Обменный курс на сегодня для AUD/NGN является AUD за NGN, это означает, что с 100 Австралийские доллары можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NGN.

AUD в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:13:34 +0000	279,3420000000	+3,352
Tue, 31 Oct 2017 08:45:46 +0000	275,9900000000	0
Tue, 31 Oct 2017 01:38:00 +0000	275,9900000000	+3,58
Sun, 29 Oct 2017 13:30:32 +0000	272,4100000000	0
Sun, 29 Oct 2017 06:43:35 +0000	272,4100000000	+0,32
Fri, 27 Oct 2017 18:19:02 +0000	272,0900000000	-0,87
Fri, 27 Oct 2017 11:07:22 +0000	272,9600000000	-1,81
Thu, 26 Oct 2017 12:10:10 +0000	274,7700000000	0
Thu, 26 Oct 2017 04:55:22 +0000	274,7700000000	-4,56
Tue, 24 Oct 2017 00:54:02 +0000	279,3300000000	0
Mon, 23 Oct 2017 17:53:43 +0000	279,3300000000	-0,76
Sat, 21 Oct 2017 22:52:29 +0000	280,0900000000	+0,27
Thu, 19 Oct 2017 22:12:10 +0000	279,8200000000	+0,63
Wed, 18 Oct 2017 06:22:47 +0000	279,1900000000	0
Tue, 17 Oct 2017 01:41:06 +0000	279,1900000000	0
Mon, 16 Oct 2017 17:13:25 +0000	279,1900000000	0
Mon, 16 Oct 2017 04:08:11 +0000	279,1900000000	0
Sun, 15 Oct 2017 21:50:50 +0000	279,1900000000	0
Sat, 14 Oct 2017 21:08:26 +0000	279,1900000000	0
Sat, 14 Oct 2017 14:29:15 +0000	279,1900000000	0
Wed, 11 Oct 2017 16:58:33 +0000	279,1900000000	0
Tue, 10 Oct 2017 00:52:31 +0000	279,1900000000	0
Sun, 08 Oct 2017 19:03:48 +0000	279,1900000000	0
Sun, 08 Oct 2017 07:47:30 +0000	279,1900000000	0
Thu, 05 Oct 2017 21:40:30 +0000	279,1900000000	-4,04
Wed, 27 Sep 2017 22:52:27 +0000	283,2300000000	0
Mon, 25 Sep 2017 04:54:01 +0000	283,2300000000	0
Sun, 24 Sep 2017 07:06:19 +0000	283,2300000000	0
Sat, 23 Sep 2017 18:01:32 +0000	283,2300000000	0
Sat, 23 Sep 2017 06:00:00 +0000	283,2300000000	-3,07
Wed, 20 Sep 2017 20:19:56 +0000	286,3000000000	-2,1567
Sat, 09 Sep 2017 02:14:53 +0000	288,4567000000	-3,1697
Fri, 08 Sep 2017 05:11:07 +0000	291,6264000000	+5,288
Wed, 06 Sep 2017 10:33:31 +0000	286,3384000000	-2,9827
Tue, 05 Sep 2017 22:40:56 +0000	289,3211000000	+4,8487
Fri, 25 Aug 2017 12:28:39 +0000	284,4724000000	+0,2337
Thu, 24 Aug 2017 17:42:26 +0000	284,2387000000	-1,1186
Wed, 23 Aug 2017 17:04:39 +0000	285,3573000000	-2,0273
Sun, 20 Aug 2017 16:50:51 +0000	287,3846000000	-0,3499
Fri, 11 Aug 2017 16:02:15 +0000	287,7345000000	-0,2884
Thu, 10 Aug 2017 17:58:57 +0000	288,0229000000	-1,5283
Tue, 08 Aug 2017 02:37:37 +0000	289,5512000000	+38,4459
Mon, 31 Jul 2017 02:31:24 +0000	251,1053000000	-0,5594
Wed, 26 Jul 2017 20:31:46 +0000	251,6647000000	+6,55
Tue, 18 Jul 2017 00:08:13 +0000	245,1147000000	-1,3755
Sun, 16 Jul 2017 09:56:13 +0000	246,4902000000	+5,231
Wed, 12 Jul 2017 15:10:26 +0000	241,2592000000	+2,0555
Sun, 09 Jul 2017 15:01:18 +0000	239,2037000000	-2,2762
Thu, 29 Jun 2017 06:07:33 +0000	241,4799000000	+2,5976
Fri, 23 Jun 2017 15:27:35 +0000	238,8823000000	+1,1917
Thu, 22 Jun 2017 22:38:08 +0000	237,6906000000	-1,8279
Mon, 19 Jun 2017 12:01:24 +0000	239,5185000000	+1,2842
Thu, 15 Jun 2017 01:33:12 +0000	238,2343000000	-5,7377
Sat, 10 Jun 2017 22:38:44 +0000	243,9720000000	0
Sat, 10 Jun 2017 08:48:51 +0000	243,9720000000	-0,993
Thu, 08 Jun 2017 06:20:58 +0000	244,9650000000	+2,9814
Fri, 02 Jun 2017 23:31:24 +0000	241,9836000000	+6,8654
Wed, 31 May 2017 01:07:44 +0000	235,1182000000	+0,1573
Tue, 30 May 2017 19:59:11 +0000	234,9609000000	-7,1381
Sat, 27 May 2017 07:47:39 +0000	242,0990000000	0
Sat, 27 May 2017 01:37:20 +0000	242,0990000000	+7,5158
Fri, 26 May 2017 11:09:24 +0000	234,5832000000	-0,5036
Thu, 25 May 2017 10:05:59 +0000	235,0868000000	+0,5666
Wed, 24 May 2017 03:47:57 +0000	234,5202000000	-0,1574
Sun, 21 May 2017 15:52:57 +0000	234,6776000000	0
Sat, 20 May 2017 20:12:31 +0000	234,6776000000	+0,661
Wed, 17 May 2017 23:38:27 +0000	234,0166000000	-0,3936
