Обменный курс на сегодня для AUD/NAD является AUD за NAD, это означает, что с 100 Австралийские доллары можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NAD.

AUD в NAD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 17:04:55 +0000	9,2773000000	0
Sat, 10 Mar 2018 02:40:20 +0000	9,2773000000	-1,5109
Tue, 31 Oct 2017 08:45:47 +0000	10,7882000000	-0,0128
Tue, 31 Oct 2017 01:38:01 +0000	10,8010000000	+0,0103
Sun, 29 Oct 2017 18:08:37 +0000	10,7907000000	-0,0502
Sun, 29 Oct 2017 13:30:33 +0000	10,8409000000	0
Sun, 29 Oct 2017 06:43:35 +0000	10,8409000000	+0,0195
Fri, 27 Oct 2017 18:19:01 +0000	10,8214000000	-0,0212
Fri, 27 Oct 2017 11:07:23 +0000	10,8426000000	-0,0365
Fri, 27 Oct 2017 05:52:12 +0000	10,8791000000	-0,0763
Thu, 26 Oct 2017 12:10:11 +0000	10,9554000000	+0,1422
Thu, 26 Oct 2017 04:55:35 +0000	10,8132000000	+0,1301
Tue, 24 Oct 2017 22:44:42 +0000	10,6831000000	+0,0064
Tue, 24 Oct 2017 12:48:30 +0000	10,6767000000	-0,0115
Mon, 23 Oct 2017 17:53:43 +0000	10,6882000000	+0,0426
Thu, 19 Oct 2017 22:12:10 +0000	10,6456000000	-0,0112
Thu, 19 Oct 2017 13:05:59 +0000	10,6568000000	+0,1223
Wed, 18 Oct 2017 06:22:46 +0000	10,5345000000	+0,0105
Tue, 17 Oct 2017 15:04:09 +0000	10,5240000000	+0,0552
Tue, 17 Oct 2017 05:18:03 +0000	10,4688000000	+0,0146
Mon, 16 Oct 2017 17:38:31 +0000	10,4542000000	+0,009
Mon, 16 Oct 2017 04:08:10 +0000	10,4452000000	-0,0123
Sun, 15 Oct 2017 21:50:50 +0000	10,4575000000	-0,0198
Sat, 14 Oct 2017 21:08:26 +0000	10,4773000000	0
Sat, 14 Oct 2017 14:29:16 +0000	10,4773000000	+0,0099
Fri, 13 Oct 2017 22:09:06 +0000	10,4674000000	-0,07
Wed, 11 Oct 2017 16:58:32 +0000	10,5374000000	-0,1264
Sun, 08 Oct 2017 11:10:32 +0000	10,6638000000	0
Sun, 08 Oct 2017 07:47:29 +0000	10,6638000000	-0,0083
Fri, 06 Oct 2017 12:03:26 +0000	10,6721000000	+0,0258
Thu, 05 Oct 2017 21:40:29 +0000	10,6463000000	+0,0162
Fri, 29 Sep 2017 01:58:09 +0000	10,6301000000	+0,0124
Thu, 28 Sep 2017 11:12:31 +0000	10,6177000000	-0,0359
Wed, 27 Sep 2017 18:45:51 +0000	10,6536000000	+0,0068
Wed, 27 Sep 2017 11:11:20 +0000	10,6468000000	+0,0656
Mon, 18 Sep 2017 22:37:32 +0000	10,5812000000	+0,0587
Mon, 18 Sep 2017 00:22:31 +0000	10,5225000000	+0,0037
Wed, 13 Sep 2017 15:16:22 +0000	10,5188000000	+0,1468
Fri, 08 Sep 2017 05:44:35 +0000	10,3720000000	+0,058
Fri, 08 Sep 2017 01:24:01 +0000	10,3140000000	+0,0895
Wed, 06 Sep 2017 16:43:45 +0000	10,2245000000	-0,0788
Wed, 06 Sep 2017 06:35:46 +0000	10,3033000000	-0,041
Tue, 05 Sep 2017 22:40:55 +0000	10,3443000000	+0,0307
Sun, 03 Sep 2017 20:50:31 +0000	10,3136000000	0
Sat, 02 Sep 2017 22:13:06 +0000	10,3136000000	0
Sat, 02 Sep 2017 08:46:06 +0000	10,3136000000	-0,0301
Thu, 31 Aug 2017 19:56:01 +0000	10,3437000000	-0,0253
Tue, 29 Aug 2017 04:36:30 +0000	10,3690000000	+0,0643
Sat, 26 Aug 2017 17:13:45 +0000	10,3047000000	-0,1234
Sun, 20 Aug 2017 06:33:16 +0000	10,4281000000	0
Sat, 19 Aug 2017 18:33:36 +0000	10,4281000000	+0,0054
Tue, 15 Aug 2017 15:44:20 +0000	10,4227000000	-0,0588
Mon, 14 Aug 2017 14:32:39 +0000	10,4815000000	-0,1278
Sun, 13 Aug 2017 20:09:08 +0000	10,6093000000	0
Sat, 12 Aug 2017 19:40:46 +0000	10,6093000000	0
Sat, 12 Aug 2017 00:46:10 +0000	10,6093000000	+0,0263
Thu, 10 Aug 2017 22:24:33 +0000	10,5830000000	+0,1302
Mon, 07 Aug 2017 15:00:32 +0000	10,4528000000	-0,1851
Mon, 07 Aug 2017 08:01:39 +0000	10,6379000000	+0,0757
Mon, 31 Jul 2017 17:32:25 +0000	10,5622000000	+0,1765
Thu, 27 Jul 2017 16:05:04 +0000	10,3857000000	+0,0223
Tue, 25 Jul 2017 17:17:40 +0000	10,3634000000	+0,1342
Mon, 24 Jul 2017 05:51:37 +0000	10,2292000000	+0,0026
Sun, 23 Jul 2017 00:57:20 +0000	10,2266000000	-0,0009
Fri, 21 Jul 2017 22:59:35 +0000	10,2275000000	-0,0483
Fri, 21 Jul 2017 03:49:34 +0000	10,2758000000	-0,0978
Thu, 20 Jul 2017 22:10:00 +0000	10,3736000000	+0,2169
Mon, 17 Jul 2017 09:11:50 +0000	10,1567000000	-0,0534
Sun, 16 Jul 2017 15:37:02 +0000	10,2101000000	+0,1759
Mon, 03 Jul 2017 08:44:06 +0000	10,0342000000	-0,0365
Sun, 02 Jul 2017 01:17:43 +0000	10,0707000000	0
Sat, 01 Jul 2017 22:14:37 +0000	10,0707000000	+0,0444
