, 05 Mar 2016 07:06:01 +0000	3,0215000000	-0,015
Thu, 03 Mar 2016 18:20:27 +0000	3,0365000000	+0,0199
Wed, 02 Mar 2016 23:51:30 +0000	3,0166000000	+0,0125
Wed, 02 Mar 2016 07:37:08 +0000	3,0041000000	+0,0269
Tue, 01 Mar 2016 10:54:36 +0000	2,9772000000	-0,0336
Mon, 29 Feb 2016 10:59:08 +0000	3,0108000000	+0,002
Sun, 21 Feb 2016 08:53:39 +0000	3,0088000000	+0,0117
Wed, 17 Feb 2016 10:09:52 +0000	2,9971000000	+0,043
Mon, 15 Feb 2016 21:30:28 +0000	2,9541000000	+0,0052
Sun, 14 Feb 2016 10:56:39 +0000	2,9489000000	+0,0014
Fri, 12 Feb 2016 18:55:26 +0000	2,9475000000	-0,0093
Fri, 12 Feb 2016 11:19:24 +0000	2,9568000000	+0,0252
Thu, 11 Feb 2016 19:16:03 +0000	2,9316000000	-0,0074
Fri, 29 Jan 2016 13:30:47 +0000	2,9390000000	-0,0126
Thu, 28 Jan 2016 22:30:37 +0000	2,9516000000	-0,0263
Tue, 26 Jan 2016 15:41:35 +0000	2,9779000000	+0,0004
Mon, 25 Jan 2016 20:08:49 +0000	2,9775000000	-0,0138
Sat, 23 Jan 2016 10:35:18 +0000	2,9913000000	-0,0282
Tue, 19 Jan 2016 08:08:58 +0000	3,0195000000	+0,0116
Tue, 19 Jan 2016 02:57:40 +0000	3,0079000000	-0,036
Mon, 18 Jan 2016 04:41:15 +0000	3,0439000000	+0,0085
Sun, 17 Jan 2016 19:08:49 +0000	3,0354000000	0
Sat, 16 Jan 2016 07:10:25 +0000	3,0354000000	-0,0246
Wed, 13 Jan 2016 20:27:02 +0000	3,0600000000	-0,0149
Sun, 10 Jan 2016 00:50:44 +0000	3,0749000000	0
Sat, 09 Jan 2016 19:14:28 +0000	3,0749000000	0
Fri, 08 Jan 2016 23:34:15 +0000	3,0749000000	-0,0168
Thu, 07 Jan 2016 22:56:59 +0000	3,0917000000	-0,0508
Sat, 02 Jan 2016 16:43:21 +0000	3,1425000000	+0,0029
Thu, 31 Dec 2015 06:19:38 +0000	3,1396000000	+0,0114
Wed, 30 Dec 2015 08:51:56 +0000	3,1282000000	+0,0023
Tue, 29 Dec 2015 13:25:41 +0000	3,1259000000	-0,0043
Sat, 26 Dec 2015 05:42:47 +0000	3,1302000000	+0,0156
Tue, 22 Dec 2015 19:15:09 +0000	3,1146000000	+0,0342
Mon, 21 Dec 2015 03:52:57 +0000	3,0804000000	+0,0041
Sun, 20 Dec 2015 16:43:02 +0000	3,0763000000	0
Sat, 19 Dec 2015 05:17:22 +0000	3,0763000000	0
Sat, 19 Dec 2015 01:58:52 +0000	3,0763000000	+0,0037
Fri, 18 Dec 2015 05:30:06 +0000	3,0726000000	+0,0052
Thu, 17 Dec 2015 16:57:34 +0000	3,0674000000	-0,0313
Wed, 16 Dec 2015 13:19:51 +0000	3,0987000000	-0,0028
Wed, 16 Dec 2015 05:27:20 +0000	3,1015000000	-0,0354
Tue, 15 Dec 2015 04:46:49 +0000	3,1369000000	+0,0232
Mon, 14 Dec 2015 06:32:27 +0000	3,1137000000	-0,0042
Sat, 12 Dec 2015 22:56:28 +0000	3,1179000000	+0,0054
Thu, 10 Dec 2015 16:30:58 +0000	3,1125000000	0
Thu, 10 Dec 2015 08:07:22 +0000	3,1125000000	+0,0351
Wed, 09 Dec 2015 07:42:53 +0000	3,0774000000	+0,0017