Sun, 14 May 2017 12:30:44 +0000	234,4102000000	+3,1382
Thu, 11 May 2017 02:46:48 +0000	231,2720000000	+0,704
Tue, 02 May 2017 00:50:05 +0000	230,5680000000	-7,1685
Sun, 30 Apr 2017 04:59:12 +0000	237,7365000000	0
Sat, 29 Apr 2017 21:31:39 +0000	237,7365000000	+6,5879
Mon, 24 Apr 2017 07:33:29 +0000	231,1486000000	+0,0692
Sun, 23 Apr 2017 22:15:50 +0000	231,0794000000	-7,6807
Sun, 23 Apr 2017 14:52:11 +0000	238,7601000000	0
Sun, 23 Apr 2017 08:04:57 +0000	238,7601000000	0
Sat, 22 Apr 2017 05:37:57 +0000	238,7601000000	+8,5618
Fri, 21 Apr 2017 11:57:00 +0000	230,1983000000	-2,2907
Mon, 17 Apr 2017 04:21:06 +0000	232,4890000000	-6,6702
Sat, 15 Apr 2017 13:11:49 +0000	239,1592000000	+6,9459
Fri, 14 Apr 2017 13:33:16 +0000	232,2133000000	+0,0613
Thu, 13 Apr 2017 12:27:00 +0000	232,1520000000	+3,3768
Wed, 12 Apr 2017 13:04:51 +0000	228,7752000000	-0,6105
Tue, 11 Apr 2017 02:17:24 +0000	229,3857000000	-0,5506
Mon, 10 Apr 2017 22:28:14 +0000	229,9363000000	+0,4121
Mon, 10 Apr 2017 10:35:49 +0000	229,5242000000	-0,5762
Fri, 07 Apr 2017 03:27:06 +0000	230,1004000000	-1,7019
Wed, 05 Apr 2017 11:23:31 +0000	231,8023000000	-0,1611
Tue, 04 Apr 2017 14:02:32 +0000	231,9634000000	-0,7094
Tue, 04 Apr 2017 05:58:53 +0000	232,6728000000	-0,9352
Fri, 31 Mar 2017 20:38:45 +0000	233,6080000000	-0,6148
Mon, 27 Mar 2017 21:21:10 +0000	234,2228000000	+0,3947
Mon, 27 Mar 2017 01:47:41 +0000	233,8281000000	-8,1069
Sun, 26 Mar 2017 19:07:57 +0000	241,9350000000	+8,0074
Fri, 24 Mar 2017 10:08:06 +0000	233,9276000000	-1,9428
Wed, 22 Mar 2017 13:28:50 +0000	235,8704000000	-5,7317
Tue, 21 Mar 2017 23:55:33 +0000	241,6021000000	+1,979
Mon, 20 Mar 2017 13:14:08 +0000	239,6231000000	-4,5661
Sat, 18 Mar 2017 11:30:46 +0000	244,1892000000	+4,9864
Fri, 17 Mar 2017 17:38:56 +0000	239,2028000000	-2,5621
Thu, 16 Mar 2017 05:18:37 +0000	241,7649000000	-0,1902
Thu, 16 Mar 2017 00:45:37 +0000	241,9551000000	+3,6893
Mon, 13 Mar 2017 06:07:50 +0000	238,2658000000	-1,2244
Sat, 11 Mar 2017 03:04:25 +0000	239,4902000000	+3,3823
Fri, 10 Mar 2017 00:39:32 +0000	236,1079000000	-3,1503
Tue, 07 Mar 2017 16:08:17 +0000	239,2582000000	+0,1426
Tue, 07 Mar 2017 11:01:03 +0000	239,1156000000	-2,2713
Thu, 02 Mar 2017 01:19:23 +0000	241,3869000000	+0,7684
Wed, 01 Mar 2017 07:16:40 +0000	240,6185000000	-0,8892
Tue, 28 Feb 2017 14:03:52 +0000	241,5077000000	-2,0783
Sat, 25 Feb 2017 15:48:57 +0000	243,5860000000	+1,7892
Tue, 21 Feb 2017 15:47:48 +0000	241,7968000000	-0,0036
Tue, 21 Feb 2017 00:39:35 +0000	241,8004000000	-1,1484
Sun, 19 Feb 2017 03:44:50 +0000	242,9488000000	+0,7802
Thu, 16 Feb 2017 19:17:37 +0000	242,1686000000	+0,7034
Wed, 15 Feb 2017 08:18:09 +0000	241,4652000000	+1,6208
Thu, 09 Feb 2017 05:38:07 +0000	239,8444000000	-0,3098
Tue, 07 Feb 2017 23:27:29 +0000	240,1542000000	+6,1062
Fri, 03 Feb 2017 15:06:17 +0000	234,0480000000	-5,601
Sun, 29 Jan 2017 18:59:42 +0000	239,6490000000	0
Sun, 29 Jan 2017 03:16:16 +0000	239,6490000000	0
Sat, 28 Jan 2017 10:55:19 +0000	239,6490000000	0
Sat, 28 Jan 2017 03:24:07 +0000	239,6490000000	+9,5418
Wed, 25 Jan 2017 01:43:54 +0000	230,1072000000	-0,6314
Tue, 24 Jan 2017 07:47:32 +0000	230,7386000000	-9,1803
Sun, 22 Jan 2017 12:09:32 +0000	239,9189000000	0
Sun, 22 Jan 2017 08:02:47 +0000	239,9189000000	0
Sat, 21 Jan 2017 17:05:20 +0000	239,9189000000	+2,2509
Wed, 18 Jan 2017 10:24:13 +0000	237,6680000000	+8,0955
Thu, 05 Jan 2017 04:17:13 +0000	229,5725000000	+3,3125
Tue, 03 Jan 2017 11:52:39 +0000	226,2600000000	-1,3934
Tue, 03 Jan 2017 04:22:39 +0000	227,6534000000	+0,2378
Sun, 01 Jan 2017 21:43:04 +0000	227,4156000000	+0,7796
Thu, 29 Dec 2016 15:13:44 +0000	226,6360000000	+0,416
Sat, 24 Dec 2016 23:40:39 +0000	226,2200000000	+0,92
Fri, 23 Dec 2016 19:44:21 +0000	225,3000000000	-2,9033
