Обменный курс на сегодня для AUD/NIO является AUD за NIO, это означает, что с 100 Австралийские доллары можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NIO.

AUD в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:17:38 +0000	23,3177000000	+0,0281
Sun, 29 Oct 2017 20:24:02 +0000	23,2896000000	-0,0232
Sun, 29 Oct 2017 06:44:58 +0000	23,3128000000	-0,0272
Fri, 27 Oct 2017 11:06:56 +0000	23,3400000000	-0,0447
Thu, 26 Oct 2017 04:53:10 +0000	23,3847000000	-0,4197
Mon, 23 Oct 2017 17:52:36 +0000	23,8044000000	+0,021
Wed, 18 Oct 2017 06:22:48 +0000	23,7834000000	-0,0086
Tue, 17 Oct 2017 01:46:00 +0000	23,7920000000	-0,2282
Mon, 16 Oct 2017 06:55:49 +0000	24,0202000000	+0,1006
Sun, 15 Oct 2017 21:46:22 +0000	23,9196000000	-0,0491
Sat, 14 Oct 2017 14:28:26 +0000	23,9687000000	+0,421
Wed, 11 Oct 2017 16:58:34 +0000	23,5477000000	+0,1871
Thu, 05 Oct 2017 17:55:59 +0000	23,3606000000	-0,4866
Fri, 29 Sep 2017 08:43:43 +0000	23,8472000000	+0,0851
Thu, 28 Sep 2017 11:50:39 +0000	23,7621000000	-0,0414
Sun, 24 Sep 2017 23:59:39 +0000	23,8035000000	-0,3977
Mon, 18 Sep 2017 23:34:36 +0000	24,2012000000	-0,0677
Mon, 18 Sep 2017 12:19:29 +0000	24,2689000000	-0,1014
Mon, 18 Sep 2017 03:31:00 +0000	24,3703000000	+0,0449
Sun, 17 Sep 2017 02:06:31 +0000	24,3254000000	+0,4037
Wed, 13 Sep 2017 21:05:23 +0000	23,9217000000	-0,4639
Wed, 13 Sep 2017 11:56:11 +0000	24,3856000000	+0,2379
Sat, 02 Sep 2017 09:09:34 +0000	24,1477000000	+0,0162
Fri, 01 Sep 2017 20:23:20 +0000	24,1315000000	+0,0461
Wed, 30 Aug 2017 10:19:31 +0000	24,0854000000	+0,0847
Tue, 29 Aug 2017 05:48:09 +0000	24,0007000000	+0,1041
Wed, 23 Aug 2017 10:03:11 +0000	23,8966000000	-0,0692
Tue, 22 Aug 2017 13:34:31 +0000	23,9658000000	-0,0327
Thu, 17 Aug 2017 04:55:58 +0000	23,9985000000	+0,2003
Mon, 14 Aug 2017 09:36:16 +0000	23,7982000000	-0,0528
Sat, 12 Aug 2017 16:30:53 +0000	23,8510000000	+0,068
Fri, 11 Aug 2017 15:09:35 +0000	23,7830000000	-0,0474
Thu, 10 Aug 2017 18:19:42 +0000	23,8304000000	-0,4223
Tue, 01 Aug 2017 02:36:53 +0000	24,2527000000	+0,1806
Mon, 31 Jul 2017 02:13:06 +0000	24,0721000000	-0,0114
Sun, 30 Jul 2017 14:39:11 +0000	24,0835000000	+0,1287
Mon, 24 Jul 2017 08:05:31 +0000	23,9548000000	+0,108
Sun, 23 Jul 2017 08:13:03 +0000	23,8468000000	0
Sat, 22 Jul 2017 08:03:10 +0000	23,8468000000	+0,01
Tue, 18 Jul 2017 17:44:06 +0000	23,8368000000	+0,2653
Sun, 16 Jul 2017 12:31:02 +0000	23,5715000000	0
Sat, 15 Jul 2017 05:27:32 +0000	23,5715000000	+0,7181
Sat, 08 Jul 2017 03:25:50 +0000	22,8534000000	-0,1974
Mon, 03 Jul 2017 06:12:06 +0000	23,0508000000	-0,0221
Fri, 30 Jun 2017 17:32:05 +0000	23,0729000000	+0,0087
Thu, 29 Jun 2017 19:05:51 +0000	23,0642000000	+0,0605
Thu, 29 Jun 2017 12:57:47 +0000	23,0037000000	+0,1983
Wed, 28 Jun 2017 12:05:47 +0000	22,8054000000	+0,0094
Mon, 19 Jun 2017 13:25:22 +0000	22,7960000000	+0,1051