Tue, 08 Dec 2015 20:04:01 +0000	3,0757000000	-0,0201
Tue, 08 Dec 2015 04:44:39 +0000	3,0958000000	+0,0272
Mon, 07 Dec 2015 00:56:03 +0000	3,0686000000	-0,0065
Sun, 06 Dec 2015 18:57:21 +0000	3,0751000000	0
Sun, 06 Dec 2015 11:15:27 +0000	3,0751000000	-0,0139
Thu, 03 Dec 2015 19:18:05 +0000	3,0890000000	+0,0134
Mon, 30 Nov 2015 14:59:39 +0000	3,0756000000	+0,0064
Fri, 27 Nov 2015 16:24:52 +0000	3,0692000000	+0,0107
Tue, 24 Nov 2015 05:35:15 +0000	3,0585000000	-0,0362
Sun, 22 Nov 2015 08:02:22 +0000	3,0947000000	0
Sun, 22 Nov 2015 02:06:45 +0000	3,0947000000	0
Sat, 21 Nov 2015 18:35:06 +0000	3,0947000000	-0,0035
Fri, 20 Nov 2015 18:38:53 +0000	3,0982000000	+0,01
Thu, 19 Nov 2015 19:58:58 +0000	3,0882000000	-0,0167
Thu, 19 Nov 2015 00:20:27 +0000	3,1049000000	-0,0011
Mon, 16 Nov 2015 21:23:04 +0000	3,1060000000	-0,0054
Mon, 16 Nov 2015 16:52:21 +0000	3,1114000000	-0,0047
Mon, 16 Nov 2015 02:14:21 +0000	3,1161000000	-0,0175
Sun, 15 Nov 2015 13:58:59 +0000	3,1336000000	+0,0887
Wed, 11 Nov 2015 00:26:46 +0000	3,0449000000	-0,0254
Sun, 08 Nov 2015 06:09:47 +0000	3,0703000000	-0,004
Mon, 02 Nov 2015 15:06:02 +0000	3,0743000000	+0,0318
Sun, 01 Nov 2015 10:30:13 +0000	3,0425000000	-0,0455
Tue, 27 Oct 2015 07:48:51 +0000	3,0880000000	+0,0491
Sat, 17 Oct 2015 02:02:45 +0000	3,0389000000	+0,0116
Thu, 15 Oct 2015 15:23:44 +0000	3,0273000000	-0,0036
Sun, 11 Oct 2015 05:45:59 +0000	3,0309000000	0
Sun, 11 Oct 2015 02:25:55 +0000	3,0309000000	0
Sat, 10 Oct 2015 03:14:53 +0000	3,0309000000	-0,0447
Mon, 05 Oct 2015 19:51:04 +0000	3,0756000000	-0,0341
Mon, 05 Oct 2015 01:40:58 +0000	3,1097000000	-0,001
Thu, 01 Oct 2015 08:42:59 +0000	3,1107000000	+0,0118
Mon, 28 Sep 2015 16:25:05 +0000	3,0989000000	+0,0079
Mon, 28 Sep 2015 12:34:08 +0000	3,0910000000	-0,001
Sun, 27 Sep 2015 13:09:15 +0000	3,0920000000	+0,0208
Fri, 25 Sep 2015 11:23:40 +0000	3,0712000000	+0,0093
Wed, 23 Sep 2015 15:48:50 +0000	3,0619000000	+0,0122
Tue, 22 Sep 2015 02:14:32 +0000	3,0497000000	+0,0104
Sun, 20 Sep 2015 07:22:46 +0000	3,0393000000	+0,0114
Thu, 17 Sep 2015 17:44:54 +0000	3,0279000000	-0,0334
Mon, 14 Sep 2015 01:51:27 +0000	3,0613000000	+0,0072
Sat, 12 Sep 2015 02:01:46 +0000	3,0541000000	+0,0979
Wed, 02 Sep 2015 15:42:16 +0000	2,9562000000	-0,0704
Fri, 28 Aug 2015 00:38:08 +0000	3,0266000000	-0,0245
Tue, 25 Aug 2015 06:51:47 +0000	3,0511000000	+0,0056
Mon, 24 Aug 2015 10:26:17 +0000	3,0455000000	-0,0135
Sat, 22 Aug 2015 09:12:49 +0000	3,0590000000	+0,2659
Sat, 01 Aug 2015 18:25:29 +0000	2,7931000000	+0,0005
Wed, 29 Jul 2015 09:35:48 +0000	2,7926000000	+0,0107