Mon, 19 Dec 2016 23:05:28 +0000	228,2033000000	-5,3692
Thu, 15 Dec 2016 05:49:43 +0000	233,5725000000	-2,3484
Tue, 13 Dec 2016 19:15:10 +0000	235,9209000000	+0,7235
Sun, 11 Dec 2016 03:50:44 +0000	235,1974000000	+0,4254
Thu, 08 Dec 2016 20:08:48 +0000	234,7720000000	-0,3167
Sat, 03 Dec 2016 06:31:47 +0000	235,0887000000	0
Sat, 03 Dec 2016 02:01:44 +0000	235,0887000000	-0,8602
Wed, 30 Nov 2016 02:28:45 +0000	235,9489000000	+1,3556
Tue, 29 Nov 2016 13:08:49 +0000	234,5933000000	+0,5741
Sun, 27 Nov 2016 07:27:54 +0000	234,0192000000	0
Sun, 27 Nov 2016 00:01:37 +0000	234,0192000000	+0,2203
Thu, 24 Nov 2016 16:39:53 +0000	233,7989000000	+1,2374
Thu, 24 Nov 2016 02:39:49 +0000	232,5615000000	-0,454
Tue, 22 Nov 2016 01:58:35 +0000	233,0155000000	+1,181
Sun, 20 Nov 2016 15:14:56 +0000	231,8345000000	-7,7579
Thu, 10 Nov 2016 18:01:03 +0000	239,5924000000	-3,2021
Sat, 05 Nov 2016 05:10:40 +0000	242,7945000000	+0,5359
Thu, 03 Nov 2016 19:05:24 +0000	242,2586000000	+0,0858
Thu, 03 Nov 2016 04:59:49 +0000	242,1728000000	+1,0898
Tue, 25 Oct 2016 20:40:07 +0000	241,0830000000	-2,0261
Mon, 24 Oct 2016 18:51:16 +0000	243,1091000000	+1,4333
Fri, 21 Oct 2016 12:21:53 +0000	241,6758000000	+1,1307
Mon, 17 Oct 2016 15:28:47 +0000	240,5451000000	+0,6118
Sat, 15 Oct 2016 19:13:48 +0000	239,9333000000	+1,6831
Wed, 12 Oct 2016 13:35:39 +0000	238,2502000000	-0,5406
Fri, 07 Oct 2016 03:10:25 +0000	238,7908000000	+0,0819
Thu, 06 Oct 2016 15:30:57 +0000	238,7089000000	-1,5289
Wed, 05 Oct 2016 13:59:01 +0000	240,2378000000	-0,3279
Fri, 30 Sep 2016 01:55:41 +0000	240,5657000000	-0,2711
Mon, 26 Sep 2016 18:49:30 +0000	240,8368000000	+0,9205
Mon, 26 Sep 2016 07:52:50 +0000	239,9163000000	-0,4618
Mon, 26 Sep 2016 01:21:29 +0000	240,3781000000	+1,5999
Thu, 22 Sep 2016 04:46:25 +0000	238,7782000000	+1,3831
Mon, 19 Sep 2016 01:42:07 +0000	237,3951000000	+1,1491
Sat, 17 Sep 2016 08:12:39 +0000	236,2460000000	+0,7126
Wed, 14 Sep 2016 00:17:19 +0000	235,5334000000	-2,5592
Fri, 09 Sep 2016 19:36:24 +0000	238,0926000000	-1,7107
Fri, 09 Sep 2016 08:09:20 +0000	239,8033000000	+1,8353
Fri, 02 Sep 2016 15:16:45 +0000	237,9680000000	-0,5228
Mon, 29 Aug 2016 18:34:01 +0000	238,4908000000	-20,5987
Sun, 28 Aug 2016 18:20:42 +0000	259,0895000000	-0,0017
Sat, 27 Aug 2016 06:55:50 +0000	259,0912000000	+18,4814
Fri, 26 Aug 2016 10:36:06 +0000	240,6098000000	-5,6123
Wed, 17 Aug 2016 06:58:44 +0000	246,2221000000	+0,8514
Sun, 14 Aug 2016 22:45:02 +0000	245,3707000000	+1,7756
Sun, 14 Aug 2016 18:55:24 +0000	243,5951000000	-1,7039
Sun, 07 Aug 2016 18:12:18 +0000	245,2990000000	+8,5384
Thu, 28 Jul 2016 01:43:53 +0000	236,7606000000	+3,0074
Wed, 27 Jul 2016 01:34:48 +0000	233,7532000000	+13,6192
Wed, 20 Jul 2016 23:17:06 +0000	220,1340000000	+5,436
Mon, 18 Jul 2016 06:36:10 +0000	214,6980000000	+1,5218
Sun, 17 Jul 2016 07:24:12 +0000	213,1762000000	0
Sat, 16 Jul 2016 01:22:52 +0000	213,1762000000	+1,4429
Fri, 08 Jul 2016 03:40:28 +0000	211,7333000000	-0,0474
Thu, 07 Jul 2016 02:31:54 +0000	211,7807000000	+1,5985
Thu, 30 Jun 2016 08:12:23 +0000	210,1822000000	+0,1134
Wed, 29 Jun 2016 16:01:24 +0000	210,0688000000	+1,0595
Sat, 25 Jun 2016 00:58:04 +0000	209,0093000000	-2,7626
Wed, 22 Jun 2016 16:17:03 +0000	211,7719000000	+64,5881
Sat, 18 Jun 2016 22:09:23 +0000	147,1838000000	+0,3297
Fri, 10 Jun 2016 18:00:08 +0000	146,8541000000	+0,2339
Fri, 03 Jun 2016 19:45:22 +0000	146,6202000000	+2,4025
Fri, 03 Jun 2016 12:09:00 +0000	144,2177000000	+1,3051
Mon, 30 May 2016 14:10:44 +0000	142,9126000000	-0,1731
Sat, 28 May 2016 14:40:30 +0000	143,0857000000	+0,1379
Tue, 24 May 2016 20:09:41 +0000	142,9478000000	-0,8537
Sat, 21 May 2016 00:14:39 +0000	143,8015000000	-0,9027
Sat, 14 May 2016 23:30:50 +0000	144,7042000000	-0,8947