Thu, 15 Jun 2017 01:33:21 +0000	22,6909000000	+0,1321
Sun, 11 Jun 2017 08:58:12 +0000	22,5588000000	0
Sat, 10 Jun 2017 20:46:00 +0000	22,5588000000	0
Sat, 10 Jun 2017 08:48:53 +0000	22,5588000000	0
Sat, 10 Jun 2017 05:24:15 +0000	22,5588000000	+0,2735
Sat, 03 Jun 2017 03:49:30 +0000	22,2853000000	+0,0328
Fri, 02 Jun 2017 17:27:22 +0000	22,2525000000	+0,011
Mon, 29 May 2017 05:46:23 +0000	22,2415000000	-0,006
Fri, 26 May 2017 09:01:35 +0000	22,2475000000	-0,0657
Wed, 24 May 2017 15:40:14 +0000	22,3132000000	-0,0584
Tue, 23 May 2017 18:49:22 +0000	22,3716000000	+0,0971
Sun, 21 May 2017 11:23:22 +0000	22,2745000000	0
Sat, 20 May 2017 20:25:41 +0000	22,2745000000	+0,3019
Thu, 11 May 2017 14:08:19 +0000	21,9726000000	+0,0557
Thu, 11 May 2017 01:52:52 +0000	21,9169000000	-0,0802
Wed, 10 May 2017 17:33:01 +0000	21,9971000000	-0,0419
Mon, 08 May 2017 14:11:20 +0000	22,0390000000	-0,2684
Sun, 30 Apr 2017 04:59:15 +0000	22,3074000000	-0,1653
Wed, 26 Apr 2017 00:55:50 +0000	22,4727000000	+0,0374
Tue, 25 Apr 2017 18:24:59 +0000	22,4353000000	-0,0597
Mon, 24 Apr 2017 02:10:26 +0000	22,4950000000	+0,0418
Sun, 23 Apr 2017 15:46:33 +0000	22,4532000000	0
Sun, 23 Apr 2017 09:56:15 +0000	22,4532000000	0
Sat, 22 Apr 2017 08:22:42 +0000	22,4532000000	+0,0108
Tue, 18 Apr 2017 07:48:42 +0000	22,4424000000	+0,1397
Mon, 10 Apr 2017 22:28:19 +0000	22,3027000000	-0,0334
Fri, 07 Apr 2017 14:46:55 +0000	22,3361000000	-0,0168
Fri, 07 Apr 2017 02:56:16 +0000	22,3529000000	-0,1415
Wed, 05 Apr 2017 11:23:33 +0000	22,4944000000	+0,0594
Tue, 04 Apr 2017 12:39:22 +0000	22,4350000000	-0,1688
Tue, 28 Mar 2017 04:27:32 +0000	22,6038000000	-0,0031
Mon, 27 Mar 2017 16:04:25 +0000	22,6069000000	+0,0003
Fri, 24 Mar 2017 23:54:38 +0000	22,6066000000	-0,1095
Wed, 22 Mar 2017 13:25:31 +0000	22,7161000000	-0,1541
Tue, 21 Mar 2017 17:21:37 +0000	22,8702000000	-0,0029
Mon, 20 Mar 2017 12:54:54 +0000	22,8731000000	+0,0892
Sat, 18 Mar 2017 07:01:49 +0000	22,7839000000	+0,0427
Thu, 16 Mar 2017 16:46:14 +0000	22,7412000000	-0,0237
Thu, 16 Mar 2017 05:22:54 +0000	22,7649000000	-0,0298
Wed, 15 Mar 2017 23:36:55 +0000	22,7947000000	+0,3954
Tue, 14 Mar 2017 18:13:57 +0000	22,3993000000	+0,0747
Sat, 11 Mar 2017 19:57:56 +0000	22,3246000000	+0,0799
Thu, 09 Mar 2017 16:56:03 +0000	22,2447000000	-0,2262
Tue, 07 Mar 2017 16:08:19 +0000	22,4709000000	-0,1276
Wed, 01 Mar 2017 07:16:49 +0000	22,5985000000	-0,0805
Tue, 28 Feb 2017 14:03:59 +0000	22,6790000000	-0,0355
Tue, 28 Feb 2017 05:17:59 +0000	22,7145000000	+0,0408
Mon, 27 Feb 2017 12:03:49 +0000	22,6737000000	-0,0168
Sun, 26 Feb 2017 21:45:25 +0000	22,6905000000	-0,0237
Fri, 24 Feb 2017 17:08:54 +0000	22,7142000000	+0,0553
Tue, 21 Feb 2017 15:45:03 +0000	22,6589000000	-0,0341
Mon, 20 Feb 2017 20:24:11 +0000	22,6930000000	+0,0739
Sun, 19 Feb 2017 06:05:28 +0000	22,6191000000	-0,0856
Fri, 17 Feb 2017 00:52:16 +0000	22,7047000000	+0,003