Mon, 27 Jul 2015 18:41:13 +0000	2,7819000000	+0,0031
Fri, 24 Jul 2015 14:36:08 +0000	2,7788000000	-0,0272
Sun, 19 Jul 2015 06:37:52 +0000	2,8060000000	-0,02
Fri, 10 Jul 2015 11:49:00 +0000	2,8260000000	-0,0244
Fri, 03 Jul 2015 03:46:31 +0000	2,8504000000	-0,0314
Thu, 02 Jul 2015 05:18:10 +0000	2,8818000000	-0,0244
Sun, 21 Jun 2015 18:33:03 +0000	2,9062000000	0
Sun, 21 Jun 2015 05:57:35 +0000	2,9062000000	+0,0082
Sat, 13 Jun 2015 18:36:04 +0000	2,8980000000	10
Fri, 12 Jun 2015 02:03:27 +0000	2,8981000000	+0,0172
Wed, 10 Jun 2015 05:23:36 +0000	2,8809000000	+0,0129
Sun, 07 Jun 2015 01:57:15 +0000	2,8680000000	+0,0515
Tue, 26 May 2015 19:20:13 +0000	2,8165000000	+0,0022
Mon, 25 May 2015 00:12:06 +0000	2,8143000000	-0,0034
Sun, 24 May 2015 00:10:45 +0000	2,8177000000	-0,0141
Fri, 22 May 2015 09:38:52 +0000	2,8318000000	-0,0249
Mon, 18 May 2015 12:08:45 +0000	2,8567000000	-0,0063
Sat, 16 May 2015 18:48:58 +0000	2,8630000000	+0,016
Mon, 11 May 2015 15:27:56 +0000	2,8470000000	-0,0002
Sat, 09 May 2015 13:36:55 +0000	2,8472000000	-0,0015
Thu, 07 May 2015 02:39:37 +0000	2,8487000000	+0,0345
Fri, 01 May 2015 19:08:16 +0000	2,8142000000	-0,0106
Thu, 30 Apr 2015 09:10:17 +0000	2,8248000000	-0,0139
Thu, 30 Apr 2015 01:44:01 +0000	2,8387000000	-0,031
Wed, 29 Apr 2015 14:17:07 +0000	2,8697000000	+0,0374
Wed, 29 Apr 2015 04:05:13 +0000	2,8323000000	+0,0152
Tue, 28 Apr 2015 12:13:45 +0000	2,8171000000	+0,0208
Sat, 25 Apr 2015 16:47:51 +0000	2,7963000000	-0,016
Tue, 21 Apr 2015 08:45:13 +0000	2,8123000000	-0,0249
Thu, 16 Apr 2015 07:27:12 +0000	2,8372000000	+0,0212
Wed, 15 Apr 2015 09:08:53 +0000	2,8160000000	+0,0038
Sun, 12 Apr 2015 23:25:17 +0000	2,8122000000	-0,0014
Sun, 12 Apr 2015 06:30:12 +0000	2,8136000000	0
Sat, 11 Apr 2015 10:29:27 +0000	2,8136000000	+0,0267
Thu, 02 Apr 2015 14:01:21 +0000	2,7869000000	-0,0651
Sun, 29 Mar 2015 09:08:00 +0000	2,8520000000	-0,0277
Tue, 24 Mar 2015 03:42:26 +0000	2,8797000000	+0,0136
Mon, 23 Mar 2015 12:51:39 +0000	2,8661000000	+0,0301
Sun, 15 Mar 2015 16:02:06 +0000	2,8360000000	0
Sat, 14 Mar 2015 10:04:19 +0000	2,8360000000	+0,0064
Fri, 13 Mar 2015 20:33:27 +0000	2,8296000000	-0,0145
Sun, 08 Mar 2015 08:27:38 +0000	2,8441000000	+0,0045
Wed, 04 Mar 2015 01:05:06 +0000	2,8396000000	+0,0148
Sat, 28 Feb 2015 08:27:56 +0000	2,8248000000	+0,0383
Thu, 12 Feb 2015 20:21:58 +0000	2,7865000000	+0,0166
Thu, 12 Feb 2015 12:47:19 +0000	2,7699000000	-0,0079
Tue, 10 Feb 2015 15:34:54 +0000	2,7778000000	+0,022
Mon, 09 Feb 2015 19:47:28 +0000	2,7558000000	0