Mon, 09 May 2016 17:10:19 +0000	145,5989000000	-0,9035
Mon, 09 May 2016 05:41:36 +0000	146,5024000000	-4,9748
Mon, 02 May 2016 01:00:18 +0000	151,4772000000	-2,0935
Sat, 23 Apr 2016 14:55:11 +0000	153,5707000000	-0,0265
Sun, 17 Apr 2016 07:15:00 +0000	153,5972000000	+2,9333
Mon, 11 Apr 2016 04:09:51 +0000	150,6639000000	+0,1683
Sun, 10 Apr 2016 21:50:00 +0000	150,4956000000	-2,2798
Sun, 03 Apr 2016 21:46:10 +0000	152,7754000000	-0,0577
Sun, 03 Apr 2016 03:48:27 +0000	152,8331000000	-0,4539
Thu, 31 Mar 2016 11:26:43 +0000	153,2870000000	+3,8589
Sun, 27 Mar 2016 08:38:00 +0000	149,4281000000	+0,1069
Thu, 24 Mar 2016 01:47:40 +0000	149,3212000000	-0,4754
Wed, 23 Mar 2016 21:05:37 +0000	149,7966000000	-1,5559
Sat, 19 Mar 2016 07:38:21 +0000	151,3525000000	+3,2503
Tue, 08 Mar 2016 16:00:10 +0000	148,1022000000	-0,1404
Sat, 05 Mar 2016 00:25:24 +0000	148,2426000000	+3,1849
Thu, 03 Mar 2016 00:40:21 +0000	145,0577000000	+3,2543
Sun, 28 Feb 2016 08:04:52 +0000	141,8034000000	+0,3501
Fri, 19 Feb 2016 02:31:21 +0000	141,4533000000	+0,3183
Wed, 17 Feb 2016 05:16:34 +0000	141,1350000000	-0,783
Mon, 15 Feb 2016 21:30:41 +0000	141,9180000000	-0,287
Mon, 15 Feb 2016 09:12:52 +0000	142,2050000000	+0,6877
Fri, 12 Feb 2016 11:42:54 +0000	141,5173000000	+0,4475
Wed, 10 Feb 2016 17:26:01 +0000	141,0698000000	-0,0689
Thu, 28 Jan 2016 23:03:58 +0000	141,1387000000	+4,1743
Tue, 19 Jan 2016 05:14:13 +0000	136,9644000000	+0,2889
Sun, 17 Jan 2016 19:08:53 +0000	136,6755000000	-0,3047
Fri, 15 Jan 2016 10:04:39 +0000	136,9802000000	-1,1189
Thu, 14 Jan 2016 03:54:29 +0000	138,0991000000	-1,8181
Wed, 13 Jan 2016 14:26:48 +0000	139,9172000000	+1,2864
Sun, 10 Jan 2016 01:37:18 +0000	138,6308000000	0
Sat, 09 Jan 2016 17:38:26 +0000	138,6308000000	-3,1906
Wed, 06 Jan 2016 03:37:29 +0000	141,8214000000	-0,7766
Tue, 05 Jan 2016 22:52:16 +0000	142,5980000000	-0,9678
Mon, 04 Jan 2016 11:05:16 +0000	143,5658000000	-0,4568
Mon, 04 Jan 2016 01:39:40 +0000	144,0226000000	-1,3466
Sun, 03 Jan 2016 00:02:18 +0000	145,3692000000	-0,0797
Thu, 31 Dec 2015 06:32:57 +0000	145,4489000000	+0,3624
Thu, 31 Dec 2015 01:00:38 +0000	145,0865000000	+0,1819
Tue, 29 Dec 2015 10:25:05 +0000	144,9046000000	+1,9909
Sat, 19 Dec 2015 12:16:51 +0000	142,9137000000	0
Sat, 19 Dec 2015 01:58:55 +0000	142,9137000000	+0,578
Fri, 18 Dec 2015 09:34:18 +0000	142,3357000000	-0,7039
Thu, 17 Dec 2015 05:14:04 +0000	143,0396000000	-0,2266
Mon, 14 Dec 2015 05:06:39 +0000	143,2662000000	-1,341
Fri, 11 Dec 2015 08:01:25 +0000	144,6072000000	-0,7417
Thu, 10 Dec 2015 07:37:46 +0000	145,3489000000	+1,3808
Wed, 09 Dec 2015 07:42:56 +0000	143,9681000000	-0,6715
Tue, 08 Dec 2015 00:18:25 +0000	144,6396000000	-1,4054
Sun, 06 Dec 2015 23:35:32 +0000	146,0450000000	-0,0398
Fri, 04 Dec 2015 20:34:31 +0000	146,0848000000	+0,1372
Thu, 03 Dec 2015 09:27:59 +0000	145,9476000000	-0,0385
Wed, 02 Dec 2015 00:32:20 +0000	145,9861000000	+1,9137
Mon, 30 Nov 2015 19:39:03 +0000	144,0724000000	+0,7399
Sat, 28 Nov 2015 11:30:03 +0000	143,3325000000	0
Sat, 28 Nov 2015 01:46:26 +0000	143,3325000000	-1,0261
Wed, 25 Nov 2015 10:29:03 +0000	144,3586000000	+0,3715
Sat, 21 Nov 2015 17:27:14 +0000	143,9871000000	+0,9778
Thu, 19 Nov 2015 11:32:40 +0000	143,0093000000	+1,6838
Wed, 18 Nov 2015 13:12:24 +0000	141,3255000000	-0,2515
Mon, 16 Nov 2015 03:40:33 +0000	141,5770000000	+0,8781
Wed, 11 Nov 2015 02:14:46 +0000	140,6989000000	+0,3725
Sun, 08 Nov 2015 04:20:44 +0000	140,3264000000	-1,8654
Wed, 28 Oct 2015 10:53:47 +0000	142,1918000000	-2,2128
Tue, 27 Oct 2015 07:48:56 +0000	144,4046000000	+0,6895
Sun, 25 Oct 2015 03:29:41 +0000	143,7151000000	-1,2253
Tue, 20 Oct 2015 14:49:16 +0000	144,9404000000	-1,654
Mon, 12 Oct 2015 20:42:08 +0000	146,5944000000	+0,5614
Fri, 09 Oct 2015 10:43:42 +0000	146,0330000000	+5,7016