Thu, 16 Feb 2017 21:02:15 +0000	22,7017000000	+0,155
Wed, 15 Feb 2017 13:45:28 +0000	22,5467000000	-0,0957
Mon, 13 Feb 2017 11:08:52 +0000	22,6424000000	+0,0214
Sun, 05 Feb 2017 01:19:57 +0000	22,6210000000	-0,0265
Fri, 03 Feb 2017 15:58:35 +0000	22,6475000000	+0,4332
Sun, 29 Jan 2017 18:59:45 +0000	22,2143000000	0
Sun, 29 Jan 2017 03:16:20 +0000	22,2143000000	0
Sat, 28 Jan 2017 19:57:50 +0000	22,2143000000	0
Fri, 27 Jan 2017 23:20:33 +0000	22,2143000000	-0,0042
Sun, 22 Jan 2017 09:38:59 +0000	22,2185000000	0
Sat, 21 Jan 2017 17:56:45 +0000	22,2185000000	+0,0165
Wed, 18 Jan 2017 10:20:38 +0000	22,2020000000	+0,0603
Tue, 17 Jan 2017 09:05:20 +0000	22,1417000000	+0,1086
Sun, 15 Jan 2017 18:51:06 +0000	22,0331000000	+0,6405
Thu, 05 Jan 2017 00:33:52 +0000	21,3926000000	+0,0686
Wed, 04 Jan 2017 13:21:45 +0000	21,3240000000	+0,0751
Wed, 04 Jan 2017 07:03:29 +0000	21,2489000000	+0,0782
Tue, 03 Jan 2017 13:00:31 +0000	21,1707000000	+0,1644
Sat, 24 Dec 2016 23:40:42 +0000	21,0063000000	-0,0168
Fri, 23 Dec 2016 16:52:21 +0000	21,0231000000	-0,1313
Tue, 20 Dec 2016 12:34:53 +0000	21,1544000000	-0,2218
Mon, 19 Dec 2016 02:09:42 +0000	21,3762000000	-0,3207
Thu, 15 Dec 2016 05:49:40 +0000	21,6969000000	-0,0826
Sun, 11 Dec 2016 03:50:53 +0000	21,7795000000	-0,0439
Fri, 09 Dec 2016 05:44:06 +0000	21,8234000000	+0,0943
Tue, 29 Nov 2016 13:09:03 +0000	21,7291000000	+0,0148
Sun, 27 Nov 2016 17:36:15 +0000	21,7143000000	0
Sun, 27 Nov 2016 07:27:58 +0000	21,7143000000	+0,08
Thu, 24 Nov 2016 23:23:18 +0000	21,6343000000	+0,0265
Thu, 24 Nov 2016 18:28:08 +0000	21,6078000000	+0,1118
Mon, 21 Nov 2016 23:20:21 +0000	21,4960000000	-0,8346
Sat, 05 Nov 2016 05:10:42 +0000	22,3306000000	+0,2365
Sun, 30 Oct 2016 04:44:11 +0000	22,0941000000	-0,1145
Tue, 25 Oct 2016 20:40:09 +0000	22,2086000000	+0,1216
Fri, 21 Oct 2016 19:38:40 +0000	22,0870000000	-0,0462
Mon, 17 Oct 2016 18:35:36 +0000	22,1332000000	+0,2062
Wed, 12 Oct 2016 13:36:02 +0000	21,9270000000	-0,0587
Thu, 06 Oct 2016 21:51:38 +0000	21,9857000000	-0,1916
Mon, 03 Oct 2016 00:59:58 +0000	22,1773000000	+0,0772
Fri, 30 Sep 2016 01:55:54 +0000	22,1001000000	-0,1376
Thu, 29 Sep 2016 16:48:57 +0000	22,2377000000	+0,1198
Mon, 26 Sep 2016 18:49:27 +0000	22,1179000000	+0,3797
Mon, 19 Sep 2016 01:42:14 +0000	21,7382000000	+0,0722
Sat, 17 Sep 2016 08:12:45 +0000	21,6660000000	+0,0897
Wed, 14 Sep 2016 00:17:22 +0000	21,5763000000	-0,5824
Wed, 07 Sep 2016 20:56:10 +0000	22,1587000000	+0,1295
Tue, 06 Sep 2016 12:24:07 +0000	22,0292000000	+0,2343
Mon, 29 Aug 2016 10:34:27 +0000	21,7949000000	-0,0112
Sat, 27 Aug 2016 06:55:47 +0000	21,8061000000	-0,1998
Fri, 26 Aug 2016 10:36:19 +0000	22,0059000000	+0,0385
Sat, 20 Aug 2016 15:23:07 +0000	21,9674000000	-0,1047
Wed, 17 Aug 2016 06:58:48 +0000	22,0721000000	+0,0582
Sun, 14 Aug 2016 18:55:34 +0000	22,0139000000	+0,0066