Thu, 29 Jun 2017 22:27:52 +0000	10,0263000000	+0,0644
Thu, 29 Jun 2017 15:06:42 +0000	9,9619000000	+0,0894
Thu, 29 Jun 2017 04:27:51 +0000	9,8725000000	-0,0072
Wed, 28 Jun 2017 07:54:01 +0000	9,8797000000	-0,0012
Wed, 21 Jun 2017 18:49:23 +0000	9,8809000000	+0,1209
Sun, 18 Jun 2017 09:37:40 +0000	9,7600000000	-0,0006
Fri, 16 Jun 2017 22:47:27 +0000	9,7606000000	+0,1678
Thu, 15 Jun 2017 00:02:00 +0000	9,5928000000	-0,1538
Sun, 11 Jun 2017 06:24:14 +0000	9,7466000000	0
Sat, 10 Jun 2017 08:48:48 +0000	9,7466000000	+0,1154
Tue, 06 Jun 2017 12:38:40 +0000	9,6312000000	+0,093
Fri, 02 Jun 2017 21:29:35 +0000	9,5382000000	-0,2102
Wed, 31 May 2017 20:10:06 +0000	9,7484000000	+0,1793
Fri, 26 May 2017 15:19:21 +0000	9,5691000000	-0,1258
Wed, 24 May 2017 11:23:06 +0000	9,6949000000	-0,1152
Wed, 17 May 2017 15:42:32 +0000	9,8101000000	-0,0555
Mon, 15 May 2017 09:24:43 +0000	9,8656000000	-0,0018
Sat, 13 May 2017 06:13:26 +0000	9,8674000000	+0,001
Thu, 11 May 2017 23:50:23 +0000	9,8664000000	+0,0233
Thu, 11 May 2017 14:31:35 +0000	9,8431000000	-0,0901
Thu, 11 May 2017 01:21:16 +0000	9,9332000000	-0,0424
Mon, 08 May 2017 01:36:57 +0000	9,9756000000	+0,0183
Sun, 07 May 2017 06:39:34 +0000	9,9573000000	-0,1149
Tue, 02 May 2017 20:29:42 +0000	10,0722000000	+0,0607
Sun, 30 Apr 2017 04:59:10 +0000	10,0115000000	+0,2391
Mon, 24 Apr 2017 09:24:19 +0000	9,7724000000	-0,0152
Sun, 23 Apr 2017 22:45:08 +0000	9,7876000000	-0,1101
Sun, 23 Apr 2017 08:00:38 +0000	9,8977000000	0
Sat, 22 Apr 2017 18:46:19 +0000	9,8977000000	+0,0053
Thu, 20 Apr 2017 22:16:59 +0000	9,8924000000	-0,3058
Fri, 14 Apr 2017 21:00:55 +0000	10,1982000000	-0,2743
Mon, 10 Apr 2017 22:28:47 +0000	10,4725000000	+0,1404
Sat, 08 Apr 2017 21:08:50 +0000	10,3321000000	-0,0293
Fri, 07 Apr 2017 11:34:33 +0000	10,3614000000	-0,0334
Thu, 06 Apr 2017 23:28:15 +0000	10,3948000000	-0,0545
Wed, 05 Apr 2017 11:23:29 +0000	10,4493000000	+0,0743
Tue, 04 Apr 2017 13:53:37 +0000	10,3750000000	-0,0972
Tue, 04 Apr 2017 07:12:32 +0000	10,4722000000	+0,244
Fri, 31 Mar 2017 17:42:59 +0000	10,2282000000	+0,3555
Thu, 30 Mar 2017 14:45:47 +0000	9,8727000000	+0,3913
Sun, 26 Mar 2017 09:16:58 +0000	9,4814000000	0
Sat, 25 Mar 2017 11:14:51 +0000	9,4814000000	-0,0265
Fri, 24 Mar 2017 02:34:06 +0000	9,5079000000	-0,2847
Sat, 18 Mar 2017 20:20:19 +0000	9,7926000000	0
Sat, 18 Mar 2017 11:30:49 +0000	9,7926000000	+0,0613
Thu, 16 Mar 2017 17:31:56 +0000	9,7313000000	-0,1452
Thu, 16 Mar 2017 05:26:49 +0000	9,8765000000	-0,1088
Fri, 10 Mar 2017 10:35:29 +0000	9,9853000000	+0,1254
Tue, 07 Mar 2017 16:08:13 +0000	9,8599000000	-0,0402
Fri, 03 Mar 2017 23:37:19 +0000	9,9001000000	-0,1238
Wed, 01 Mar 2017 15:59:06 +0000	10,0239000000	+0,0064
Wed, 01 Mar 2017 07:16:36 +0000	10,0175000000	+0,0205
Tue, 28 Feb 2017 14:03:49 +0000	9,9970000000	+0,0589
Sun, 26 Feb 2017 12:29:53 +0000	9,9381000000	0
Sat, 25 Feb 2017 15:46:48 +0000	9,9381000000	+0,0213
Fri, 24 Feb 2017 18:21:01 +0000	9,9168000000	-0,1443
Tue, 21 Feb 2017 17:17:13 +0000	10,0611000000	+0,0481
Sun, 19 Feb 2017 06:05:23 +0000	10,0130000000	-0,0011
Thu, 16 Feb 2017 19:29:48 +0000	10,0141000000	+0,0138
Wed, 15 Feb 2017 13:29:50 +0000	10,0003000000	-0,2281
Thu, 09 Feb 2017 01:39:21 +0000	10,2284000000	+0,0478
Tue, 07 Feb 2017 00:29:01 +0000	10,1806000000	-0,0678
Fri, 03 Feb 2017 06:28:22 +0000	10,2484000000	+0,0803
Sun, 29 Jan 2017 18:59:40 +0000	10,1681000000	0
Sun, 29 Jan 2017 02:02:27 +0000	10,1681000000	0
Sat, 28 Jan 2017 12:31:59 +0000	10,1681000000	-0,0104
Fri, 27 Jan 2017 17:01:33 +0000	10,1785000000	+0,077
Wed, 25 Jan 2017 02:15:50 +0000	10,1015000000	-0,1706
Sun, 22 Jan 2017 12:11:39 +0000	10,2721000000	+0,025
Thu, 19 Jan 2017 14:59:45 +0000	10,2471000000	+0,106
Mon, 16 Jan 2017 02:37:31 +0000	10,1411000000	+0,0264
Wed, 11 Jan 2017 09:43:46 +0000	10,1147000000	+0,0562
Tue, 10 Jan 2017 13:39:52 +0000	10,0585000000	+0,0323
Tue, 10 Jan 2017 08:43:42 +0000	10,0262000000	+0,0614
Fri, 06 Jan 2017 01:26:03 +0000	9,9648000000	+0,0771
Wed, 04 Jan 2017 17:06:49 +0000	9,8877000000	-0,0578
Wed, 04 Jan 2017 07:16:56 +0000	9,9455000000	-0,0258