Mon, 05 Oct 2015 00:43:56 +0000	140,3314000000	+1,2892
Tue, 29 Sep 2015 22:18:55 +0000	139,0422000000	-0,2828
Mon, 28 Sep 2015 16:25:10 +0000	139,3250000000	-0,6452
Sun, 27 Sep 2015 13:08:56 +0000	139,9702000000	0
Fri, 25 Sep 2015 22:17:58 +0000	139,9702000000	-3,1133
Sun, 20 Sep 2015 21:59:32 +0000	143,0835000000	+0,3528
Thu, 17 Sep 2015 17:44:58 +0000	142,7307000000	+1,3997
Tue, 15 Sep 2015 15:53:53 +0000	141,3310000000	+0,0048
Sat, 12 Sep 2015 09:01:28 +0000	141,3262000000	+1,1239
Wed, 02 Sep 2015 19:25:33 +0000	140,2023000000	+0,3995
Wed, 02 Sep 2015 00:39:22 +0000	139,8028000000	-1,9636
Mon, 31 Aug 2015 23:49:26 +0000	141,7664000000	-0,1544
Tue, 25 Aug 2015 22:52:12 +0000	141,9208000000	-4,1192
Tue, 18 Aug 2015 11:21:31 +0000	146,0400000000	-0,7722
Sun, 16 Aug 2015 16:38:16 +0000	146,8122000000	+1,1949
Wed, 29 Jul 2015 08:55:32 +0000	145,6173000000	+0,7061
Sat, 25 Jul 2015 20:30:47 +0000	144,9112000000	-2,1526
Thu, 16 Jul 2015 11:56:24 +0000	147,0638000000	-1,4026
Tue, 14 Jul 2015 13:28:10 +0000	148,4664000000	+0,3515
Sat, 11 Jul 2015 06:56:44 +0000	148,1149000000	-0,7273
Fri, 10 Jul 2015 11:49:04 +0000	148,8422000000	-1,9829
Fri, 03 Jul 2015 07:25:21 +0000	150,8251000000	-1,2598
Thu, 02 Jul 2015 05:18:02 +0000	152,0849000000	-1,6659
Sat, 13 Jun 2015 18:36:00 +0000	153,7508000000	+0,7244
Fri, 12 Jun 2015 08:43:43 +0000	153,0264000000	-1,514
Wed, 10 Jun 2015 10:17:14 +0000	154,5404000000	+1,9229
Wed, 10 Jun 2015 04:21:45 +0000	152,6175000000	+0,9042
Sun, 07 Jun 2015 12:31:44 +0000	151,7133000000	0
Sat, 06 Jun 2015 03:59:11 +0000	151,7133000000	-1,2679
Thu, 04 Jun 2015 19:09:37 +0000	152,9812000000	+0,907
Sun, 31 May 2015 23:15:38 +0000	152,0742000000	-2,8434
Tue, 26 May 2015 08:57:10 +0000	154,9176000000	-0,7922
Sat, 23 May 2015 18:50:36 +0000	155,7098000000	-1,888
Fri, 22 May 2015 05:47:44 +0000	157,5978000000	-1,7318
Mon, 18 May 2015 12:10:44 +0000	159,3296000000	-0,6568
Sat, 16 May 2015 22:15:06 +0000	159,9864000000	+2,6851
Mon, 11 May 2015 15:34:05 +0000	157,3013000000	-1,9934
Thu, 07 May 2015 03:36:04 +0000	159,2947000000	+3,3881
Sun, 03 May 2015 21:19:06 +0000	155,9066000000	-3,5461
Thu, 30 Apr 2015 01:34:49 +0000	159,4527000000	+0,4626
Wed, 29 Apr 2015 08:56:14 +0000	158,9901000000	+0,0985
Wed, 29 Apr 2015 04:08:24 +0000	158,8916000000	-0,2009
Wed, 29 Apr 2015 00:25:08 +0000	159,0925000000	+0,9651
Tue, 28 Apr 2015 12:13:39 +0000	158,1274000000	+1,8532
Mon, 27 Apr 2015 23:04:03 +0000	156,2742000000	+0,5179
Sat, 25 Apr 2015 16:47:46 +0000	155,7563000000	+2,1412
Tue, 21 Apr 2015 08:45:17 +0000	153,6151000000	+3,0229
Wed, 15 Apr 2015 09:07:04 +0000	150,5922000000	-2,2444
Sun, 12 Apr 2015 23:28:44 +0000	152,8366000000	0
Sun, 12 Apr 2015 07:41:08 +0000	152,8366000000	0
Sat, 11 Apr 2015 10:30:28 +0000	152,8366000000	+1,6651
Mon, 06 Apr 2015 20:52:06 +0000	151,1715000000	-4,6747
Mon, 23 Mar 2015 13:59:14 +0000	155,8462000000	+3,5538
Wed, 18 Mar 2015 03:33:29 +0000	152,2924000000	+0,2809
Sat, 14 Mar 2015 09:57:49 +0000	152,0115000000	+0,0129
Fri, 13 Mar 2015 20:58:50 +0000	151,9986000000	-1,5251
Sun, 08 Mar 2015 08:57:18 +0000	153,5237000000	0
Sun, 08 Mar 2015 02:27:22 +0000	153,5237000000	-3,2771
Sat, 21 Feb 2015 02:51:25 +0000	156,8008000000	+1,8559
Wed, 18 Feb 2015 19:54:13 +0000	154,9449000000	-0,4733
Wed, 18 Feb 2015 10:02:45 +0000	155,4182000000	-3,469
Mon, 16 Feb 2015 14:39:30 +0000	158,8872000000	-0,7412
Thu, 12 Feb 2015 19:51:34 +0000	159,6284000000	+13,9743
Sat, 31 Jan 2015 10:39:19 +0000	145,6541000000	-6,1013
Thu, 22 Jan 2015 06:15:03 +0000	151,7554000000	+3,701
Tue, 13 Jan 2015 10:21:50 +0000	148,0544000000	+0,6342
Mon, 12 Jan 2015 15:54:19 +0000	147,4202000000	-0,9617
Wed, 17 Dec 2014 01:45:17 +0000	148,3819000000	-0,0063