Fri, 05 Aug 2016 07:36:24 +0000	22,0073000000	+0,0238
Fri, 05 Aug 2016 02:14:27 +0000	21,9835000000	+0,5531
Wed, 20 Jul 2016 23:17:27 +0000	21,4304000000	-0,3299
Mon, 18 Jul 2016 06:36:27 +0000	21,7603000000	+0,0474
Sun, 17 Jul 2016 07:24:35 +0000	21,7129000000	0
Sat, 16 Jul 2016 01:22:59 +0000	21,7129000000	-0,1488
Tue, 12 Jul 2016 14:22:20 +0000	21,8617000000	+0,5875
Thu, 30 Jun 2016 17:33:37 +0000	21,2742000000	-0,1531
Wed, 22 Jun 2016 16:17:23 +0000	21,4273000000	+0,3052
Sat, 18 Jun 2016 22:09:35 +0000	21,1221000000	-0,0411
Wed, 15 Jun 2016 19:37:14 +0000	21,1632000000	+0,0008
Fri, 10 Jun 2016 00:10:06 +0000	21,1624000000	-0,1502
Wed, 08 Jun 2016 20:42:20 +0000	21,3126000000	+0,0446
Tue, 07 Jun 2016 14:20:42 +0000	21,2680000000	+0,2666
Fri, 03 Jun 2016 19:45:24 +0000	21,0014000000	+0,3232
Wed, 01 Jun 2016 21:08:34 +0000	20,6782000000	+0,2119
Sat, 28 May 2016 14:40:32 +0000	20,4663000000	-0,1123
Fri, 27 May 2016 01:43:20 +0000	20,5786000000	+0,0389
Sat, 21 May 2016 00:14:41 +0000	20,5397000000	-0,1497
Mon, 16 May 2016 02:01:15 +0000	20,6894000000	-0,0219
Fri, 13 May 2016 12:40:46 +0000	20,7113000000	-0,0839
Mon, 09 May 2016 17:10:21 +0000	20,7952000000	-0,8132
Mon, 02 May 2016 01:00:19 +0000	21,6084000000	-0,0724
Thu, 28 Apr 2016 15:26:45 +0000	21,6808000000	-0,183
Sat, 23 Apr 2016 14:55:14 +0000	21,8638000000	-0,1195
Fri, 22 Apr 2016 03:33:53 +0000	21,9833000000	+0,1059
Sun, 17 Apr 2016 00:25:13 +0000	21,8774000000	+0,4648
Mon, 11 Apr 2016 04:10:00 +0000	21,4126000000	-0,1133
Wed, 06 Apr 2016 23:44:12 +0000	21,5259000000	-0,1764
Sun, 03 Apr 2016 21:46:13 +0000	21,7023000000	-0,0082
Sat, 02 Apr 2016 12:30:09 +0000	21,7105000000	+0,5105
Thu, 24 Mar 2016 01:47:42 +0000	21,2000000000	-0,0675
Wed, 23 Mar 2016 21:05:29 +0000	21,2675000000	-0,0489
Wed, 23 Mar 2016 15:23:39 +0000	21,3164000000	-0,1501
Sat, 19 Mar 2016 04:57:06 +0000	21,4665000000	-0,0462
Fri, 18 Mar 2016 09:13:48 +0000	21,5127000000	-0,0549
Thu, 17 Mar 2016 22:24:00 +0000	21,5676000000	+0,0077
Thu, 17 Mar 2016 17:22:48 +0000	21,5599000000	+0,239
Sat, 12 Mar 2016 06:26:20 +0000	21,3209000000	+0,3518
Tue, 08 Mar 2016 16:00:12 +0000	20,9691000000	+0,7712
Wed, 02 Mar 2016 00:21:22 +0000	20,1979000000	+0,0735
Tue, 01 Mar 2016 09:29:40 +0000	20,1244000000	+0,0736
Mon, 15 Feb 2016 21:30:44 +0000	20,0508000000	+0,1272
Mon, 08 Feb 2016 01:39:32 +0000	19,9236000000	-0,1719
Wed, 03 Feb 2016 22:05:33 +0000	20,0955000000	+0,2322
Sat, 30 Jan 2016 22:48:22 +0000	19,8633000000	+0,2721
Mon, 25 Jan 2016 00:50:46 +0000	19,5912000000	+0,3954
Sun, 17 Jan 2016 19:08:55 +0000	19,1958000000	-0,2378
Fri, 15 Jan 2016 05:30:28 +0000	19,4336000000	-0,0015
Mon, 11 Jan 2016 01:38:11 +0000	19,4351000000	-0,0015
Sat, 09 Jan 2016 03:12:49 +0000	19,4366000000	-0,5172
Wed, 06 Jan 2016 01:34:19 +0000	19,9538000000	-0,1875
Tue, 05 Jan 2016 08:13:35 +0000	20,1413000000	+0,0739
