Обмен валюты

AUD/NGN


Обменный курс на сегодня для AUD/NGN является 234.772 AUD за NGN, это означает, что с 100 Австралийские доллары можете купить 23477.2 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NGN.
  


AUD в NGN обменного курса

Дата Обменный курс Вариация
decreased 234,7720000000 -0,3167
not_changed 235,0887000000 0
decreased 235,0887000000 -0,8602
increased 235,9489000000 +1,3556
increased 234,5933000000 +0,5741
not_changed 234,0192000000 0
increased 234,0192000000 +0,2203
increased 233,7989000000 +1,2374
decreased 232,5615000000 -0,454
increased 233,0155000000 +1,181
decreased 231,8345000000 -7,7579
decreased 239,5924000000 -3,2021
increased 242,7945000000 +0,5359
increased 242,2586000000 +0,0858
increased 242,1728000000 +1,0898
decreased 241,0830000000 -2,0261
increased 243,1091000000 +1,4333
increased 241,6758000000 +1,1307
increased 240,5451000000 +0,6118
increased 239,9333000000 +1,6831
decreased 238,2502000000 -0,5406
increased 238,7908000000 +0,0819
decreased 238,7089000000 -1,5289
decreased 240,2378000000 -0,3279
decreased 240,5657000000 -0,2711
increased 240,8368000000 +0,9205
decreased 239,9163000000 -0,4618
increased 240,3781000000 +1,5999
increased 238,7782000000 +1,3831
increased 237,3951000000 +1,1491
increased 236,2460000000 +0,7126
decreased 235,5334000000 -2,5592
decreased 238,0926000000 -1,7107
increased 239,8033000000 +1,8353
decreased 237,9680000000 -0,5228
decreased 238,4908000000 -20,5987
decreased 259,0895000000 -0,0017
increased 259,0912000000 +18,4814
decreased 240,6098000000 -5,6123
increased 246,2221000000 +0,8514
increased 245,3707000000 +1,7756
decreased 243,5951000000 -1,7039
increased 245,2990000000 +8,5384
increased 236,7606000000 +3,0074
increased 233,7532000000 +13,6192
increased 220,1340000000 +5,436
increased 214,6980000000 +1,5218
not_changed 213,1762000000 0
increased 213,1762000000 +1,4429
decreased 211,7333000000 -0,0474
increased 211,7807000000 +1,5985
increased 210,1822000000 +0,1134
increased 210,0688000000 +1,0595
decreased 209,0093000000 -2,7626
increased 211,7719000000 +64,5881
increased 147,1838000000 +0,3297
increased 146,8541000000 +0,2339
increased 146,6202000000 +2,4025
increased 144,2177000000 +1,3051
decreased 142,9126000000 -0,1731
increased 143,0857000000 +0,1379
decreased 142,9478000000 -0,8537
decreased 143,8015000000 -0,9027
decreased 144,7042000000 -0,8947
decreased 145,5989000000 -0,9035
decreased 146,5024000000 -4,9748
decreased 151,4772000000 -2,0935
decreased 153,5707000000 -0,0265
increased 153,5972000000 +2,9333
increased 150,6639000000 +0,1683
decreased 150,4956000000 -2,2798
decreased 152,7754000000 -0,0577
decreased 152,8331000000 -0,4539
increased 153,2870000000 +3,8589
increased 149,4281000000 +0,1069
decreased 149,3212000000 -0,4754
decreased 149,7966000000 -1,5559
increased 151,3525000000 +3,2503
decreased 148,1022000000 -0,1404
increased 148,2426000000 +3,1849
increased 145,0577000000 +3,2543
increased 141,8034000000 +0,3501
increased 141,4533000000 +0,3183
decreased 141,1350000000 -0,783
decreased 141,9180000000 -0,287
increased 142,2050000000 +0,6877
increased 141,5173000000 +0,4475
decreased 141,0698000000 -0,0689
increased 141,1387000000 +4,1743
increased 136,9644000000 +0,2889
decreased 136,6755000000 -0,3047
decreased 136,9802000000 -1,1189
decreased 138,0991000000 -1,8181
increased 139,9172000000 +1,2864
not_changed 138,6308000000 0
decreased 138,6308000000 -3,1906