Tue, 16 Dec 2014 15:37:37 +0000	148,3882000000	-2,6366
Wed, 03 Dec 2014 03:48:57 +0000	151,0248000000	-0,6082
Thu, 27 Nov 2014 09:52:13 +0000	151,6330000000	-0,4136
Thu, 20 Nov 2014 11:55:50 +0000	152,0466000000	+1,944
Mon, 17 Nov 2014 02:03:28 +0000	150,1026000000	+0,5231
Sun, 16 Nov 2014 02:23:31 +0000	149,5795000000	+1,9753
Wed, 12 Nov 2014 11:49:14 +0000	147,6042000000	+4,6285
Sat, 08 Nov 2014 14:58:56 +0000	142,9757000000	-1,3594
Wed, 05 Nov 2014 07:06:41 +0000	144,3351000000	-1,8715
Thu, 30 Oct 2014 21:57:00 +0000	146,2066000000	+0,7284
Wed, 29 Oct 2014 22:20:52 +0000	145,4782000000	+0,6575
Sun, 26 Oct 2014 16:44:54 +0000	144,8207000000	0
Sat, 25 Oct 2014 03:18:52 +0000	144,8207000000	+0,6193
Fri, 24 Oct 2014 01:13:43 +0000	144,2014000000	-1,0086
Wed, 22 Oct 2014 17:41:32 +0000	145,2100000000	+0,38
Wed, 22 Oct 2014 13:36:24 +0000	144,8300000000	-0,2232
Mon, 20 Oct 2014 06:03:20 +0000	145,0532000000	+0,2726
Thu, 16 Oct 2014 01:27:18 +0000	144,7806000000	+2,2255
Wed, 15 Oct 2014 01:38:35 +0000	142,5551000000	-1,3536
Tue, 07 Oct 2014 00:53:15 +0000	143,9087000000	+1,43
Sat, 04 Oct 2014 13:46:42 +0000	142,4787000000	-1,3555
Thu, 02 Oct 2014 08:06:33 +0000	143,8342000000	+0,2447
Sun, 28 Sep 2014 21:59:55 +0000	143,5895000000	-0,1754
Sat, 27 Sep 2014 18:16:14 +0000	143,7649000000	+0,1065
Fri, 26 Sep 2014 21:57:04 +0000	143,6584000000	-2,2861
Mon, 22 Sep 2014 02:27:15 +0000	145,9445000000	-0,0302
Fri, 19 Sep 2014 20:43:56 +0000	145,9747000000	-1,9285
Wed, 17 Sep 2014 10:26:06 +0000	147,9032000000	+1,133
Tue, 16 Sep 2014 05:30:44 +0000	146,7702000000	-0,821
Fri, 12 Sep 2014 04:06:11 +0000	147,5912000000	-4,659
Sat, 06 Sep 2014 22:24:20 +0000	152,2502000000	+1,4355
Sun, 24 Aug 2014 07:10:15 +0000	150,8147000000	-0,0085
Tue, 19 Aug 2014 17:05:43 +0000	150,8232000000	-0,1183
Sun, 17 Aug 2014 20:42:24 +0000	150,9415000000	+0,383
Wed, 13 Aug 2014 15:02:37 +0000	150,5585000000	+0,2908
Wed, 13 Aug 2014 02:04:24 +0000	150,2677000000	-0,7122
Sat, 09 Aug 2014 13:10:34 +0000	150,9799000000	+0,1026
Fri, 08 Aug 2014 00:09:30 +0000	150,8773000000	+1,2508
Wed, 06 Aug 2014 03:40:39 +0000	149,6265000000	-2,4996
Sun, 20 Jul 2014 16:04:52 +0000	152,1261000000	-0,2956
Tue, 15 Jul 2014 02:42:08 +0000	152,4217000000	-0,0256
Sun, 13 Jul 2014 11:36:26 +0000	152,4473000000	+0,0688
Fri, 11 Jul 2014 02:14:18 +0000	152,3785000000	+0,0311
Sun, 06 Jul 2014 05:21:25 +0000	152,3474000000	-1,1214
Fri, 27 Jun 2014 09:50:11 +0000	153,4688000000	+0,654
Tue, 24 Jun 2014 10:16:52 +0000	152,8148000000	-1,4696
Thu, 12 Jun 2014 19:37:40 +0000	154,2844000000	+2,1054
Sun, 08 Jun 2014 11:17:04 +0000	152,1790000000	+1,1192
Thu, 05 Jun 2014 08:55:33 +0000	151,0598000000	+0,6178
Tue, 03 Jun 2014 11:28:19 +0000	150,4420000000	+0,284
Tue, 03 Jun 2014 04:23:14 +0000	150,1580000000	-0,858
Thu, 29 May 2014 06:54:27 +0000	151,0160000000	-0,0089
Tue, 20 May 2014 03:07:30 +0000	151,0249000000	-1,0321
Sat, 17 May 2014 10:53:07 +0000	152,0570000000	+1,2544
Fri, 09 May 2014 23:14:17 +0000	150,8026000000	+0,2178
Fri, 09 May 2014 07:46:42 +0000	150,5848000000	+3,2558
Tue, 06 May 2014 09:26:25 +0000	147,3290000000	-4,0365
Fri, 18 Apr 2014 19:04:29 +0000	151,3655000000	-0,7636
Thu, 17 Apr 2014 00:18:40 +0000	152,1291000000	+0,8587
Wed, 16 Apr 2014 09:10:44 +0000	151,2704000000	+0,0096
Sat, 12 Apr 2014 18:33:45 +0000	151,2608000000	-0,9476
Tue, 08 Apr 2014 05:21:30 +0000	152,2084000000	+0,2001
Wed, 02 Apr 2014 11:58:27 +0000	152,0083000000	-1,3727
Fri, 28 Mar 2014 04:09:04 +0000	153,3810000000	+3,5636
Sat, 22 Mar 2014 05:56:28 +0000	149,8174000000	-0,2376
Tue, 18 Mar 2014 16:35:25 +0000	150,0550000000	+0,4648
Mon, 17 Mar 2014 20:53:03 +0000	149,5902000000	+0,549
Mon, 17 Mar 2014 07:59:15 +0000	149,0412000000	+0,6422
Mon, 17 Mar 2014 01:34:28 +0000	148,3990000000	-0,1647
