Обмен валюты

AUD/NAD


Обменный курс на сегодня для AUD/NAD является 10.0994 AUD за NAD, это означает, что с 100 Австралийские доллары можете купить 1009.94 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NAD.
  


AUD в NAD обменного курса

Дата Обменный курс Вариация
decreased 10,0994000000 -0,391
increased 10,4904000000 +0,0564
increased 10,4340000000 +0,0153
decreased 10,4187000000 -0,005
decreased 10,4237000000 -0,1379
increased 10,5616000000 +0,0784
decreased 10,4832000000 -0,0272
increased 10,5104000000 +0,0971
not_changed 10,4133000000 0
decreased 10,4133000000 -0,1088
decreased 10,5221000000 -0,1073
decreased 10,6294000000 -0,1632
decreased 10,7926000000 -0,0841
increased 10,8767000000 +0,3581
decreased 10,5186000000 -0,0025
increased 10,5211000000 +0,0675
decreased 10,4536000000 -0,008
decreased 10,4616000000 -0,051
decreased 10,5126000000 -0,1544
increased 10,6670000000 +0,0328
increased 10,6342000000 +0,315
decreased 10,3192000000 -0,1403
decreased 10,4595000000 -0,2111
decreased 10,6706000000 -0,0094
decreased 10,6800000000 -0,0965
decreased 10,7765000000 -0,0122
not_changed 10,7887000000 0
increased 10,7887000000 +0,0057
increased 10,7830000000 +0,4861
decreased 10,2969000000 -0,0565
decreased 10,3534000000 -0,0368
decreased 10,3902000000 -0,111
decreased 10,5012000000 -0,3686
increased 10,8698000000 +0,1453
increased 10,7245000000 +0,0735
decreased 10,6510000000 -0,038
decreased 10,6890000000 -0,0516
decreased 10,7406000000 -0,123
decreased 10,8636000000 -0,0036
not_changed 10,8672000000 0
decreased 10,8672000000 -0,1116
decreased 10,9788000000 -0,2482
not_changed 11,2270000000 0
increased 11,2270000000 +0,2178
decreased 11,0092000000 -0,0239
decreased 11,0331000000 -0,0686
decreased 11,1017000000 -0,1765
decreased 11,2782000000 -0,013
decreased 11,2912000000 -0,1124
not_changed 11,4036000000 0
decreased 11,4036000000 -0,0137
increased 11,4173000000 +0,2717
increased 11,1456000000 +0,0374
decreased 11,1082000000 -0,1822
increased 11,2904000000 +0,3458
increased 10,9446000000 +0,139
increased 10,8056000000 +0,0111
decreased 10,7945000000 -0,1576
decreased 10,9521000000 -0,083
not_changed 11,0351000000 0
decreased 11,0351000000 -0,0917
decreased 11,1268000000 -0,035
decreased 11,1618000000 -0,0911
increased 11,2529000000 +0,0154
decreased 11,2375000000 -0,0555
decreased 11,2930000000 -0,0188
decreased 11,3118000000 -0,1382
increased 11,4500000000 +0,0834
decreased 11,3666000000 -0,0411
increased 11,4077000000 +0,1653
decreased 11,2424000000 -0,0352
decreased 11,2776000000 -0,3605
increased 11,6381000000 +0,1063
decreased 11,5318000000 -0,022
decreased 11,5538000000 -0,0526
increased 11,6064000000 +0,0241
decreased 11,5823000000 -0,0249
decreased 11,6072000000 -0,0599
increased 11,6671000000 +0,0742
decreased 11,5929000000 -0,3138
increased 11,9067000000 +0,046
decreased 11,8607000000 -0,161
increased 12,0217000000 +0,1404
increased 11,8813000000 +0,3659
not_changed 11,5154000000 0
not_changed 11,5154000000 0
increased 11,5154000000 +0,0486
increased 11,4668000000 +0,0376
increased 11,4292000000 +0,0968
increased 11,3324000000 +0,0916
decreased 11,2408000000 -0,268
decreased 11,5088000000 -0,0093
not_changed 11,5181000000 0
increased 11,5181000000 +0,2657
increased 11,2524000000 +0,2432
increased 11,0092000000 +0,0826
decreased 10,9266000000 -0,1502
decreased 11,0768000000 -0,1956
increased 11,2724000000 +0,052
decreased 11,2204000000 -0,0654
increased 11,2858000000 +0,0496
increased 11,2362000000 +0,0954
decreased 11,1408000000 -0,0988
decreased 11,2396000000 -0,0268
decreased 11,2664000000 -0,0352
increased 11,3016000000 +0,0433
decreased 11,2583000000 -0,223