Wed, 04 Jan 2017 02:28:16 +0000	9,9713000000	-0,0788
Sat, 24 Dec 2016 23:40:34 +0000	10,0501000000	+0,0068
Fri, 23 Dec 2016 18:55:48 +0000	10,0433000000	-0,2286
Sun, 18 Dec 2016 12:16:43 +0000	10,2719000000	-0,1142
Thu, 15 Dec 2016 05:49:46 +0000	10,3861000000	+0,1151
Wed, 14 Dec 2016 14:12:11 +0000	10,2710000000	+0,1551
Sun, 11 Dec 2016 03:50:28 +0000	10,1159000000	-0,0498
Fri, 09 Dec 2016 01:52:30 +0000	10,1657000000	+0,0663
Thu, 08 Dec 2016 01:59:42 +0000	10,0994000000	-0,391
Sun, 04 Dec 2016 17:02:15 +0000	10,4904000000	+0,0564
Fri, 02 Dec 2016 02:51:14 +0000	10,4340000000	+0,0153
Wed, 30 Nov 2016 06:17:35 +0000	10,4187000000	-0,005
Tue, 29 Nov 2016 13:08:36 +0000	10,4237000000	-0,1379
Sun, 27 Nov 2016 07:27:51 +0000	10,5616000000	+0,0784
Thu, 24 Nov 2016 21:41:40 +0000	10,4832000000	-0,0272
Thu, 24 Nov 2016 15:36:44 +0000	10,5104000000	+0,0971
Tue, 22 Nov 2016 09:13:48 +0000	10,4133000000	0
Sat, 05 Nov 2016 05:10:38 +0000	10,4133000000	-0,1088
Tue, 25 Oct 2016 20:40:05 +0000	10,5221000000	-0,1073
Fri, 21 Oct 2016 15:18:24 +0000	10,6294000000	-0,1632
Fri, 14 Oct 2016 15:34:09 +0000	10,7926000000	-0,0841
Wed, 12 Oct 2016 13:35:08 +0000	10,8767000000	+0,3581
Mon, 10 Oct 2016 12:25:19 +0000	10,5186000000	-0,0025
Thu, 06 Oct 2016 18:32:14 +0000	10,5211000000	+0,0675
Tue, 04 Oct 2016 02:07:28 +0000	10,4536000000	-0,008
Mon, 03 Oct 2016 08:58:09 +0000	10,4616000000	-0,051
Sun, 02 Oct 2016 23:01:51 +0000	10,5126000000	-0,1544
Fri, 30 Sep 2016 09:39:04 +0000	10,6670000000	+0,0328
Fri, 30 Sep 2016 01:55:34 +0000	10,6342000000	+0,315
Wed, 28 Sep 2016 00:23:12 +0000	10,3192000000	-0,1403
Mon, 26 Sep 2016 18:49:32 +0000	10,4595000000	-0,2111
Mon, 19 Sep 2016 01:41:59 +0000	10,6706000000	-0,0094
Sat, 17 Sep 2016 08:12:34 +0000	10,6800000000	-0,0965
Wed, 14 Sep 2016 00:17:17 +0000	10,7765000000	-0,0122
Sat, 27 Aug 2016 14:18:01 +0000	10,7887000000	0
Sat, 27 Aug 2016 06:55:53 +0000	10,7887000000	+0,0057
Fri, 26 Aug 2016 10:36:04 +0000	10,7830000000	+0,4861
Wed, 17 Aug 2016 06:58:41 +0000	10,2969000000	-0,0565
Sun, 14 Aug 2016 18:55:15 +0000	10,3534000000	-0,0368
Tue, 09 Aug 2016 03:52:08 +0000	10,3902000000	-0,111
Tue, 02 Aug 2016 00:40:52 +0000	10,5012000000	-0,3686
Tue, 26 Jul 2016 12:05:16 +0000	10,8698000000	+0,1453
Tue, 26 Jul 2016 01:06:14 +0000	10,7245000000	+0,0735
Sat, 23 Jul 2016 16:30:47 +0000	10,6510000000	-0,038
Wed, 20 Jul 2016 23:16:43 +0000	10,6890000000	-0,0516
Wed, 20 Jul 2016 19:02:14 +0000	10,7406000000	-0,123
Mon, 18 Jul 2016 06:35:54 +0000	10,8636000000	-0,0036
Sun, 17 Jul 2016 07:23:51 +0000	10,8672000000	0
Sat, 16 Jul 2016 01:22:44 +0000	10,8672000000	-0,1116
Wed, 22 Jun 2016 16:16:44 +0000	10,9788000000	-0,2482
Sat, 18 Jun 2016 22:09:11 +0000	11,2270000000	0
Sat, 18 Jun 2016 05:14:40 +0000	11,2270000000	+0,2178
Thu, 09 Jun 2016 20:15:38 +0000	11,0092000000	-0,0239
Thu, 09 Jun 2016 13:54:32 +0000	11,0331000000	-0,0686
Fri, 03 Jun 2016 19:45:20 +0000	11,1017000000	-0,1765
Sun, 29 May 2016 23:18:12 +0000	11,2782000000	-0,013
Sat, 28 May 2016 14:40:27 +0000	11,2912000000	-0,1124
Sat, 21 May 2016 03:39:23 +0000	11,4036000000	0
Sat, 21 May 2016 00:14:37 +0000	11,4036000000	-0,0137
Fri, 20 May 2016 11:34:52 +0000	11,4173000000	+0,2717
Sat, 14 May 2016 17:14:07 +0000	11,1456000000	+0,0374
Mon, 09 May 2016 17:10:17 +0000	11,1082000000	-0,1822
Thu, 05 May 2016 11:42:23 +0000	11,2904000000	+0,3458
Tue, 03 May 2016 11:30:05 +0000	10,9446000000	+0,139
Sun, 01 May 2016 23:18:52 +0000	10,8056000000	+0,0111
Sat, 30 Apr 2016 04:05:36 +0000	10,7945000000	-0,1576
Thu, 28 Apr 2016 12:01:59 +0000	10,9521000000	-0,083
Sat, 23 Apr 2016 14:55:04 +0000	11,0351000000	0
Sat, 23 Apr 2016 06:34:50 +0000	11,0351000000	-0,0917
Thu, 21 Apr 2016 14:52:00 +0000	11,1268000000	-0,035
Sun, 17 Apr 2016 19:39:06 +0000	11,1618000000	-0,0911
Sat, 16 Apr 2016 12:21:17 +0000	11,2529000000	+0,0154
Tue, 12 Apr 2016 11:32:24 +0000	11,2375000000	-0,0555
Mon, 11 Apr 2016 04:09:42 +0000	11,2930000000	-0,0188
Sat, 09 Apr 2016 12:50:25 +0000	11,3118000000	-0,1382
Thu, 07 Apr 2016 20:30:12 +0000	11,4500000000	+0,0834