Sat, 15 Mar 2014 16:23:42 +0000	148,5637000000	+1,6575
Mon, 03 Mar 2014 11:52:18 +0000	146,9062000000	-0,2415
Thu, 27 Feb 2014 03:34:25 +0000	147,1477000000	-1,4286
Sat, 22 Feb 2014 14:42:13 +0000	148,5763000000	+2,1963
Fri, 07 Feb 2014 20:49:33 +0000	146,3800000000	+0,5523
Fri, 07 Feb 2014 14:19:33 +0000	145,8277000000	+3,2289
Tue, 04 Feb 2014 00:49:02 +0000	142,5988000000	+2,8858
Sun, 26 Jan 2014 11:37:47 +0000	139,7130000000	0
Sun, 26 Jan 2014 03:33:25 +0000	139,7130000000	-0,576
Thu, 23 Jan 2014 05:19:32 +0000	140,2890000000	-1,1645
Wed, 22 Jan 2014 14:34:25 +0000	141,4535000000	-0,734
Wed, 01 Jan 2014 20:15:23 +0000	142,1875000000	-0,0979
Sat, 28 Dec 2013 18:04:12 +0000	142,2854000000	+0,3034
Fri, 27 Dec 2013 03:52:36 +0000	141,9820000000	+0,1034
Tue, 17 Dec 2013 12:08:40 +0000	141,8786000000	-0,478
Sat, 14 Dec 2013 00:33:26 +0000	142,3566000000	-2,4317
Tue, 10 Dec 2013 23:24:52 +0000	144,7883000000	+0,6439
Mon, 09 Dec 2013 15:07:28 +0000	144,1444000000	+0,3484
Fri, 06 Dec 2013 09:56:13 +0000	143,7960000000	-0,506
Sat, 30 Nov 2013 08:53:54 +0000	144,3020000000	-6,348794
Mon, 04 Nov 2013 14:21:57 +0000	150,6507940000	-1,751299
Mon, 28 Oct 2013 16:39:06 +0000	152,4020930000	-2,430443
Wed, 23 Oct 2013 04:33:52 +0000	154,8325360000	+0,031898
Wed, 23 Oct 2013 01:33:00 +0000	154,8006380000	+0,54736
Tue, 22 Oct 2013 09:39:18 +0000	154,2532780000	+1,547546
Tue, 15 Oct 2013 18:56:08 +0000	152,7057320000	0
Tue, 15 Oct 2013 13:40:42 +0000	152,7057320000	+0,926316
Mon, 14 Oct 2013 12:44:56 +0000	151,7794160000	+0,194402
Sat, 12 Oct 2013 06:16:59 +0000	151,5850140000	+0,334613
Tue, 08 Oct 2013 01:07:20 +0000	151,2504010000	+0,577324
Mon, 07 Oct 2013 17:14:11 +0000	150,6730770000	-0,513201
Sun, 06 Oct 2013 07:56:34 +0000	151,1862780000	+1,466144
Sun, 29 Sep 2013 11:15:15 +0000	149,7201340000	-2,141957
Thu, 12 Sep 2013 04:58:51 +0000	151,8620910000	+6,169932
Sat, 24 Aug 2013 14:44:45 +0000	145,6921590000	-0,82617
Fri, 09 Aug 2013 17:14:37 +0000	146,5183290000	+3,876215
Sun, 04 Aug 2013 10:49:56 +0000	142,6421140000	0
Sat, 03 Aug 2013 23:29:11 +0000	142,6421140000	-6,208553
Mon, 29 Jul 2013 00:14:42 +0000	148,8506670000	+2,499359
Sun, 07 Jul 2013 16:13:54 +0000	146,3513080000	+0,834177
Thu, 04 Jul 2013 07:26:06 +0000	145,5171310000	-4,773192
Thu, 27 Jun 2013 11:47:15 +0000	150,2903230000	+2,15993
Tue, 25 Jun 2013 05:05:18 +0000	148,1303930000	-0,272163
Thu, 20 Jun 2013 06:02:31 +0000	148,4025560000	-7,695005
Sun, 16 Jun 2013 02:26:01 +0000	156,0975610000	+3,545815
Sat, 25 May 2013 22:28:06 +0000	152,5517460000	-2,409482
Tue, 21 May 2013 21:54:37 +0000	154,9612280000	-0,587292
Tue, 21 May 2013 11:45:47 +0000	155,5485200000	+0,330513
Sat, 18 May 2013 11:17:46 +0000	155,2180070000	-0,566662
Thu, 16 May 2013 07:51:05 +0000	155,7846690000	+0,272796
Wed, 15 May 2013 09:44:38 +0000	155,5118730000	-0,552308
Wed, 15 May 2013 01:03:45 +0000	156,0641810000	-7,064488
Wed, 01 May 2013 21:03:34 +0000	163,1286690000	-1,010578
Fri, 26 Apr 2013 04:54:42 +0000	164,1392470000	+1,387303
Wed, 24 Apr 2013 09:56:35 +0000	162,7519440000	-0,27807
Tue, 23 Apr 2013 06:15:11 +0000	163,0300140000	-1,229627
Fri, 19 Apr 2013 16:36:45 +0000	164,2596410000	+0,610329
Tue, 16 Apr 2013 15:26:04 +0000	163,6493120000	-2,164678
Sat, 13 Apr 2013 06:07:19 +0000	165,8139900000	-0,68987
Thu, 11 Apr 2013 12:59:52 +0000	166,5038600000	+2,392417
Fri, 05 Apr 2013 14:12:39 +0000	164,1114430000	-1,00668
Sun, 31 Mar 2013 18:52:31 +0000	165,1181230000	-0,804284
Tue, 26 Mar 2013 16:43:45 +0000	165,9224070000	+0,868473
Sun, 17 Mar 2013 18:17:51 +0000	165,0539340000	0
Sat, 16 Mar 2013 18:50:52 +0000	165,0539340000	+0,394789
Thu, 14 Mar 2013 13:20:20 +0000	164,6591450000	+1,182675
Wed, 13 Mar 2013 08:32:52 +0000	163,4764700000	+1,999896