increased 11,4813000000 +0,0064
decreased 11,4749000000 -0,0083
decreased 11,4832000000 -0,0507
not_changed 11,5339000000 0
decreased 11,5339000000 -0,0174
increased 11,5513000000 +0,0299
not_changed 11,5214000000 0
decreased 11,5214000000 -0,2353
increased 11,7567000000 +0,5167
increased 11,2400000000 +0,0319
decreased 11,2081000000 -0,0159
increased 11,2240000000 +0,0317
decreased 11,1923000000 -0,007
decreased 11,1993000000 -0,095
increased 11,2943000000 +0,0217
increased 11,2726000000 +0,1192
decreased 11,1534000000 -0,0135
increased 11,1669000000 +0,0558
decreased 11,1111000000 -0,0026
increased 11,1137000000 +0,0954
increased 11,0183000000 +0,1983
not_changed 10,8200000000 0
not_changed 10,8200000000 0
increased 10,8200000000 +0,0085
increased 10,8115000000 +0,0554
increased 10,7561000000 +0,2525
decreased 10,5036000000 -0,0314
decreased 10,5350000000 -0,0212
increased 10,5562000000 +0,0385
decreased 10,5177000000 -0,0685
increased 10,5862000000 +0,1955
increased 10,3907000000 +0,0272
not_changed 10,3635000000 0
decreased 10,3635000000 -0,0011
increased 10,3646000000 +0,0452
increased 10,3194000000 +0,2048
not_changed 10,1146000000 0
decreased 10,1146000000 -0,1291
decreased 10,2437000000 -0,0108
increased 10,2545000000 +0,0867
increased 10,1678000000 +0,0207
increased 10,1471000000 +0,1447
decreased 10,0024000000 -0,0653
increased 10,0677000000 +0,0899
increased 9,9778000000 +0,0592
increased 9,9186000000 +0,0181
increased 9,9005000000 +0,0283
increased 9,8722000000 +0,0268
not_changed 9,8454000000 0
increased 9,8454000000 +0,1415
increased 9,7039000000 +0,0641
increased 9,6398000000 +0,1024
decreased 9,5374000000 -0,0219
decreased 9,5593000000 -0,095
decreased 9,6543000000 -0,0538
increased 9,7081000000 +0,0239
decreased 9,6842000000 -0,0983
increased 9,7825000000 +0,0057
increased 9,7768000000 +0,0038
not_changed 9,7730000000 0
increased 9,7730000000 +0,1125
increased 9,6605000000 +0,0516
increased 9,6089000000 +0,0352
decreased 9,5737000000 -0,085
increased 9,6587000000 +0,0965
decreased 9,5622000000 -0,0691
decreased 9,6313000000 -0,1051
increased 9,7364000000 +0,0527
increased 9,6837000000 +0,0068
increased 9,6769000000 +0,243
increased 9,4339000000 +0,0387
decreased 9,3952000000 -0,0974
increased 9,4926000000 +0,0343
decreased 9,4583000000 -0,0617
increased 9,5200000000 +0,0659
decreased 9,4541000000 -0,0215
increased 9,4756000000 +0,1026
increased 9,3730000000 +0,1565
increased 9,2165000000 +0,0439
increased 9,1726000000 +0,0257
increased 9,1469000000 +0,0315
decreased 9,1154000000 -0,0723
increased 9,1877000000 +0,0008
decreased 9,1869000000 -0,0789
decreased 9,2658000000 -0,0485
increased 9,3143000000 +0,053
not_changed 9,2613000000 0
decreased 9,2613000000 -0,1237
decreased 9,3850000000 -0,0296
decreased 9,4146000000 -0,0184
increased 9,4330000000 +0,0903
decreased 9,3427000000 -0,1098
decreased 9,4525000000 -0,127
increased 9,5795000000 +0,0088
not_changed 9,5707000000 0
increased 9,5707000000 +0,006
decreased 9,5647000000 -0,0284
increased 9,5931000000 +0,1866
increased 9,4065000000 +0,1176
increased 9,2889000000 +0,0206
decreased 9,2683000000 -0,0599
increased 9,3282000000 +0,0232
decreased 9,3050000000 -0,0612
decreased 9,3662000000 -0,1068
not_changed 9,4730000000 0
increased 9,4730000000 +0,0117
not_changed 9,4613000000 0
decreased 9,4613000000 -0,1005
increased 9,5618000000 +0,1902
decreased 9,3716000000 -0,0929
increased 9,4645000000 +0,0041
increased 9,4604000000 +0,0043
decreased 9,4561000000 -0,0297
increased 9,4858000000 +0,0006
increased 9,4852000000 +0,0839
decreased 9,4013000000 -0,0106
increased 9,4119000000 +0,2343
decreased 9,1776000000 -0,0265