Mon, 04 Jan 2016 19:28:03 +0000	20,0674000000	-0,3291
Sun, 03 Jan 2016 06:53:40 +0000	20,3965000000	+0,0444
Thu, 31 Dec 2015 16:59:02 +0000	20,3521000000	-0,0079
Tue, 29 Dec 2015 23:01:39 +0000	20,3600000000	+0,0542
Fri, 25 Dec 2015 10:41:32 +0000	20,3058000000	+0,3068
Sat, 19 Dec 2015 01:58:58 +0000	19,9990000000	+0,1249
Fri, 18 Dec 2015 02:57:08 +0000	19,8741000000	-0,1499
Sun, 13 Dec 2015 11:10:04 +0000	20,0240000000	0
Sun, 13 Dec 2015 07:47:05 +0000	20,0240000000	-0,1928
Fri, 11 Dec 2015 08:24:16 +0000	20,2168000000	+0,0965
Wed, 09 Dec 2015 07:42:58 +0000	20,1203000000	-0,308
Sun, 06 Dec 2015 21:33:51 +0000	20,4283000000	+0,0026
Sun, 06 Dec 2015 06:29:16 +0000	20,4257000000	+0,4295
Mon, 30 Nov 2015 06:03:43 +0000	19,9962000000	-0,0032
Sat, 28 Nov 2015 22:06:43 +0000	19,9994000000	-0,0633
Thu, 26 Nov 2015 23:38:26 +0000	20,0627000000	-0,1238
Wed, 25 Nov 2015 09:20:11 +0000	20,1865000000	+0,0148
Tue, 24 Nov 2015 22:01:42 +0000	20,1717000000	+0,0695
Sun, 22 Nov 2015 16:55:48 +0000	20,1022000000	0
Sun, 22 Nov 2015 11:24:15 +0000	20,1022000000	+0,1374
Fri, 20 Nov 2015 01:19:14 +0000	19,9648000000	+0,2292
Sun, 15 Nov 2015 19:44:17 +0000	19,7356000000	-0,0302
Sun, 01 Nov 2015 13:01:37 +0000	19,7658000000	+0,1805
Thu, 29 Oct 2015 19:57:35 +0000	19,5853000000	-0,4834
Tue, 27 Oct 2015 07:48:59 +0000	20,0687000000	-0,0213
Tue, 20 Oct 2015 23:26:49 +0000	20,0900000000	+0,0176
Fri, 16 Oct 2015 16:06:46 +0000	20,0724000000	-0,2603
Mon, 12 Oct 2015 20:17:11 +0000	20,3327000000	+0,0459
Mon, 12 Oct 2015 03:13:27 +0000	20,2868000000	+0,7753
Mon, 05 Oct 2015 04:22:05 +0000	19,5115000000	+0,2072
Mon, 28 Sep 2015 16:25:13 +0000	19,3043000000	-0,0612
Sun, 27 Sep 2015 13:08:46 +0000	19,3655000000	-0,083
Wed, 23 Sep 2015 11:28:53 +0000	19,4485000000	+0,051
Wed, 23 Sep 2015 02:23:48 +0000	19,3975000000	-0,1283
Tue, 22 Sep 2015 20:22:58 +0000	19,5258000000	-0,2802
Sat, 19 Sep 2015 13:35:09 +0000	19,8060000000	+0,2895
Sat, 12 Sep 2015 16:20:10 +0000	19,5165000000	0
Sat, 12 Sep 2015 10:33:27 +0000	19,5165000000	+0,428
Mon, 07 Sep 2015 12:12:06 +0000	19,0885000000	-0,222
Wed, 02 Sep 2015 03:31:58 +0000	19,3105000000	-0,3447
Mon, 31 Aug 2015 06:14:15 +0000	19,6552000000	-0,1849
Mon, 24 Aug 2015 06:18:05 +0000	19,8401000000	-0,2417
Sat, 22 Aug 2015 03:59:01 +0000	20,0818000000	-0,0163
Wed, 19 Aug 2015 03:59:14 +0000	20,0981000000	-0,1267
Sun, 16 Aug 2015 03:13:44 +0000	20,2248000000	+0,0445
Thu, 13 Aug 2015 19:43:54 +0000	20,1803000000	-0,2112
Wed, 15 Jul 2015 01:53:19 +0000	20,3915000000	+0,068
Mon, 13 Jul 2015 05:52:20 +0000	20,3235000000	+0,0703
Sun, 12 Jul 2015 21:58:33 +0000	20,2532000000	-0,066
Sun, 12 Jul 2015 18:30:15 +0000	20,3192000000	-0,069
Fri, 10 Jul 2015 11:49:06 +0000	20,3882000000	+0,067
Thu, 09 Jul 2015 11:37:40 +0000	20,3212000000	+0,1075
Wed, 08 Jul 2015 05:02:51 +0000	20,2137000000	-0,06