Mon, 09 Feb 2015 07:29:39 +0000	2,7558000000	-0,066
Sat, 31 Jan 2015 10:39:03 +0000	2,8218000000	+0,0072
Fri, 30 Jan 2015 14:58:41 +0000	2,8146000000	-0,0028
Fri, 30 Jan 2015 08:18:25 +0000	2,8174000000	-0,0626
Wed, 07 Jan 2015 20:55:30 +0000	2,8800000000	+0,0182
Tue, 30 Dec 2014 23:19:32 +0000	2,8618000000	+0,0204
Tue, 23 Dec 2014 16:09:48 +0000	2,8414000000	-0,0505
Fri, 12 Dec 2014 04:13:09 +0000	2,8919000000	+0,0055
Thu, 11 Dec 2014 10:39:05 +0000	2,8864000000	-0,0025
Tue, 09 Dec 2014 01:19:19 +0000	2,8889000000	-0,0261
Fri, 05 Dec 2014 09:29:28 +0000	2,9150000000	+0,0374
Sat, 29 Nov 2014 20:27:32 +0000	2,8776000000	+0,008
Tue, 25 Nov 2014 03:28:11 +0000	2,8696000000	-0,0262
Wed, 19 Nov 2014 22:36:57 +0000	2,8958000000	-0,0386
Mon, 17 Nov 2014 00:30:45 +0000	2,9344000000	+0,0058
Sun, 16 Nov 2014 07:48:23 +0000	2,9286000000	+0,0109
Thu, 13 Nov 2014 12:01:48 +0000	2,9177000000	+0,0092
Wed, 12 Nov 2014 11:49:08 +0000	2,9085000000	+0,0213
Mon, 10 Nov 2014 05:13:16 +0000	2,8872000000	-0,0282
Wed, 05 Nov 2014 05:32:25 +0000	2,9154000000	+0,0096
Thu, 30 Oct 2014 21:52:53 +0000	2,9058000000	+0,0267
Wed, 29 Oct 2014 22:19:53 +0000	2,8791000000	-0,0046
Sat, 25 Oct 2014 03:19:41 +0000	2,8837000000	+0,0132
Wed, 22 Oct 2014 14:57:42 +0000	2,8705000000	-0,0037
Mon, 20 Oct 2014 14:02:29 +0000	2,8742000000	+0,0048
Mon, 20 Oct 2014 04:20:26 +0000	2,8694000000	+0,0068
Fri, 17 Oct 2014 21:32:21 +0000	2,8626000000	-0,0198
Fri, 17 Oct 2014 00:45:17 +0000	2,8824000000	+0,0063
Thu, 16 Oct 2014 00:47:09 +0000	2,8761000000	+0,0179
Wed, 15 Oct 2014 08:22:24 +0000	2,8582000000	+0,0103
Wed, 15 Oct 2014 00:08:36 +0000	2,8479000000	+0,0054
Fri, 10 Oct 2014 10:06:36 +0000	2,8425000000	-0,0078
Fri, 10 Oct 2014 04:44:35 +0000	2,8503000000	-0,0437
Wed, 08 Oct 2014 23:50:39 +0000	2,8940000000	+0,0364
Mon, 06 Oct 2014 18:39:06 +0000	2,8576000000	-0,0031
Thu, 02 Oct 2014 17:38:22 +0000	2,8607000000	+0,0069
Sun, 28 Sep 2014 22:06:30 +0000	2,8538000000	-0,0053
Sat, 27 Sep 2014 21:15:55 +0000	2,8591000000	+0,0025
Fri, 26 Sep 2014 21:57:36 +0000	2,8566000000	-0,0263
Mon, 22 Sep 2014 02:28:35 +0000	2,8829000000	-0,005
Fri, 19 Sep 2014 20:40:21 +0000	2,8879000000	+0,0042
Wed, 17 Sep 2014 20:56:25 +0000	2,8837000000	-0,0471
Wed, 17 Sep 2014 11:36:32 +0000	2,9308000000	+0,0225
Tue, 16 Sep 2014 08:49:34 +0000	2,9083000000	+0,0178
Sun, 14 Sep 2014 09:20:07 +0000	2,8905000000	-0,0044
Fri, 12 Sep 2014 07:27:53 +0000	2,8949000000	-0,051
Mon, 08 Sep 2014 20:14:05 +0000	2,9459000000	-0,0264
Mon, 08 Sep 2014 06:29:46 +0000	2,9723000000	+0,0191