decreased 9,2041000000 -0,141
decreased 9,3451000000 -0,1847
increased 9,5298000000 +0,0078
increased 9,5220000000 +0,3995
increased 9,1225000000 +0,0461
decreased 9,0764000000 -0,0538
increased 9,1302000000 +0,0002
increased 9,1300000000 +0,054
increased 9,0760000000 +0,0306
decreased 9,0454000000 -0,0738
increased 9,1192000000 +0,0643
decreased 9,0549000000 -0,0229
increased 9,0778000000 +0,0926
increased 8,9852000000 +0,0466
decreased 8,9386000000 -0,1113
not_changed 9,0499000000 0
increased 9,0499000000 +0,0684
decreased 8,9815000000 -0,0467
decreased 9,0282000000 -0,4536
decreased 9,4818000000 -0,0085
increased 9,4903000000 +0,0257
increased 9,4646000000 +0,0228
increased 9,4418000000 +0,0114
increased 9,4304000000 +0,0073
decreased 9,4231000000 -0,0376
decreased 9,4607000000 -0,1478
increased 9,6085000000 +0,0639
increased 9,5446000000 +0,0117
increased 9,5329000000 +0,0927
increased 9,4402000000 +0,0726
decreased 9,3676000000 -0,0048
decreased 9,3724000000 -0,3265
decreased 9,6989000000 -0,0975
increased 9,7964000000 +0,0018
decreased 9,7946000000 -0,0216
increased 9,8162000000 +0,0315
increased 9,7847000000 +0,0216
increased 9,7631000000 +0,2364
decreased 9,5267000000 -0,0972
increased 9,6239000000 +0,0031
decreased 9,6208000000 -0,0404
increased 9,6612000000 +0,0335
decreased 9,6277000000 -0,005
decreased 9,6327000000 -0,0529
decreased 9,6856000000 -0,0522
decreased 9,7378000000 -0,0971
decreased 9,8349000000 -0,012
increased 9,8469000000 +0,0012
decreased 9,8457000000 -0,0447
decreased 9,8904000000 -0,0017
decreased 9,8921000000 -0,025
increased 9,9171000000 +0,1226
decreased 9,7945000000 -0,1244
decreased 9,9189000000 -0,0022
decreased 9,9211000000 -0,0335
increased 9,9546000000 +0,0059
increased 9,9487000000 +0,1299
decreased 9,8188000000 -0,0312
increased 9,8500000000 +0,0054
decreased 9,8446000000 -0,0281
decreased 9,8727000000 -0,0479
decreased 9,9206000000 -0,0427
increased 9,9633000000 +0,0182
decreased 9,9451000000 -0,072
increased 10,0171000000 +0,0259
decreased 9,9912000000 -0,0848
decreased 10,0760000000 -0,0724
increased 10,1484000000 +0,114
decreased 10,0344000000 -0,0916
increased 10,1260000000 +0,0723
increased 10,0537000000 +0,087
increased 9,9667000000 +0,3115
increased 9,6552000000 +0,0125
decreased 9,6427000000 -0,0525
increased 9,6952000000 +0,0174
decreased 9,6778000000 -0,0554
decreased 9,7332000000 -0,1443
not_changed 9,8775000000 0
decreased 9,8775000000 -0,0257
increased 9,9032000000 +0,1405
decreased 9,7627000000 -0,0477
decreased 9,8104000000 -0,0172
increased 9,8276000000 +0,0375
decreased 9,7901000000 -0,0809
decreased 9,8710000000 -0,0288
increased 9,8998000000 +0,1022
increased 9,7976000000 +0,1188
increased 9,6788000000 +0,043
increased 9,6358000000 +0,0009
decreased 9,6349000000 -0,3063
increased 9,9412000000 +0,1852
increased 9,7560000000 +0,0861
increased 9,6699000000 +0,0671
increased 9,6028000000 +0,0621
decreased 9,5407000000 -0,0635
increased 9,6042000000 +0,2328
increased 9,3714000000 +0,0276
increased 9,3438000000 +0,0777
increased 9,2661000000 +0,089
increased 9,1771000000 +0,0153
decreased 9,1618000000 -0,074
decreased 9,2358000000 -0,2285
increased 9,4643000000 +0,0731
decreased 9,3912000000 -0,0065
increased 9,3977000000 +0,1094
decreased 9,2883000000 -0,36452796
increased 9,6528279600 +0,08493916
increased 9,5678888000 +0,05458831
increased 9,5133004900 +0,07685747
increased 9,4364430200 +0,00251854
increased 9,4339244800 +0,01592132
increased 9,4180031600 +0,20102212
increased 9,2169810400 +0,03347404
not_changed 9,1835070000 0
increased 9,1835070000 +0,4119054
decreased 8,7716016000 -0,28051398