Mon, 11 Mar 2013 01:27:24 +0000	161,4765740000	-0,989744
Fri, 01 Mar 2013 00:53:58 +0000	162,4663180000	+1,283556
Fri, 22 Feb 2013 00:34:45 +0000	161,1827620000	-1,734167
Tue, 19 Feb 2013 23:23:10 +0000	162,9169290000	+0,20053
Wed, 13 Feb 2013 16:28:02 +0000	162,7163990000	+1,744242
Tue, 12 Feb 2013 15:56:28 +0000	160,9721570000	-0,594127
Tue, 12 Feb 2013 00:24:30 +0000	161,5662840000	-0,660481
Mon, 11 Feb 2013 07:47:42 +0000	162,2267650000	-0,770562
Wed, 06 Feb 2013 06:24:47 +0000	162,9973270000	-0,759162
Mon, 04 Feb 2013 17:19:49 +0000	163,7564890000	+0,101523
Sun, 03 Feb 2013 23:56:10 +0000	163,6549660000	+0,30854
Mon, 28 Jan 2013 18:53:23 +0000	163,3464260000	-1,070752
Fri, 25 Jan 2013 20:23:44 +0000	164,4171780000	-1,037081
Thu, 24 Jan 2013 18:06:59 +0000	165,4542590000	+0,379632
Mon, 21 Jan 2013 04:07:55 +0000	165,0746270000	-0,497856
Fri, 18 Jan 2013 06:57:05 +0000	165,5724830000	+0,357807
Sat, 12 Jan 2013 01:09:21 +0000	165,2146760000	+0,642442
Thu, 03 Jan 2013 07:42:18 +0000	164,5722340000	+1,939504
Wed, 02 Jan 2013 07:34:14 +0000	162,6327300000	-0,462321
Fri, 28 Dec 2012 11:42:50 +0000	163,0950510000	+0,247338
Wed, 26 Dec 2012 12:21:38 +0000	162,8477130000	-0,608689
Sun, 23 Dec 2012 11:25:17 +0000	163,4564020000	-1,032368
Mon, 10 Dec 2012 18:33:27 +0000	164,4887700000	+0,879771
Fri, 16 Nov 2012 23:50:20 +0000	163,6089990000	+0,495925
Thu, 15 Nov 2012 20:12:54 +0000	163,1130740000	+0,946251
Sat, 03 Nov 2012 08:18:42 +0000	162,1668230000	-0,914207
Wed, 31 Oct 2012 06:37:05 +0000	163,0810300000	-0,98147
Thu, 20 Sep 2012 22:05:12 +0000	164,0625000000	-1,540281
Thu, 13 Sep 2012 12:05:36 +0000	165,6027810000	-3,522461
Fri, 03 Aug 2012 11:38:24 +0000	169,1252420000	+0,645757
Sun, 29 Jul 2012 11:31:10 +0000	168,4794850000	+1,904989
Sat, 30 Jun 2012 14:05:00 +0000	166,5744960000	+3,184831
Wed, 27 Jun 2012 12:40:35 +0000	163,3896650000	+1,670915
Wed, 13 Jun 2012 06:34:55 +0000	161,7187500000	+0,353262
Sun, 10 Jun 2012 13:52:17 +0000	161,3654880000	-2,855128
Mon, 30 Apr 2012 07:36:46 +0000	164,2206160000	+0,870987
Mon, 02 Apr 2012 00:37:31 +0000	163,3496290000	0
Sun, 01 Apr 2012 10:16:41 +0000	163,3496290000	-5,890918
Sat, 11 Feb 2012 01:36:46 +0000	169,2405470000	-3,547915
Tue, 07 Feb 2012 22:34:10 +0000	172,7884620000	+0,320513
Mon, 06 Feb 2012 20:40:16 +0000	172,4679490000	+4,648327
Thu, 19 Jan 2012 11:19:00 +0000	167,8196220000	+1,647225
Wed, 28 Dec 2011 16:55:14 +0000	166,1723970000	+4,027338
Tue, 20 Dec 2011 20:57:35 +0000	162,1450590000	-3,108904
Sat, 10 Dec 2011 23:58:12 +0000	165,2539630000	-0,119461
Mon, 05 Dec 2011 00:55:01 +0000	165,3734240000	+3,383264
Sun, 20 Nov 2011 23:03:05 +0000	161,9901600000	-0,633719
Sat, 12 Nov 2011 14:22:26 +0000	162,6238790000	-8,416989
Sat, 29 Oct 2011 02:56:56 +0000	171,0408680000	+6,794969
Wed, 19 Oct 2011 14:34:26 +0000	164,2458990000	+10,338276
Mon, 03 Oct 2011 17:35:33 +0000	153,9076230000	-0,149845
Sat, 24 Sep 2011 03:49:20 +0000	154,0574680000	-7,954403
Mon, 19 Sep 2011 01:44:16 +0000	162,0118710000	+0,076087
Sat, 10 Sep 2011 18:41:22 +0000	161,9357840000	-1,529347
Tue, 23 Aug 2011 22:44:54 +0000	163,4651310000	+4,150652
Tue, 23 Aug 2011 01:32:21 +0000	159,3144790000	-1,458066
Thu, 18 Aug 2011 18:36:59 +0000	160,7725450000	+5,641607
Sun, 14 Aug 2011 23:02:08 +0000	155,1309380000	-3,947403
Sat, 13 Aug 2011 06:50:02 +0000	159,0783410000	0

Обратите внимание, что информация об обменного курса AUD в NGN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:13:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Нигерийская найра

Примечание: График курса обмена валют Австралийский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Нигерийская найра в течение 2407 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.