Thu, 07 Apr 2016 16:42:50 +0000	11,3666000000	-0,0411
Thu, 07 Apr 2016 13:27:59 +0000	11,4077000000	+0,1653
Mon, 04 Apr 2016 21:34:56 +0000	11,2424000000	-0,0352
Sun, 03 Apr 2016 21:46:08 +0000	11,2776000000	-0,3605
Mon, 28 Mar 2016 10:13:28 +0000	11,6381000000	+0,1063
Thu, 24 Mar 2016 04:43:45 +0000	11,5318000000	-0,022
Wed, 23 Mar 2016 23:26:22 +0000	11,5538000000	-0,0526
Wed, 23 Mar 2016 03:30:33 +0000	11,6064000000	+0,0241
Mon, 21 Mar 2016 15:18:56 +0000	11,5823000000	-0,0249
Sat, 19 Mar 2016 02:39:26 +0000	11,6072000000	-0,0599
Fri, 18 Mar 2016 06:33:12 +0000	11,6671000000	+0,0742
Fri, 18 Mar 2016 00:51:43 +0000	11,5929000000	-0,3138
Thu, 17 Mar 2016 01:17:58 +0000	11,9067000000	+0,046
Wed, 16 Mar 2016 19:43:41 +0000	11,8607000000	-0,161
Wed, 16 Mar 2016 15:48:11 +0000	12,0217000000	+0,1404
Tue, 15 Mar 2016 17:51:13 +0000	11,8813000000	+0,3659
Sun, 13 Mar 2016 15:21:12 +0000	11,5154000000	0
Sun, 13 Mar 2016 06:11:02 +0000	11,5154000000	0
Sat, 12 Mar 2016 04:53:52 +0000	11,5154000000	+0,0486
Tue, 08 Mar 2016 16:00:05 +0000	11,4668000000	+0,0376
Sat, 05 Mar 2016 21:13:21 +0000	11,4292000000	+0,0968
Thu, 03 Mar 2016 00:40:32 +0000	11,3324000000	+0,0916
Tue, 01 Mar 2016 10:24:47 +0000	11,2408000000	-0,268
Sun, 28 Feb 2016 22:58:15 +0000	11,5088000000	-0,0093
Sun, 28 Feb 2016 10:19:34 +0000	11,5181000000	0
Sun, 28 Feb 2016 03:34:37 +0000	11,5181000000	+0,2657
Wed, 24 Feb 2016 20:43:12 +0000	11,2524000000	+0,2432
Sat, 20 Feb 2016 14:06:47 +0000	11,0092000000	+0,0826
Thu, 18 Feb 2016 15:44:23 +0000	10,9266000000	-0,1502
Thu, 18 Feb 2016 07:43:51 +0000	11,0768000000	-0,1956
Tue, 16 Feb 2016 13:36:19 +0000	11,2724000000	+0,052
Mon, 15 Feb 2016 21:30:30 +0000	11,2204000000	-0,0654
Sun, 14 Feb 2016 01:04:17 +0000	11,2858000000	+0,0496
Fri, 12 Feb 2016 08:40:28 +0000	11,2362000000	+0,0954
Thu, 11 Feb 2016 16:49:15 +0000	11,1408000000	-0,0988
Thu, 11 Feb 2016 13:41:31 +0000	11,2396000000	-0,0268
Wed, 10 Feb 2016 20:32:47 +0000	11,2664000000	-0,0352
Mon, 01 Feb 2016 19:44:21 +0000	11,3016000000	+0,0433
Sun, 31 Jan 2016 08:37:19 +0000	11,2583000000	-0,223
Tue, 26 Jan 2016 00:11:03 +0000	11,4813000000	+0,0064
Mon, 25 Jan 2016 20:50:16 +0000	11,4749000000	-0,0083
Mon, 25 Jan 2016 16:19:24 +0000	11,4832000000	-0,0507
Sun, 24 Jan 2016 11:36:30 +0000	11,5339000000	0
Sat, 23 Jan 2016 01:25:20 +0000	11,5339000000	-0,0174
Fri, 22 Jan 2016 12:25:09 +0000	11,5513000000	+0,0299
Sun, 17 Jan 2016 19:08:51 +0000	11,5214000000	0
Sat, 16 Jan 2016 08:40:56 +0000	11,5214000000	-0,2353
Tue, 12 Jan 2016 02:47:23 +0000	11,7567000000	+0,5167
Thu, 07 Jan 2016 03:18:26 +0000	11,2400000000	+0,0319
Wed, 06 Jan 2016 05:25:40 +0000	11,2081000000	-0,0159
Tue, 05 Jan 2016 08:30:53 +0000	11,2240000000	+0,0317
Tue, 05 Jan 2016 03:00:33 +0000	11,1923000000	-0,007
Mon, 04 Jan 2016 21:09:20 +0000	11,1993000000	-0,095
Sat, 02 Jan 2016 23:40:13 +0000	11,2943000000	+0,0217
Thu, 31 Dec 2015 20:02:52 +0000	11,2726000000	+0,1192
Wed, 30 Dec 2015 02:37:23 +0000	11,1534000000	-0,0135
Tue, 29 Dec 2015 19:05:07 +0000	11,1669000000	+0,0558
Tue, 29 Dec 2015 04:48:09 +0000	11,1111000000	-0,0026
Thu, 24 Dec 2015 19:42:33 +0000	11,1137000000	+0,0954
Thu, 24 Dec 2015 00:57:15 +0000	11,0183000000	+0,1983
Sun, 20 Dec 2015 07:41:21 +0000	10,8200000000	0
Sat, 19 Dec 2015 06:30:20 +0000	10,8200000000	0
Sat, 19 Dec 2015 01:58:54 +0000	10,8200000000	+0,0085
Wed, 16 Dec 2015 12:33:33 +0000	10,8115000000	+0,0554
Wed, 16 Dec 2015 04:53:27 +0000	10,7561000000	+0,2525
Wed, 09 Dec 2015 17:22:16 +0000	10,5036000000	-0,0314
Wed, 09 Dec 2015 07:42:55 +0000	10,5350000000	-0,0212
Fri, 04 Dec 2015 15:21:48 +0000	10,5562000000	+0,0385
Thu, 03 Dec 2015 07:14:15 +0000	10,5177000000	-0,0685
Tue, 01 Dec 2015 21:28:07 +0000	10,5862000000	+0,1955
Mon, 30 Nov 2015 12:47:36 +0000	10,3907000000	+0,0272
Sun, 29 Nov 2015 05:00:39 +0000	10,3635000000	0
Sat, 28 Nov 2015 21:32:25 +0000	10,3635000000	-0,0011
Fri, 27 Nov 2015 20:43:34 +0000	10,3646000000	+0,0452
Fri, 27 Nov 2015 07:51:19 +0000	10,3194000000	+0,2048
Sun, 22 Nov 2015 06:15:44 +0000	10,1146000000	0
Sat, 21 Nov 2015 02:31:00 +0000	10,1146000000	-0,1291