Tue, 07 Jul 2015 10:53:42 +0000	20,2737000000	-0,219
Sun, 05 Jul 2015 10:25:53 +0000	20,4927000000	0
Sat, 04 Jul 2015 00:13:29 +0000	20,4927000000	-0,3277
Wed, 01 Jul 2015 18:29:58 +0000	20,8204000000	-0,0362
Sat, 27 Jun 2015 00:14:52 +0000	20,8566000000	-0,1623
Sat, 13 Jun 2015 18:35:58 +0000	21,0189000000	+0,171
Wed, 10 Jun 2015 04:21:43 +0000	20,8479000000	-0,3578
Sun, 24 May 2015 07:34:56 +0000	21,2057000000	-0,2808
Tue, 19 May 2015 13:00:38 +0000	21,4865000000	-0,393
Thu, 14 May 2015 21:39:21 +0000	21,8795000000	+0,5178
Thu, 07 May 2015 18:23:47 +0000	21,3617000000	+0,1388
Sat, 02 May 2015 14:30:36 +0000	21,2229000000	-0,385
Thu, 30 Apr 2015 04:12:24 +0000	21,6079000000	+0,0244
Wed, 29 Apr 2015 04:06:52 +0000	21,5835000000	+0,1122
Tue, 28 Apr 2015 12:13:37 +0000	21,4713000000	+0,2719
Mon, 27 Apr 2015 21:55:24 +0000	21,1994000000	+0,3602
Tue, 21 Apr 2015 08:45:19 +0000	20,8392000000	+0,3693
Wed, 15 Apr 2015 09:04:07 +0000	20,4699000000	-0,7261
Wed, 25 Mar 2015 12:01:19 +0000	21,1960000000	+0,6458
Mon, 16 Mar 2015 07:18:00 +0000	20,5502000000	+0,041
Sun, 15 Mar 2015 15:57:58 +0000	20,5092000000	0
Sat, 14 Mar 2015 10:02:50 +0000	20,5092000000	+0,0088
Fri, 13 Mar 2015 20:33:19 +0000	20,5004000000	-0,0737
Fri, 13 Mar 2015 11:01:44 +0000	20,5741000000	-0,4049
Wed, 04 Mar 2015 20:17:44 +0000	20,9790000000	+0,0396
Sat, 28 Feb 2015 08:28:38 +0000	20,9394000000	-0,0071
Tue, 24 Feb 2015 17:59:42 +0000	20,9465000000	-0,0546
Sun, 22 Feb 2015 13:32:04 +0000	21,0011000000	0
Sat, 21 Feb 2015 10:59:48 +0000	21,0011000000	0
Sat, 21 Feb 2015 04:40:43 +0000	21,0011000000	+0,1718
Mon, 16 Feb 2015 14:30:19 +0000	20,8293000000	+0,0614
Sat, 14 Feb 2015 00:18:04 +0000	20,7679000000	-0,0095
Fri, 13 Feb 2015 19:06:56 +0000	20,7774000000	+0,0448
Thu, 12 Feb 2015 19:48:05 +0000	20,7326000000	+0,1854
Thu, 12 Feb 2015 12:47:09 +0000	20,5472000000	-0,1485
Wed, 11 Feb 2015 12:51:32 +0000	20,6957000000	-0,0694
Mon, 09 Feb 2015 07:29:40 +0000	20,7651000000	+0,0432
Sun, 01 Feb 2015 21:20:15 +0000	20,7219000000	-0,0178
Sat, 31 Jan 2015 10:39:25 +0000	20,7397000000	-0,0116
Fri, 30 Jan 2015 08:18:15 +0000	20,7513000000	-1,1788
Sat, 17 Jan 2015 15:23:54 +0000	21,9301000000	+0,1144
Thu, 15 Jan 2015 11:03:08 +0000	21,8157000000	+0,319
Tue, 06 Jan 2015 22:48:22 +0000	21,4967000000	-0,1241
Fri, 02 Jan 2015 11:10:06 +0000	21,6208000000	-0,1404
Tue, 30 Dec 2014 20:11:52 +0000	21,7612000000	+0,0347
Tue, 30 Dec 2014 09:47:54 +0000	21,7265000000	+0,1404
Sat, 27 Dec 2014 23:55:19 +0000	21,5861000000	0
Sat, 27 Dec 2014 19:02:04 +0000	21,5861000000	-0,0038
Fri, 26 Dec 2014 05:44:12 +0000	21,5899000000	+0,0161
Mon, 22 Dec 2014 23:38:53 +0000	21,5738000000	-0,1041
Mon, 22 Dec 2014 05:01:00 +0000	21,6779000000	+0,0547
Sat, 20 Dec 2014 20:41:45 +0000	21,6232000000	+0,0632
Wed, 17 Dec 2014 20:06:29 +0000	21,5600000000	-0,3623