decreased 141,8214000000 -0,7766
decreased 142,5980000000 -0,9678
decreased 143,5658000000 -0,4568
decreased 144,0226000000 -1,3466
decreased 145,3692000000 -0,0797
increased 145,4489000000 +0,3624
increased 145,0865000000 +0,1819
increased 144,9046000000 +1,9909
not_changed 142,9137000000 0
increased 142,9137000000 +0,578
decreased 142,3357000000 -0,7039
decreased 143,0396000000 -0,2266
decreased 143,2662000000 -1,341
decreased 144,6072000000 -0,7417
increased 145,3489000000 +1,3808
decreased 143,9681000000 -0,6715
decreased 144,6396000000 -1,4054
decreased 146,0450000000 -0,0398
increased 146,0848000000 +0,1372
decreased 145,9476000000 -0,0385
increased 145,9861000000 +1,9137
increased 144,0724000000 +0,7399
not_changed 143,3325000000 0
decreased 143,3325000000 -1,0261
increased 144,3586000000 +0,3715
increased 143,9871000000 +0,9778
increased 143,0093000000 +1,6838
decreased 141,3255000000 -0,2515
increased 141,5770000000 +0,8781
increased 140,6989000000 +0,3725
decreased 140,3264000000 -1,8654
decreased 142,1918000000 -2,2128
increased 144,4046000000 +0,6895
decreased 143,7151000000 -1,2253
decreased 144,9404000000 -1,654
increased 146,5944000000 +0,5614
increased 146,0330000000 +5,7016
increased 140,3314000000 +1,2892
decreased 139,0422000000 -0,2828
decreased 139,3250000000 -0,6452
not_changed 139,9702000000 0
decreased 139,9702000000 -3,1133
increased 143,0835000000 +0,3528
increased 142,7307000000 +1,3997
increased 141,3310000000 +0,0048
increased 141,3262000000 +1,1239
increased 140,2023000000 +0,3995
decreased 139,8028000000 -1,9636
decreased 141,7664000000 -0,1544
decreased 141,9208000000 -4,1192
decreased 146,0400000000 -0,7722
increased 146,8122000000 +1,1949
increased 145,6173000000 +0,7061
decreased 144,9112000000 -2,1526
decreased 147,0638000000 -1,4026
increased 148,4664000000 +0,3515
decreased 148,1149000000 -0,7273
decreased 148,8422000000 -1,9829
decreased 150,8251000000 -1,2598
decreased 152,0849000000 -1,6659
increased 153,7508000000 +0,7244
decreased 153,0264000000 -1,514
increased 154,5404000000 +1,9229
increased 152,6175000000 +0,9042
not_changed 151,7133000000 0
decreased 151,7133000000 -1,2679
increased 152,9812000000 +0,907
decreased 152,0742000000 -2,8434
decreased 154,9176000000 -0,7922
decreased 155,7098000000 -1,888
decreased 157,5978000000 -1,7318
decreased 159,3296000000 -0,6568
increased 159,9864000000 +2,6851
decreased 157,3013000000 -1,9934
increased 159,2947000000 +3,3881
decreased 155,9066000000 -3,5461
increased 159,4527000000 +0,4626
increased 158,9901000000 +0,0985
decreased 158,8916000000 -0,2009
increased 159,0925000000 +0,9651
increased 158,1274000000 +1,8532
increased 156,2742000000 +0,5179
increased 155,7563000000 +2,1412
increased 153,6151000000 +3,0229
decreased 150,5922000000 -2,2444
not_changed 152,8366000000 0
not_changed 152,8366000000 0
increased 152,8366000000 +1,6651
decreased 151,1715000000 -4,6747
increased 155,8462000000 +3,5538
increased 152,2924000000 +0,2809
increased 152,0115000000 +0,0129
decreased 151,9986000000 -1,5251
not_changed 153,5237000000 0
decreased 153,5237000000 -3,2771
increased 156,8008000000 +1,8559
decreased 154,9449000000 -0,4733
decreased 155,4182000000 -3,469
decreased 158,8872000000 -0,7412
increased 159,6284000000 +13,9743
decreased 145,6541000000 -6,1013
increased 151,7554000000 +3,701
increased 148,0544000000 +0,6342
decreased 147,4202000000 -0,9617
decreased 148,3819000000 -0,0063
decreased 148,3882000000 -2,6366