Wed, 03 Sep 2014 00:48:35 +0000	2,9532000000	+0,0098
Sun, 31 Aug 2014 04:28:28 +0000	2,9434000000	-0,0012
Sun, 24 Aug 2014 09:49:30 +0000	2,9446000000	+0,0073
Tue, 19 Aug 2014 19:53:34 +0000	2,9373000000	-0,0021
Sun, 17 Aug 2014 23:21:38 +0000	2,9394000000	-0,0241
Thu, 14 Aug 2014 00:35:15 +0000	2,9635000000	+0,0009
Wed, 13 Aug 2014 02:05:42 +0000	2,9626000000	+0,002
Mon, 11 Aug 2014 18:35:37 +0000	2,9606000000	-0,0123
Wed, 06 Aug 2014 03:41:34 +0000	2,9729000000	-0,0175
Sun, 20 Jul 2014 06:37:50 +0000	2,9904000000	+0,0079
Tue, 15 Jul 2014 12:20:34 +0000	2,9825000000	-0,0048
Mon, 14 Jul 2014 16:50:48 +0000	2,9873000000	-0,0425
Wed, 02 Jul 2014 11:35:08 +0000	3,0298000000	+0,0008
Fri, 27 Jun 2014 00:11:08 +0000	3,0290000000	+0,0023
Fri, 20 Jun 2014 09:19:43 +0000	3,0267000000	+0,0007
Sun, 15 Jun 2014 06:54:54 +0000	3,0260000000	+0,0254
Sun, 08 Jun 2014 11:27:45 +0000	3,0006000000	+0,0036
Thu, 05 Jun 2014 08:55:26 +0000	2,9970000000	+0,0046
Fri, 30 May 2014 01:01:34 +0000	2,9924000000	+0,0258
Sat, 24 May 2014 03:30:52 +0000	2,9666000000	-0,0072
Wed, 21 May 2014 01:37:40 +0000	2,9738000000	-0,0185
Tue, 20 May 2014 03:03:39 +0000	2,9923000000	-0,028
Sun, 11 May 2014 14:09:48 +0000	3,0203000000	-0,0071
Wed, 30 Apr 2014 03:57:21 +0000	3,0274000000	-0,004
Wed, 23 Apr 2014 07:53:08 +0000	3,0314000000	+0,008
Sun, 20 Apr 2014 14:56:09 +0000	3,0234000000	-0,0187
Thu, 17 Apr 2014 00:55:35 +0000	3,0421000000	+0,0111
Wed, 16 Apr 2014 09:10:49 +0000	3,0310000000	-0,0107
Sun, 13 Apr 2014 05:35:00 +0000	3,0417000000	+0,0135
Fri, 28 Mar 2014 12:30:44 +0000	3,0282000000	+0,0218
Sat, 22 Mar 2014 21:46:13 +0000	3,0064000000	0
Sat, 22 Mar 2014 05:39:16 +0000	3,0064000000	+0,0149
Tue, 18 Mar 2014 18:11:21 +0000	2,9915000000	+0,0137
Mon, 17 Mar 2014 22:01:39 +0000	2,9778000000	+0,0101
Mon, 17 Mar 2014 07:59:02 +0000	2,9677000000	+0,0343
Tue, 04 Mar 2014 17:19:02 +0000	2,9334000000	+0,0025
Tue, 04 Mar 2014 06:04:44 +0000	2,9309000000	+0,0041
Sat, 01 Mar 2014 11:02:18 +0000	2,9268000000	-0,0129
Thu, 27 Feb 2014 17:10:54 +0000	2,9397000000	-0,0235
Thu, 20 Feb 2014 08:35:31 +0000	2,9632000000	+0,0313
Mon, 03 Feb 2014 03:51:17 +0000	2,9319000000	-0,0007
Tue, 28 Jan 2014 11:25:47 +0000	2,9326000000	+0,0277
Sun, 26 Jan 2014 08:10:24 +0000	2,9049000000	-0,0288
Thu, 02 Jan 2014 15:44:50 +0000	2,9337000000	+0,0079
Thu, 02 Jan 2014 05:39:29 +0000	2,9258000000	+0,0013
Fri, 27 Dec 2013 03:52:18 +0000	2,9245000000	+0,0269
Tue, 17 Dec 2013 13:47:21 +0000	2,8976000000	-0,002