Sun, 15 Nov 2015 23:10:14 +0000	10,2437000000	-0,0108
Sun, 15 Nov 2015 15:08:58 +0000	10,2545000000	+0,0867
Thu, 12 Nov 2015 17:00:47 +0000	10,1678000000	+0,0207
Thu, 12 Nov 2015 12:40:08 +0000	10,1471000000	+0,1447
Wed, 11 Nov 2015 20:24:06 +0000	10,0024000000	-0,0653
Tue, 10 Nov 2015 07:22:09 +0000	10,0677000000	+0,0899
Thu, 05 Nov 2015 08:46:57 +0000	9,9778000000	+0,0592
Tue, 27 Oct 2015 14:26:25 +0000	9,9186000000	+0,0181
Tue, 27 Oct 2015 07:48:54 +0000	9,9005000000	+0,0283
Mon, 26 Oct 2015 04:19:38 +0000	9,8722000000	+0,0268
Sun, 25 Oct 2015 16:37:13 +0000	9,8454000000	0
Sun, 25 Oct 2015 00:45:46 +0000	9,8454000000	+0,1415
Fri, 23 Oct 2015 01:25:02 +0000	9,7039000000	+0,0641
Tue, 20 Oct 2015 17:11:38 +0000	9,6398000000	+0,1024
Fri, 16 Oct 2015 12:22:44 +0000	9,5374000000	-0,0219
Thu, 15 Oct 2015 15:41:47 +0000	9,5593000000	-0,095
Thu, 08 Oct 2015 21:13:34 +0000	9,6543000000	-0,0538
Wed, 07 Oct 2015 01:49:41 +0000	9,7081000000	+0,0239
Sat, 03 Oct 2015 10:21:15 +0000	9,6842000000	-0,0983
Mon, 28 Sep 2015 16:25:08 +0000	9,7825000000	+0,0057
Mon, 28 Sep 2015 02:47:34 +0000	9,7768000000	+0,0038
Sun, 27 Sep 2015 13:10:06 +0000	9,7730000000	0
Sat, 26 Sep 2015 13:05:23 +0000	9,7730000000	+0,1125
Wed, 23 Sep 2015 15:32:29 +0000	9,6605000000	+0,0516
Tue, 22 Sep 2015 07:06:12 +0000	9,6089000000	+0,0352
Thu, 17 Sep 2015 17:44:52 +0000	9,5737000000	-0,085
Wed, 16 Sep 2015 07:02:30 +0000	9,6587000000	+0,0965
Tue, 15 Sep 2015 11:26:29 +0000	9,5622000000	-0,0691
Sat, 12 Sep 2015 05:08:57 +0000	9,6313000000	-0,1051
Thu, 10 Sep 2015 09:02:03 +0000	9,7364000000	+0,0527
Tue, 08 Sep 2015 10:16:17 +0000	9,6837000000	+0,0068
Mon, 07 Sep 2015 21:20:05 +0000	9,6769000000	+0,243
Wed, 02 Sep 2015 07:52:02 +0000	9,4339000000	+0,0387
Tue, 25 Aug 2015 18:10:21 +0000	9,3952000000	-0,0974
Sat, 22 Aug 2015 04:23:56 +0000	9,4926000000	+0,0343
Wed, 19 Aug 2015 03:04:51 +0000	9,4583000000	-0,0617
Mon, 17 Aug 2015 22:17:54 +0000	9,5200000000	+0,0659
Mon, 17 Aug 2015 07:57:08 +0000	9,4541000000	-0,0215
Fri, 14 Aug 2015 20:22:09 +0000	9,4756000000	+0,1026
Mon, 10 Aug 2015 11:47:14 +0000	9,3730000000	+0,1565
Thu, 30 Jul 2015 10:01:22 +0000	9,2165000000	+0,0439
Mon, 27 Jul 2015 21:59:58 +0000	9,1726000000	+0,0257
Wed, 22 Jul 2015 00:30:28 +0000	9,1469000000	+0,0315
Sun, 19 Jul 2015 04:45:28 +0000	9,1154000000	-0,0723
Fri, 17 Jul 2015 02:38:08 +0000	9,1877000000	+0,0008
Tue, 14 Jul 2015 20:23:27 +0000	9,1869000000	-0,0789
Fri, 10 Jul 2015 11:49:02 +0000	9,2658000000	-0,0485
Fri, 10 Jul 2015 05:09:37 +0000	9,3143000000	+0,053
Sun, 05 Jul 2015 17:42:35 +0000	9,2613000000	0
Sun, 05 Jul 2015 06:37:28 +0000	9,2613000000	-0,1237
Thu, 02 Jul 2015 09:56:06 +0000	9,3850000000	-0,0296
Mon, 29 Jun 2015 12:26:53 +0000	9,4146000000	-0,0184
Mon, 29 Jun 2015 02:25:43 +0000	9,4330000000	+0,0903
Sun, 28 Jun 2015 05:02:55 +0000	9,3427000000	-0,1098
Sat, 20 Jun 2015 00:04:29 +0000	9,4525000000	-0,127
Tue, 16 Jun 2015 19:34:52 +0000	9,5795000000	+0,0088
Sun, 14 Jun 2015 15:48:37 +0000	9,5707000000	0
Sat, 13 Jun 2015 18:36:02 +0000	9,5707000000	+0,006
Fri, 12 Jun 2015 12:18:29 +0000	9,5647000000	-0,0284
Sun, 07 Jun 2015 03:11:22 +0000	9,5931000000	+0,1866
Tue, 02 Jun 2015 05:00:20 +0000	9,4065000000	+0,1176
Sun, 31 May 2015 07:24:03 +0000	9,2889000000	+0,0206
Thu, 28 May 2015 02:07:49 +0000	9,2683000000	-0,0599
Tue, 26 May 2015 08:55:42 +0000	9,3282000000	+0,0232
Sat, 23 May 2015 23:08:14 +0000	9,3050000000	-0,0612
Fri, 22 May 2015 04:31:30 +0000	9,3662000000	-0,1068
Sun, 17 May 2015 18:24:11 +0000	9,4730000000	0
Sat, 16 May 2015 19:03:30 +0000	9,4730000000	+0,0117
Sat, 09 May 2015 22:25:44 +0000	9,4613000000	0
Sat, 09 May 2015 07:29:56 +0000	9,4613000000	-0,1005
Wed, 06 May 2015 19:39:24 +0000	9,5618000000	+0,1902
Fri, 01 May 2015 11:30:02 +0000	9,3716000000	-0,0929
Wed, 29 Apr 2015 08:56:15 +0000	9,4645000000	+0,0041
Wed, 29 Apr 2015 04:08:25 +0000	9,4604000000	+0,0043
Tue, 28 Apr 2015 12:13:42 +0000	9,4561000000	-0,0297
Mon, 27 Apr 2015 07:33:23 +0000	9,4858000000	+0,0006
Sat, 25 Apr 2015 16:47:49 +0000	9,4852000000	+0,0839