decreased 151,0248000000 -0,6082
decreased 151,6330000000 -0,4136
increased 152,0466000000 +1,944
increased 150,1026000000 +0,5231
increased 149,5795000000 +1,9753
increased 147,6042000000 +4,6285
decreased 142,9757000000 -1,3594
decreased 144,3351000000 -1,8715
increased 146,2066000000 +0,7284
increased 145,4782000000 +0,6575
not_changed 144,8207000000 0
increased 144,8207000000 +0,6193
decreased 144,2014000000 -1,0086
increased 145,2100000000 +0,38
decreased 144,8300000000 -0,2232
increased 145,0532000000 +0,2726
increased 144,7806000000 +2,2255
decreased 142,5551000000 -1,3536
increased 143,9087000000 +1,43
decreased 142,4787000000 -1,3555
increased 143,8342000000 +0,2447
decreased 143,5895000000 -0,1754
increased 143,7649000000 +0,1065
decreased 143,6584000000 -2,2861
decreased 145,9445000000 -0,0302
decreased 145,9747000000 -1,9285
increased 147,9032000000 +1,133
decreased 146,7702000000 -0,821
decreased 147,5912000000 -4,659
increased 152,2502000000 +1,4355
decreased 150,8147000000 -0,0085
decreased 150,8232000000 -0,1183
increased 150,9415000000 +0,383
increased 150,5585000000 +0,2908
decreased 150,2677000000 -0,7122
increased 150,9799000000 +0,1026
increased 150,8773000000 +1,2508
decreased 149,6265000000 -2,4996
decreased 152,1261000000 -0,2956
decreased 152,4217000000 -0,0256
increased 152,4473000000 +0,0688
increased 152,3785000000 +0,0311
decreased 152,3474000000 -1,1214
increased 153,4688000000 +0,654
decreased 152,8148000000 -1,4696
increased 154,2844000000 +2,1054
increased 152,1790000000 +1,1192
increased 151,0598000000 +0,6178
increased 150,4420000000 +0,284
decreased 150,1580000000 -0,858
decreased 151,0160000000 -0,0089
decreased 151,0249000000 -1,0321
increased 152,0570000000 +1,2544
increased 150,8026000000 +0,2178
increased 150,5848000000 +3,2558
decreased 147,3290000000 -4,0365
decreased 151,3655000000 -0,7636
increased 152,1291000000 +0,8587
increased 151,2704000000 +0,0096
decreased 151,2608000000 -0,9476
increased 152,2084000000 +0,2001
decreased 152,0083000000 -1,3727
increased 153,3810000000 +3,5636
decreased 149,8174000000 -0,2376
increased 150,0550000000 +0,4648
increased 149,5902000000 +0,549
increased 149,0412000000 +0,6422
decreased 148,3990000000 -0,1647
increased 148,5637000000 +1,6575
decreased 146,9062000000 -0,2415
decreased 147,1477000000 -1,4286
increased 148,5763000000 +2,1963
increased 146,3800000000 +0,5523
increased 145,8277000000 +3,2289
increased 142,5988000000 +2,8858
not_changed 139,7130000000 0
decreased 139,7130000000 -0,576
decreased 140,2890000000 -1,1645
decreased 141,4535000000 -0,734
decreased 142,1875000000 -0,0979
increased 142,2854000000 +0,3034
increased 141,9820000000 +0,1034
decreased 141,8786000000 -0,478
decreased 142,3566000000 -2,4317
increased 144,7883000000 +0,6439
increased 144,1444000000 +0,3484
decreased 143,7960000000 -0,506
decreased 144,3020000000 -6,348794
decreased 150,6507940000 -1,751299
decreased 152,4020930000 -2,430443
increased 154,8325360000 +0,031898
increased 154,8006380000 +0,54736
increased 154,2532780000 +1,547546
not_changed 152,7057320000 0
increased 152,7057320000 +0,926316
increased 151,7794160000 +0,194402
increased 151,5850140000 +0,334613
increased 151,2504010000 +0,577324
decreased 150,6730770000 -0,513201
increased 151,1862780000 +1,466144
decreased 149,7201340000 -2,141957
increased 151,8620910000 +6,169932
decreased 145,6921590000 -0,82617
increased 146,5183290000 +3,876215