Fri, 13 Dec 2013 23:28:11 +0000	2,8996000000	-0,0409
Tue, 10 Dec 2013 18:29:41 +0000	2,9405000000	+0,0288
Mon, 09 Dec 2013 13:44:40 +0000	2,9117000000	-0,0172
Fri, 06 Dec 2013 10:16:43 +0000	2,9289000000	+0,0092
Mon, 02 Dec 2013 18:56:18 +0000	2,9197000000	-0,11344847
Fri, 18 Oct 2013 11:01:09 +0000	3,0331484700	+0,00817183
Wed, 16 Oct 2013 08:27:10 +0000	3,0249766400	+0,01414873
Sun, 13 Oct 2013 03:56:24 +0000	3,0108279100	0
Sat, 12 Oct 2013 22:17:38 +0000	3,0108279100	+0,01206225
Mon, 07 Oct 2013 21:55:47 +0000	2,9987656600	0
Mon, 07 Oct 2013 17:14:07 +0000	2,9987656600	-0,00170838
Sun, 06 Oct 2013 08:49:21 +0000	3,0004740400	-0,0164312
Wed, 02 Oct 2013 16:23:36 +0000	3,0169052400	0
Thu, 26 Sep 2013 06:28:31 +0000	3,0169052400	+0,03610713
Sat, 24 Aug 2013 13:46:01 +0000	2,9807981100	-0,01757139
Sun, 11 Aug 2013 17:30:05 +0000	2,9983695000	+0,08396607
Wed, 07 Aug 2013 22:41:05 +0000	2,9144034300	+0,01262353
Sun, 04 Aug 2013 21:07:46 +0000	2,9017799000	-0,03182692
Wed, 31 Jul 2013 08:09:49 +0000	2,9336068200	-0,0369983
Sun, 28 Jul 2013 16:51:29 +0000	2,9706051200	+0,03244416
Tue, 23 Jul 2013 10:32:09 +0000	2,9381609600	+0,02443176
Tue, 16 Jul 2013 04:07:42 +0000	2,9137292000	+0,01260295
Mon, 15 Jul 2013 22:30:50 +0000	2,9011262500	-0,02758538
Wed, 10 Jul 2013 01:47:04 +0000	2,9287116300	+0,00850097
Tue, 09 Jul 2013 13:17:40 +0000	2,9202106600	-0,00753485
Thu, 20 Jun 2013 06:02:39 +0000	2,9277455100	-0,06313231
Sun, 16 Jun 2013 02:25:55 +0000	2,9908778200	+0,05016422
Tue, 11 Jun 2013 14:48:26 +0000	2,9407136000	-0,03105323
Fri, 31 May 2013 08:05:14 +0000	2,9717668300	+0,04196079
Sat, 25 May 2013 22:28:06 +0000	2,9298060400	0
Sat, 25 May 2013 05:39:01 +0000	2,9298060400	-0,02591251
Tue, 21 May 2013 21:55:46 +0000	2,9557185500	-0,01392549
Sat, 18 May 2013 14:06:11 +0000	2,9696440400	+0,00245149
Wed, 15 May 2013 09:44:40 +0000	2,9671925500	-0,01124717
Wed, 15 May 2013 01:05:21 +0000	2,9784397200	-0,15133961
Sun, 05 May 2013 19:25:54 +0000	3,1297793300	+0,00899066
Tue, 30 Apr 2013 22:25:11 +0000	3,1207886700	0
Tue, 30 Apr 2013 16:21:36 +0000	3,1207886700	0
Mon, 29 Apr 2013 01:15:04 +0000	3,1207886700	0
Sun, 28 Apr 2013 22:12:12 +0000	3,1207886700	0
Sun, 28 Apr 2013 06:44:35 +0000	3,1207886700	-0,015338
Thu, 25 Apr 2013 15:57:45 +0000	3,1361266700	+0,01300648
Tue, 23 Apr 2013 06:15:07 +0000	3,1231201900	+0,00211442
Sun, 21 Apr 2013 18:11:01 +0000	3,1210057700	-0,02073691
Fri, 19 Apr 2013 16:36:42 +0000	3,1417426800	-0,00212555
Tue, 16 Apr 2013 22:14:20 +0000	3,1438682300	0
Tue, 16 Apr 2013 15:26:04 +0000	3,1438682300	-0,05106175