Tue, 21 Apr 2015 08:45:15 +0000	9,4013000000	-0,0106
Mon, 20 Apr 2015 02:06:11 +0000	9,4119000000	+0,2343
Wed, 15 Apr 2015 09:08:17 +0000	9,1776000000	-0,0265
Tue, 14 Apr 2015 05:18:43 +0000	9,2041000000	-0,141
Thu, 19 Mar 2015 12:41:10 +0000	9,3451000000	-0,1847
Sat, 14 Mar 2015 09:57:58 +0000	9,5298000000	+0,0078
Fri, 13 Mar 2015 20:58:55 +0000	9,5220000000	+0,3995
Fri, 27 Feb 2015 18:20:17 +0000	9,1225000000	+0,0461
Fri, 27 Feb 2015 14:02:54 +0000	9,0764000000	-0,0538
Sat, 21 Feb 2015 04:29:25 +0000	9,1302000000	+0,0002
Wed, 18 Feb 2015 19:54:14 +0000	9,1300000000	+0,054
Tue, 17 Feb 2015 12:25:52 +0000	9,0760000000	+0,0306
Mon, 16 Feb 2015 14:39:31 +0000	9,0454000000	-0,0738
Thu, 12 Feb 2015 19:54:48 +0000	9,1192000000	+0,0643
Thu, 12 Feb 2015 12:47:44 +0000	9,0549000000	-0,0229
Tue, 10 Feb 2015 22:24:50 +0000	9,0778000000	+0,0926
Tue, 10 Feb 2015 10:25:04 +0000	8,9852000000	+0,0466
Mon, 09 Feb 2015 07:27:33 +0000	8,9386000000	-0,1113
Sat, 31 Jan 2015 21:20:16 +0000	9,0499000000	0
Sat, 31 Jan 2015 10:39:12 +0000	9,0499000000	+0,0684
Fri, 30 Jan 2015 08:25:03 +0000	8,9815000000	-0,0467
Sun, 25 Jan 2015 00:19:00 +0000	9,0282000000	-0,4536
Fri, 16 Jan 2015 10:41:45 +0000	9,4818000000	-0,0085
Tue, 30 Dec 2014 20:13:02 +0000	9,4903000000	+0,0257
Fri, 26 Dec 2014 05:55:03 +0000	9,4646000000	+0,0228
Sun, 21 Dec 2014 23:44:37 +0000	9,4418000000	+0,0114
Sat, 20 Dec 2014 20:45:28 +0000	9,4304000000	+0,0073
Fri, 19 Dec 2014 22:00:20 +0000	9,4231000000	-0,0376
Fri, 19 Dec 2014 05:54:23 +0000	9,4607000000	-0,1478
Tue, 16 Dec 2014 05:29:01 +0000	9,6085000000	+0,0639
Mon, 15 Dec 2014 11:31:29 +0000	9,5446000000	+0,0117
Tue, 09 Dec 2014 01:18:08 +0000	9,5329000000	+0,0927
Sat, 06 Dec 2014 09:53:20 +0000	9,4402000000	+0,0726
Tue, 02 Dec 2014 15:44:06 +0000	9,3676000000	-0,0048
Sat, 29 Nov 2014 08:03:38 +0000	9,3724000000	-0,3265
Tue, 18 Nov 2014 03:22:05 +0000	9,6989000000	-0,0975
Sat, 15 Nov 2014 18:53:39 +0000	9,7964000000	+0,0018
Fri, 14 Nov 2014 23:03:22 +0000	9,7946000000	-0,0216
Wed, 12 Nov 2014 11:49:11 +0000	9,8162000000	+0,0315
Wed, 12 Nov 2014 06:31:15 +0000	9,7847000000	+0,0216
Mon, 10 Nov 2014 05:07:20 +0000	9,7631000000	+0,2364
Wed, 05 Nov 2014 13:39:24 +0000	9,5267000000	-0,0972
Thu, 30 Oct 2014 21:57:01 +0000	9,6239000000	+0,0031
Wed, 29 Oct 2014 22:20:52 +0000	9,6208000000	-0,0404
Mon, 27 Oct 2014 16:42:29 +0000	9,6612000000	+0,0335
Mon, 27 Oct 2014 08:38:31 +0000	9,6277000000	-0,005
Sat, 25 Oct 2014 03:18:51 +0000	9,6327000000	-0,0529
Wed, 22 Oct 2014 13:36:23 +0000	9,6856000000	-0,0522
Mon, 20 Oct 2014 06:03:20 +0000	9,7378000000	-0,0971
Sun, 28 Sep 2014 21:59:54 +0000	9,8349000000	-0,012
Sat, 27 Sep 2014 21:15:37 +0000	9,8469000000	+0,0012
Fri, 26 Sep 2014 21:57:03 +0000	9,8457000000	-0,0447
Mon, 22 Sep 2014 02:27:14 +0000	9,8904000000	-0,0017
Fri, 19 Sep 2014 20:43:55 +0000	9,8921000000	-0,025
Thu, 18 Sep 2014 14:33:07 +0000	9,9171000000	+0,1226
Wed, 17 Sep 2014 20:35:43 +0000	9,7945000000	-0,1244
Wed, 17 Sep 2014 09:04:06 +0000	9,9189000000	-0,0022
Mon, 15 Sep 2014 01:18:11 +0000	9,9211000000	-0,0335
Fri, 12 Sep 2014 21:07:12 +0000	9,9546000000	+0,0059
Sun, 24 Aug 2014 09:49:36 +0000	9,9487000000	+0,1299
Mon, 18 Aug 2014 10:01:59 +0000	9,8188000000	-0,0312
Sat, 16 Aug 2014 21:28:01 +0000	9,8500000000	+0,0054
Wed, 13 Aug 2014 23:09:04 +0000	9,8446000000	-0,0281
Wed, 13 Aug 2014 02:04:41 +0000	9,8727000000	-0,0479
Sat, 09 Aug 2014 05:34:47 +0000	9,9206000000	-0,0427
Wed, 06 Aug 2014 03:40:57 +0000	9,9633000000	+0,0182
Mon, 21 Jul 2014 22:21:26 +0000	9,9451000000	-0,072
Sun, 20 Jul 2014 12:23:21 +0000	10,0171000000	+0,0259
Thu, 17 Jul 2014 03:08:51 +0000	9,9912000000	-0,0848
Mon, 07 Jul 2014 08:07:05 +0000	10,0760000000	-0,0724
Sun, 06 Jul 2014 05:24:36 +0000	10,1484000000	+0,114
Sat, 21 Jun 2014 03:13:40 +0000	10,0344000000	-0,0916
Thu, 19 Jun 2014 07:09:27 +0000	10,1260000000	+0,0723
Tue, 10 Jun 2014 20:51:19 +0000	10,0537000000	+0,087
Thu, 05 Jun 2014 08:55:29 +0000	9,9667000000	+0,3115
Wed, 21 May 2014 07:17:05 +0000	9,6552000000	+0,0125
Tue, 20 May 2014 03:07:33 +0000	9,6427000000	-0,0525