increased 9,0521155800 +0,03012996
decreased 9,0219856200 -0,20729559
decreased 9,2292812100 -0,15629494
decreased 9,3855761500 -0,0105346
increased 9,3961107500 +0,00113996
decreased 9,3949707900 -0,00955502
not_changed 9,4045258100 0
decreased 9,4045258100 -0,05991722
increased 9,4644430300 +0,00030285
decreased 9,4641401800 -0,09313878
increased 9,5572789600 +0,29961778
not_changed 9,2576611800 0
decreased 9,2576611800 -0,04917353
increased 9,3068347100 +0,1771245
increased 9,1297102100 +0,00253044
decreased 9,1271797700 -0,0084654
decreased 9,1356451700 -0,02244986
decreased 9,1580950300 -0,02958703
decreased 9,1876820600 -0,1689473
not_changed 9,3566293600 0
decreased 9,3566293600 -0,03864752
decreased 9,3952768800 -0,08027277
increased 9,4755496500 +0,01165418
decreased 9,4638954700 -0,02381395
increased 9,4877094200 +0,08343581
increased 9,4042736100 +0,05334739
decreased 9,3509262200 -0,21908481
decreased 9,5700110300 -0,05120109
decreased 9,6212121200 -0,06940267
decreased 9,6906147900 -0,02209988
increased 9,7127146700 +0,14841648
increased 9,5642981900 +0,03957027
decreased 9,5247279200 -0,06776717
increased 9,5924950900 +0,29574568
increased 9,2967494100 +0,12711566
increased 9,1696337500 +0,14272264
decreased 9,0269111100 -0,11657137
decreased 9,1434824800 -0,00839692
increased 9,1518794000 +0,03945024
decreased 9,1124291600 -0,10787173
increased 9,2203008900 +0,02466102
increased 9,1956398700 +0,04774565
decreased 9,1478942200 -0,01268227
increased 9,1605764900 +0,01288285
decreased 9,1476936400 -0,19380988
increased 9,3415035200 +0,00302749
decreased 9,3384760300 -0,05564082
increased 9,3941168500 +0,21966175
increased 9,1744551000 +0,27209877
increased 8,9023563300 +0,17011682
decreased 8,7322395100 -0,17133082
decreased 8,9035703300 -0,22351679
decreased 9,1270871200 -0,08253669
not_changed 9,2096238100 0
decreased 9,2096238100 -0,05626856
increased 9,2658923700 +0,00056136
increased 9,2653310100 +0,10558955
increased 9,1597414600 +0,10053225
increased 9,0592092100 +0,11516883
increased 8,9440403800 +0,06804956
increased 8,8759908200 +0,24074724
increased 8,6352435800 +0,04640258
increased 8,5888410000 +0,07062411
decreased 8,5182168900 -0,14986271
increased 8,6680796000 +0,13223663
increased 8,5358429700 +0,00441735
not_changed 8,5314256200 0
increased 8,5314256200 +0,03744819
increased 8,4939774300 +0,04888103
decreased 8,4450964000 -0,02220072
increased 8,4672971200 +0,2349171
decreased 8,2323800200 -0,00194915
increased 8,2343291700 +0,27864947
decreased 7,9556797000 -0,14446873
increased 8,1001484300 +0,01135241
decreased 8,0887960200 -0,12678549
increased 8,2155815100 +0,00451134
increased 8,2110701700 +0,03494095
decreased 8,1761292200 -0,07296503
decreased 8,2490942500 -0,06091428
decreased 8,3100085300 -0,06974798
increased 8,3797565100 +0,10232984
increased 8,2774266700 +0,05975814
increased 8,2176685300 +0,04673845
decreased 8,1709300800 -0,09718433
increased 8,2681144100 +0,11428806
increased 8,1538263500 +0,33798841
decreased 7,8158379400 -0,3891954
increased 8,2050333400 +0,47276712
increased 7,7322662200 +0,15790725
decreased 7,5743589700 -0,11315145
increased 7,6875104200 +0,1213034
increased 7,5662070200 +0,07303964
not_changed 7,4931673800 0
increased 7,4931673800 +0,06583773
decreased 7,4273296500 -0,00198088
not_changed 7,4293105300 0
Обратите внимание, что информация об обменного курса AUD в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Намибийский доллар

Примечание: График курса обмена валют Австралийский доллар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Намибийский доллар в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.