Sat, 13 Apr 2013 04:53:04 +0000	3,1949299800	+0,01972016
Sun, 07 Apr 2013 13:26:39 +0000	3,1752098200	-0,04636552
Sun, 31 Mar 2013 16:28:41 +0000	3,2215753400	-0,02400471
Wed, 27 Mar 2013 19:12:17 +0000	3,2455800500	-0,0008541
Mon, 18 Mar 2013 15:03:39 +0000	3,2464341500	-0,00096762
Sun, 17 Mar 2013 18:04:49 +0000	3,2474017700	+0,02119358
Thu, 14 Mar 2013 13:10:20 +0000	3,2262081900	+0,04691151
Mon, 11 Mar 2013 00:58:56 +0000	3,1792966800	-0,01047172
Fri, 08 Mar 2013 02:41:39 +0000	3,1897684000	+0,04175719
Mon, 04 Mar 2013 19:08:45 +0000	3,1480112100	-0,02531652
Fri, 01 Mar 2013 01:05:32 +0000	3,1733277300	-0,0158475
Thu, 21 Feb 2013 21:49:51 +0000	3,1891752300	-0,02066837
Tue, 19 Feb 2013 23:23:10 +0000	3,2098436000	+0,00548902
Tue, 19 Feb 2013 09:43:38 +0000	3,2043545800	0
Sun, 17 Feb 2013 09:22:51 +0000	3,2043545800	+0,00908428
Wed, 13 Feb 2013 16:27:53 +0000	3,1952703000	+0,02457713
Tue, 12 Feb 2013 17:29:42 +0000	3,1706931700	-0,01270384
Tue, 12 Feb 2013 00:24:30 +0000	3,1833970100	-0,01301369
Mon, 11 Feb 2013 07:47:42 +0000	3,1964107000	-0,00092955
Mon, 11 Feb 2013 02:07:36 +0000	3,1973402500	+0,03067609
Sun, 20 Jan 2013 01:19:21 +0000	3,1666641600	-0,02849418
Sat, 12 Jan 2013 01:09:29 +0000	3,1951583400	-0,00166598
Fri, 11 Jan 2013 09:07:26 +0000	3,1968243200	+0,01228109
Thu, 03 Jan 2013 00:01:53 +0000	3,1845432300	+0,00093845
Wed, 02 Jan 2013 08:55:04 +0000	3,1836047800	+0,00831144
Mon, 31 Dec 2012 00:37:56 +0000	3,1752933400	-0,00089352
Thu, 27 Dec 2012 21:44:25 +0000	3,1761868600	-0,0074409
Sun, 23 Dec 2012 11:22:58 +0000	3,1836277600	-0,02095719
Wed, 19 Dec 2012 03:19:53 +0000	3,2045849500	+0,01765038
Mon, 10 Dec 2012 18:32:17 +0000	3,1869345700	+0,01896083
Mon, 03 Dec 2012 00:07:49 +0000	3,1679737400	-0,00922801
Fri, 23 Nov 2012 04:46:42 +0000	3,1772017500	-0,01974525
Mon, 12 Nov 2012 19:10:42 +0000	3,1969470000	+0,01210282
Mon, 12 Nov 2012 05:23:17 +0000	3,1848441800	+0,01228334
Mon, 05 Nov 2012 18:03:22 +0000	3,1725608400	+0,01535693
Sun, 04 Nov 2012 18:18:31 +0000	3,1572039100	-0,01339736
Wed, 31 Oct 2012 11:06:37 +0000	3,1706012700	+0,01973874
Sun, 21 Oct 2012 19:31:31 +0000	3,1508625300	-0,05551912
Fri, 21 Sep 2012 19:56:06 +0000	3,2063816500	+0,03063935
Wed, 05 Sep 2012 10:21:10 +0000	3,1757423000	-0,10936276
Tue, 07 Aug 2012 17:00:29 +0000	3,2851050600	+0,03041661
Mon, 16 Jul 2012 00:13:56 +0000	3,2546884500	+0,06852234
Sun, 17 Jun 2012 13:11:29 +0000	3,1861661100	0
Sat, 16 Jun 2012 13:59:20 +0000	3,1861661100	+0,01454441