not_changed 142,6421140000 0
decreased 142,6421140000 -6,208553
increased 148,8506670000 +2,499359
increased 146,3513080000 +0,834177
decreased 145,5171310000 -4,773192
increased 150,2903230000 +2,15993
decreased 148,1303930000 -0,272163
decreased 148,4025560000 -7,695005
increased 156,0975610000 +3,545815
decreased 152,5517460000 -2,409482
decreased 154,9612280000 -0,587292
increased 155,5485200000 +0,330513
decreased 155,2180070000 -0,566662
increased 155,7846690000 +0,272796
decreased 155,5118730000 -0,552308
decreased 156,0641810000 -7,064488
decreased 163,1286690000 -1,010578
increased 164,1392470000 +1,387303
decreased 162,7519440000 -0,27807
decreased 163,0300140000 -1,229627
increased 164,2596410000 +0,610329
decreased 163,6493120000 -2,164678
decreased 165,8139900000 -0,68987
increased 166,5038600000 +2,392417
decreased 164,1114430000 -1,00668
decreased 165,1181230000 -0,804284
increased 165,9224070000 +0,868473
not_changed 165,0539340000 0
increased 165,0539340000 +0,394789
increased 164,6591450000 +1,182675
increased 163,4764700000 +1,999896
decreased 161,4765740000 -0,989744
increased 162,4663180000 +1,283556
decreased 161,1827620000 -1,734167
increased 162,9169290000 +0,20053
increased 162,7163990000 +1,744242
decreased 160,9721570000 -0,594127
decreased 161,5662840000 -0,660481
decreased 162,2267650000 -0,770562
decreased 162,9973270000 -0,759162
increased 163,7564890000 +0,101523
increased 163,6549660000 +0,30854
decreased 163,3464260000 -1,070752
decreased 164,4171780000 -1,037081
increased 165,4542590000 +0,379632
decreased 165,0746270000 -0,497856
increased 165,5724830000 +0,357807
increased 165,2146760000 +0,642442
increased 164,5722340000 +1,939504
decreased 162,6327300000 -0,462321
increased 163,0950510000 +0,247338
decreased 162,8477130000 -0,608689
decreased 163,4564020000 -1,032368
increased 164,4887700000 +0,879771
increased 163,6089990000 +0,495925
increased 163,1130740000 +0,946251
decreased 162,1668230000 -0,914207
decreased 163,0810300000 -0,98147
decreased 164,0625000000 -1,540281
decreased 165,6027810000 -3,522461
increased 169,1252420000 +0,645757
increased 168,4794850000 +1,904989
increased 166,5744960000 +3,184831
increased 163,3896650000 +1,670915
increased 161,7187500000 +0,353262
decreased 161,3654880000 -2,855128
increased 164,2206160000 +0,870987
not_changed 163,3496290000 0
decreased 163,3496290000 -5,890918
decreased 169,2405470000 -3,547915
increased 172,7884620000 +0,320513
increased 172,4679490000 +4,648327
increased 167,8196220000 +1,647225
increased 166,1723970000 +4,027338
decreased 162,1450590000 -3,108904
decreased 165,2539630000 -0,119461
increased 165,3734240000 +3,383264
decreased 161,9901600000 -0,633719
decreased 162,6238790000 -8,416989
increased 171,0408680000 +6,794969
increased 164,2458990000 +10,338276
decreased 153,9076230000 -0,149845
decreased 154,0574680000 -7,954403
increased 162,0118710000 +0,076087
decreased 161,9357840000 -1,529347
increased 163,4651310000 +4,150652
decreased 159,3144790000 -1,458066
increased 160,7725450000 +5,641607
decreased 155,1309380000 -3,947403
not_changed 159,0783410000 0
Обратите внимание, что информация об обменного курса AUD в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Нигерийская найра

Примечание: График курса обмена валют Австралийский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Нигерийская найра в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.