Fri, 09 May 2014 23:33:23 +0000	9,6952000000	+0,0174
Fri, 09 May 2014 07:46:44 +0000	9,6778000000	-0,0554
Fri, 02 May 2014 04:01:03 +0000	9,7332000000	-0,1443
Sun, 27 Apr 2014 10:43:12 +0000	9,8775000000	0
Sat, 26 Apr 2014 18:03:06 +0000	9,8775000000	-0,0257
Thu, 17 Apr 2014 00:18:40 +0000	9,9032000000	+0,1405
Tue, 08 Apr 2014 05:21:30 +0000	9,7627000000	-0,0477
Sat, 05 Apr 2014 04:46:55 +0000	9,8104000000	-0,0172
Thu, 03 Apr 2014 21:27:49 +0000	9,8276000000	+0,0375
Mon, 31 Mar 2014 10:11:23 +0000	9,7901000000	-0,0809
Wed, 26 Mar 2014 12:39:21 +0000	9,8710000000	-0,0288
Sat, 22 Mar 2014 05:56:26 +0000	9,8998000000	+0,1022
Tue, 18 Mar 2014 16:35:26 +0000	9,7976000000	+0,1188
Mon, 17 Mar 2014 07:59:09 +0000	9,6788000000	+0,043
Mon, 03 Mar 2014 13:53:43 +0000	9,6358000000	+0,0009
Thu, 27 Feb 2014 09:49:18 +0000	9,6349000000	-0,3063
Mon, 10 Feb 2014 13:39:49 +0000	9,9412000000	+0,1852
Mon, 03 Feb 2014 04:49:10 +0000	9,7560000000	+0,0861
Sun, 26 Jan 2014 09:09:49 +0000	9,6699000000	+0,0671
Wed, 22 Jan 2014 14:49:57 +0000	9,6028000000	+0,0621
Sun, 05 Jan 2014 14:32:31 +0000	9,5407000000	-0,0635
Fri, 03 Jan 2014 12:51:38 +0000	9,6042000000	+0,2328
Wed, 01 Jan 2014 22:19:52 +0000	9,3714000000	+0,0276
Mon, 30 Dec 2013 12:24:15 +0000	9,3438000000	+0,0777
Sat, 28 Dec 2013 06:00:31 +0000	9,2661000000	+0,089
Fri, 27 Dec 2013 03:52:29 +0000	9,1771000000	+0,0153
Tue, 17 Dec 2013 14:00:16 +0000	9,1618000000	-0,074
Sat, 14 Dec 2013 02:07:03 +0000	9,2358000000	-0,2285
Wed, 11 Dec 2013 00:42:31 +0000	9,4643000000	+0,0731
Mon, 09 Dec 2013 12:53:06 +0000	9,3912000000	-0,0065
Fri, 06 Dec 2013 15:00:34 +0000	9,3977000000	+0,1094
Sun, 01 Dec 2013 08:23:16 +0000	9,2883000000	-0,36452796
Mon, 04 Nov 2013 05:31:41 +0000	9,6528279600	+0,08493916
Sat, 02 Nov 2013 11:13:16 +0000	9,5678888000	+0,05458831
Tue, 22 Oct 2013 15:52:45 +0000	9,5133004900	+0,07685747
Mon, 07 Oct 2013 17:14:09 +0000	9,4364430200	+0,00251854
Mon, 07 Oct 2013 12:16:03 +0000	9,4339244800	+0,01592132
Sun, 06 Oct 2013 08:29:59 +0000	9,4180031600	+0,20102212
Thu, 12 Sep 2013 04:21:07 +0000	9,2169810400	+0,03347404
Fri, 23 Aug 2013 23:10:40 +0000	9,1835070000	0
Fri, 23 Aug 2013 16:06:21 +0000	9,1835070000	+0,4119054
Sat, 03 Aug 2013 10:37:41 +0000	8,7716016000	-0,28051398
Mon, 29 Jul 2013 08:18:26 +0000	9,0521155800	+0,03012996
Fri, 26 Jul 2013 22:50:53 +0000	9,0219856200	-0,20729559
Sat, 06 Jul 2013 07:41:18 +0000	9,2292812100	-0,15629494
Thu, 27 Jun 2013 11:10:22 +0000	9,3855761500	-0,0105346
Mon, 24 Jun 2013 16:22:13 +0000	9,3961107500	+0,00113996
Mon, 24 Jun 2013 05:25:46 +0000	9,3949707900	-0,00955502
Sun, 23 Jun 2013 09:20:14 +0000	9,4045258100	0
Sat, 22 Jun 2013 17:15:58 +0000	9,4045258100	-0,05991722
Fri, 21 Jun 2013 13:38:50 +0000	9,4644430300	+0,00030285
Thu, 20 Jun 2013 06:02:31 +0000	9,4641401800	-0,09313878
Sun, 16 Jun 2013 02:26:01 +0000	9,5572789600	+0,29961778
Sun, 26 May 2013 03:32:48 +0000	9,2576611800	0
Sat, 25 May 2013 22:28:05 +0000	9,2576611800	-0,04917353
Tue, 21 May 2013 21:54:36 +0000	9,3068347100	+0,1771245
Sat, 18 May 2013 08:24:00 +0000	9,1297102100	+0,00253044
Wed, 15 May 2013 22:55:06 +0000	9,1271797700	-0,0084654
Wed, 15 May 2013 08:48:45 +0000	9,1356451700	-0,02244986
Wed, 15 May 2013 01:03:43 +0000	9,1580950300	-0,02958703
Sun, 05 May 2013 19:35:43 +0000	9,1876820600	-0,1689473
Mon, 29 Apr 2013 15:08:45 +0000	9,3566293600	0
Mon, 29 Apr 2013 00:04:35 +0000	9,3566293600	-0,03864752
Fri, 26 Apr 2013 00:13:31 +0000	9,3952768800	-0,08027277
Tue, 23 Apr 2013 06:15:11 +0000	9,4755496500	+0,01165418
Fri, 19 Apr 2013 16:36:43 +0000	9,4638954700	-0,02381395
Tue, 16 Apr 2013 15:26:02 +0000	9,4877094200	+0,08343581
Sat, 13 Apr 2013 06:07:19 +0000	9,4042736100	+0,05334739
Tue, 09 Apr 2013 07:35:05 +0000	9,3509262200	-0,21908481
Fri, 05 Apr 2013 09:22:15 +0000	9,5700110300	-0,05120109
Sun, 31 Mar 2013 18:52:29 +0000	9,6212121200	-0,06940267
Wed, 27 Mar 2013 08:00:01 +0000	9,6906147900	-0,02209988
Tue, 26 Mar 2013 08:33:50 +0000	9,7127146700	+0,14841648
Sun, 17 Mar 2013 18:17:49 +0000	9,5642981900	+0,03957027