Fri, 15 Jun 2012 12:30:25 +0000	3,1716217000	+0,00855893
Thu, 14 Jun 2012 13:25:30 +0000	3,1630627700	-0,00585621
Wed, 13 Jun 2012 15:19:48 +0000	3,1689189800	+0,03590573
Fri, 08 Jun 2012 05:26:06 +0000	3,1330132500	-0,01529173
Thu, 07 Jun 2012 04:53:45 +0000	3,1483049800	+0,01959186
Wed, 06 Jun 2012 07:07:48 +0000	3,1287131200	+0,01720101
Tue, 05 Jun 2012 04:07:06 +0000	3,1115121100	+0,0234648
Mon, 04 Jun 2012 05:03:12 +0000	3,0880473100	-0,00969551
Sun, 03 Jun 2012 11:47:45 +0000	3,0977428200	0
Sat, 02 Jun 2012 01:22:23 +0000	3,0977428200	+0,0143301
Fri, 01 Jun 2012 06:22:39 +0000	3,0834127200	-0,00746647
Thu, 31 May 2012 00:39:09 +0000	3,0908791900	-0,01432384
Mon, 07 May 2012 19:40:33 +0000	3,1052030300	-0,00952574
Thu, 03 May 2012 17:53:42 +0000	3,1147287700	-0,05530445
Sun, 15 Apr 2012 05:38:41 +0000	3,1700332200	-0,03857955
Wed, 07 Mar 2012 01:40:09 +0000	3,2086127700	-0,01937479
Thu, 02 Feb 2012 21:28:41 +0000	3,2279875600	-0,01257993
Sun, 29 Jan 2012 21:09:06 +0000	3,2405674900	+0,00019327
Wed, 25 Jan 2012 05:35:50 +0000	3,2403742200	-0,01504371
Sat, 21 Jan 2012 09:00:07 +0000	3,2554179300	+0,02072573
Thu, 19 Jan 2012 20:08:08 +0000	3,2346922000	+0,01174898
Fri, 30 Dec 2011 18:51:20 +0000	3,2229432200	+0,05693826
Thu, 15 Dec 2011 14:11:10 +0000	3,1660049600	-0,05030699
Mon, 05 Dec 2011 21:08:23 +0000	3,2163119500	+0,02447056
Sun, 13 Nov 2011 08:10:12 +0000	3,1918413900	-0,06275856
Sat, 22 Oct 2011 20:29:38 +0000	3,2545999500	+0,06856637
Sun, 16 Oct 2011 09:20:07 +0000	3,1860335800	-0,00396642
Wed, 21 Sep 2011 20:31:03 +0000	3,1900000000	+0,00248736
Mon, 19 Sep 2011 12:04:54 +0000	3,1875126400	+0,06521981
Mon, 12 Sep 2011 17:53:16 +0000	3,1222928300	-0,02680991
Sun, 11 Sep 2011 16:56:29 +0000	3,1491027400	+0,00413228
Mon, 05 Sep 2011 16:42:07 +0000	3,1449704600	-0,04683942
Sat, 03 Sep 2011 23:13:00 +0000	3,1918098800	+0,09373652
Sat, 20 Aug 2011 11:14:48 +0000	3,0980733600	+0,00432439
Fri, 19 Aug 2011 12:35:47 +0000	3,0937489700	-0,02406859
Mon, 15 Aug 2011 02:58:39 +0000	3,1178175600	+0,01050175
Sat, 13 Aug 2011 10:45:30 +0000	3,1073158100	0
Sat, 13 Aug 2011 01:55:11 +0000	3,1073158100	0

Обратите внимание, что информация об обменного курса AUD в MYR обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 19:37:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Малайзийский ринггит

Примечание: График курса обмена валют Австралийский доллар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Малайзийский ринггит в течение 2424 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.