Tue, 09 Dec 2014 01:19:22 +0000	21,9223000000	-0,0874
Sun, 07 Dec 2014 23:47:49 +0000	22,0097000000	-0,046
Sat, 06 Dec 2014 00:32:33 +0000	22,0557000000	-0,7428
Thu, 27 Nov 2014 09:53:39 +0000	22,7985000000	+0,0373
Tue, 25 Nov 2014 07:28:28 +0000	22,7612000000	-0,3694
Mon, 24 Nov 2014 05:31:13 +0000	23,1306000000	+0,0459
Sat, 22 Nov 2014 17:26:27 +0000	23,0847000000	-0,1916
Fri, 14 Nov 2014 18:48:07 +0000	23,2763000000	+0,1797
Fri, 14 Nov 2014 00:08:03 +0000	23,0966000000	+0,0558
Wed, 12 Nov 2014 11:49:19 +0000	23,0408000000	+0,1833
Tue, 11 Nov 2014 14:18:42 +0000	22,8575000000	-0,0437
Sun, 09 Nov 2014 18:14:57 +0000	22,9012000000	-0,1552
Wed, 05 Nov 2014 05:31:08 +0000	23,0564000000	-0,1646
Sun, 02 Nov 2014 19:47:25 +0000	23,2210000000	-0,2515
Thu, 30 Oct 2014 21:52:52 +0000	23,4725000000	+0,268
Wed, 29 Oct 2014 22:19:52 +0000	23,2045000000	-0,2361
Mon, 27 Oct 2014 00:02:52 +0000	23,4406000000	+0,0338
Sun, 26 Oct 2014 17:32:31 +0000	23,4068000000	0
Sun, 26 Oct 2014 13:13:47 +0000	23,4068000000	0
Sat, 25 Oct 2014 03:19:41 +0000	23,4068000000	+0,2112
Sun, 19 Oct 2014 11:45:31 +0000	23,1956000000	-0,0169
Fri, 17 Oct 2014 18:45:28 +0000	23,2125000000	+0,3377
Sun, 12 Oct 2014 18:44:40 +0000	22,8748000000	-0,31
Fri, 10 Oct 2014 02:24:33 +0000	23,1848000000	+0,3839
Sun, 05 Oct 2014 16:48:15 +0000	22,8009000000	0
Sun, 05 Oct 2014 09:16:07 +0000	22,8009000000	-0,0536
Wed, 01 Oct 2014 12:06:13 +0000	22,8545000000	-0,084
Mon, 29 Sep 2014 17:00:53 +0000	22,9385000000	-0,1174
Sun, 28 Sep 2014 13:12:01 +0000	23,0559000000	0
Sat, 27 Sep 2014 21:15:28 +0000	23,0559000000	-0,1699
Wed, 24 Sep 2014 00:34:23 +0000	23,2258000000	-0,0531
Mon, 22 Sep 2014 18:37:36 +0000	23,2789000000	-0,1413
Sat, 20 Sep 2014 17:10:22 +0000	23,4202000000	-0,0903
Thu, 18 Sep 2014 14:18:27 +0000	23,5105000000	-0,172
Tue, 16 Sep 2014 14:40:13 +0000	23,6825000000	+0,0982
Mon, 15 Sep 2014 06:26:18 +0000	23,5843000000	-0,1138
Sun, 14 Sep 2014 11:35:20 +0000	23,6981000000	0
Sat, 13 Sep 2014 02:46:23 +0000	23,6981000000	-0,3231
Thu, 11 Sep 2014 07:51:22 +0000	24,0212000000	-0,3029
Mon, 25 Aug 2014 01:48:08 +0000	24,3241000000	-0,0214
Sun, 24 Aug 2014 09:49:45 +0000	24,3455000000	+0,056
Sat, 16 Aug 2014 15:55:04 +0000	24,2895000000	-0,0353
Thu, 14 Aug 2014 13:36:28 +0000	24,3248000000	+0,0468
Wed, 13 Aug 2014 16:06:51 +0000	24,2780000000	+0,058
Wed, 13 Aug 2014 02:04:13 +0000	24,2200000000	-0,0186
Wed, 06 Aug 2014 03:40:49 +0000	24,2386000000	-0,2067
Sun, 27 Jul 2014 06:12:16 +0000	24,4453000000	+0,0089
Mon, 14 Jul 2014 23:35:04 +0000	24,4364000000	-0,0731
Sun, 29 Jun 2014 17:35:08 +0000	24,5095000000	+0,1307
Tue, 24 Jun 2014 09:32:03 +0000	24,3788000000	-0,0185
Fri, 20 Jun 2014 17:39:24 +0000	24,3973000000	+0,0699
Sun, 15 Jun 2014 04:20:13 +0000	24,3274000000	+0,6634
Thu, 05 Jun 2014 08:55:36 +0000	23,6640000000	-0,2513
Mon, 02 Jun 2014 16:52:22 +0000	23,9153000000	+0,2129