Fri, 15 Mar 2013 22:17:03 +0000	9,5247279200	-0,06776717
Thu, 14 Mar 2013 13:20:18 +0000	9,5924950900	+0,29574568
Mon, 11 Mar 2013 01:27:18 +0000	9,2967494100	+0,12711566
Fri, 01 Mar 2013 00:53:58 +0000	9,1696337500	+0,14272264
Tue, 26 Feb 2013 22:07:37 +0000	9,0269111100	-0,11657137
Mon, 25 Feb 2013 10:40:29 +0000	9,1434824800	-0,00839692
Thu, 21 Feb 2013 23:31:25 +0000	9,1518794000	+0,03945024
Tue, 19 Feb 2013 23:23:10 +0000	9,1124291600	-0,10787173
Wed, 13 Feb 2013 16:28:05 +0000	9,2203008900	+0,02466102
Tue, 12 Feb 2013 15:56:26 +0000	9,1956398700	+0,04774565
Tue, 12 Feb 2013 00:24:30 +0000	9,1478942200	-0,01268227
Mon, 11 Feb 2013 07:47:42 +0000	9,1605764900	+0,01288285
Wed, 06 Feb 2013 06:24:47 +0000	9,1476936400	-0,19380988
Sun, 03 Feb 2013 23:56:09 +0000	9,3415035200	+0,00302749
Sat, 02 Feb 2013 04:01:45 +0000	9,3384760300	-0,05564082
Fri, 25 Jan 2013 16:03:09 +0000	9,3941168500	+0,21966175
Sat, 12 Jan 2013 01:09:26 +0000	9,1744551000	+0,27209877
Sat, 05 Jan 2013 17:23:01 +0000	8,9023563300	+0,17011682
Tue, 01 Jan 2013 15:54:25 +0000	8,7322395100	-0,17133082
Sun, 23 Dec 2012 11:25:14 +0000	8,9035703300	-0,22351679
Thu, 13 Dec 2012 18:58:14 +0000	9,1270871200	-0,08253669
Mon, 10 Dec 2012 18:33:27 +0000	9,2096238100	0
Sat, 08 Dec 2012 08:02:26 +0000	9,2096238100	-0,05626856
Wed, 28 Nov 2012 21:42:31 +0000	9,2658923700	+0,00056136
Tue, 27 Nov 2012 19:07:26 +0000	9,2653310100	+0,10558955
Tue, 13 Nov 2012 20:30:59 +0000	9,1597414600	+0,10053225
Mon, 12 Nov 2012 09:27:22 +0000	9,0592092100	+0,11516883
Sun, 07 Oct 2012 12:29:31 +0000	8,9440403800	+0,06804956
Fri, 05 Oct 2012 11:31:53 +0000	8,8759908200	+0,24074724
Sat, 29 Sep 2012 06:08:53 +0000	8,6352435800	+0,04640258
Fri, 28 Sep 2012 01:37:07 +0000	8,5888410000	+0,07062411
Thu, 27 Sep 2012 04:16:55 +0000	8,5182168900	-0,14986271
Fri, 21 Sep 2012 12:38:27 +0000	8,6680796000	+0,13223663
Tue, 11 Sep 2012 19:59:32 +0000	8,5358429700	+0,00441735
Sun, 12 Aug 2012 14:47:14 +0000	8,5314256200	0
Sat, 11 Aug 2012 20:37:26 +0000	8,5314256200	+0,03744819
Thu, 28 Jun 2012 20:02:00 +0000	8,4939774300	+0,04888103
Wed, 27 Jun 2012 21:25:49 +0000	8,4450964000	-0,02220072
Wed, 27 Jun 2012 13:43:07 +0000	8,4672971200	+0,2349171
Tue, 05 Jun 2012 21:10:25 +0000	8,2323800200	-0,00194915
Thu, 17 May 2012 10:10:19 +0000	8,2343291700	+0,27864947
Thu, 03 May 2012 17:06:14 +0000	7,9556797000	-0,14446873
Sun, 22 Apr 2012 01:41:29 +0000	8,1001484300	+0,01135241
Wed, 07 Mar 2012 01:19:35 +0000	8,0887960200	-0,12678549
Sun, 26 Feb 2012 07:57:03 +0000	8,2155815100	+0,00451134
Fri, 10 Feb 2012 01:22:28 +0000	8,2110701700	+0,03494095
Wed, 08 Feb 2012 01:43:22 +0000	8,1761292200	-0,07296503
Mon, 30 Jan 2012 22:16:39 +0000	8,2490942500	-0,06091428
Fri, 20 Jan 2012 15:59:49 +0000	8,3100085300	-0,06974798
Mon, 16 Jan 2012 07:59:26 +0000	8,3797565100	+0,10232984
Sat, 10 Dec 2011 22:49:07 +0000	8,2774266700	+0,05975814
Wed, 23 Nov 2011 08:01:31 +0000	8,2176685300	+0,04673845
Wed, 09 Nov 2011 19:14:37 +0000	8,1709300800	-0,09718433
Mon, 31 Oct 2011 11:30:46 +0000	8,2681144100	+0,11428806
Tue, 18 Oct 2011 20:51:22 +0000	8,1538263500	+0,33798841
Wed, 05 Oct 2011 11:18:44 +0000	7,8158379400	-0,3891954
Sat, 24 Sep 2011 10:10:49 +0000	8,2050333400	+0,47276712
Mon, 19 Sep 2011 12:23:06 +0000	7,7322662200	+0,15790725
Mon, 12 Sep 2011 08:37:46 +0000	7,5743589700	-0,11315145
Fri, 09 Sep 2011 21:43:31 +0000	7,6875104200	+0,1213034
Thu, 25 Aug 2011 15:11:34 +0000	7,5662070200	+0,07303964
Sun, 21 Aug 2011 08:18:23 +0000	7,4931673800	0
Sat, 20 Aug 2011 11:16:02 +0000	7,4931673800	+0,06583773
Sat, 13 Aug 2011 10:33:58 +0000	7,4273296500	-0,00198088
Sat, 13 Aug 2011 01:05:50 +0000	7,4293105300	0

Обратите внимание, что информация об обменного курса AUD в NAD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 17:04:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Намибийский доллар

Примечание: График курса обмена валют Австралийский доллар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Намибийский доллар в течение 2401 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.