Wed, 28 May 2014 00:48:29 +0000	23,7024000000	-0,0668
Tue, 20 May 2014 03:03:38 +0000	23,7692000000	-0,3951
Sun, 18 May 2014 07:58:43 +0000	24,1643000000	+0,2683
Thu, 17 Apr 2014 00:55:36 +0000	23,8960000000	+0,0503
Wed, 16 Apr 2014 06:53:41 +0000	23,8457000000	-0,0534
Sat, 12 Apr 2014 23:11:37 +0000	23,8991000000	0
Sat, 12 Apr 2014 16:42:25 +0000	23,8991000000	+0,1862
Sat, 29 Mar 2014 18:16:45 +0000	23,7129000000	+0,4502
Sat, 22 Mar 2014 05:39:18 +0000	23,2627000000	-0,1086
Tue, 18 Mar 2014 18:11:10 +0000	23,3713000000	+0,4516
Mon, 17 Mar 2014 07:59:19 +0000	22,9197000000	+0,1402
Fri, 07 Mar 2014 07:08:05 +0000	22,7795000000	+0,2134
Sun, 02 Mar 2014 21:49:34 +0000	22,5661000000	0
Sat, 01 Mar 2014 13:27:36 +0000	22,5661000000	-0,2336
Wed, 19 Feb 2014 07:45:26 +0000	22,7997000000	-0,0252
Fri, 07 Feb 2014 16:05:37 +0000	22,8249000000	+0,9578
Mon, 27 Jan 2014 11:03:18 +0000	21,8671000000	-0,2726
Sun, 26 Jan 2014 05:23:59 +0000	22,1397000000	-0,0237
Thu, 23 Jan 2014 04:38:52 +0000	22,1634000000	-0,2859
Wed, 15 Jan 2014 05:22:30 +0000	22,4493000000	-0,2461
Tue, 14 Jan 2014 09:17:04 +0000	22,6954000000	-0,2328
Sun, 05 Jan 2014 14:31:50 +0000	22,9282000000	+0,2122
Thu, 02 Jan 2014 00:23:45 +0000	22,7160000000	+0,0256
Wed, 01 Jan 2014 19:59:21 +0000	22,6904000000	-0,239
Fri, 27 Dec 2013 03:52:39 +0000	22,9294000000	+0,0737
Wed, 25 Dec 2013 17:43:28 +0000	22,8557000000	-0,0183
Mon, 09 Dec 2013 10:13:17 +0000	22,8740000000	+0,0931
Fri, 06 Dec 2013 10:21:27 +0000	22,7809000000	-0,4158856
Sun, 13 Oct 2013 00:14:23 +0000	23,1967856000	+0,2185614
Mon, 07 Oct 2013 17:14:13 +0000	22,9782242000	-0,0804555
Sun, 06 Oct 2013 09:49:05 +0000	23,0586797000	0
Sat, 05 Oct 2013 17:42:26 +0000	23,0586797000	+0,6704006
Thu, 05 Sep 2013 13:31:14 +0000	22,3882791000	+0,2049098
Tue, 27 Aug 2013 19:37:15 +0000	22,1833693000	-0,238044
Sat, 24 Aug 2013 23:20:41 +0000	22,4214133000	+0,0571088
Thu, 22 Aug 2013 23:42:40 +0000	22,3643045000	-0,2918682
Mon, 12 Aug 2013 15:57:13 +0000	22,6561727000	+0,5571225
Tue, 06 Aug 2013 03:21:20 +0000	22,0990502000	-0,261337
Thu, 01 Aug 2013 05:37:46 +0000	22,3603872000	-0,1347348
Thu, 18 Jul 2013 22:15:40 +0000	22,4951220000	+0,0557472
Sun, 14 Jul 2013 12:03:13 +0000	22,4393748000	-0,024008
Thu, 27 Jun 2013 05:32:22 +0000	22,4633828000	-0,0756664
Wed, 26 Jun 2013 09:23:35 +0000	22,5390492000	+0,2655266
Tue, 25 Jun 2013 01:12:18 +0000	22,2735226000	-0,2177012
Thu, 20 Jun 2013 06:02:40 +0000	22,4912238000	-0,9040094
Sun, 16 Jun 2013 02:25:55 +0000	23,3952332000	+0,3911868
Sun, 09 Jun 2013 04:20:50 +0000	23,0040464000	-0,534974
Sat, 25 May 2013 22:28:07 +0000	23,5390204000	-0,2605111
Thu, 23 May 2013 00:50:12 +0000	23,7995315000	-0,1224874
Tue, 21 May 2013 21:54:39 +0000	23,9220189000	-0,039116
Wed, 15 May 2013 07:29:05 +0000	23,9611349000	-0,5077602
Wed, 15 May 2013 01:03:45 +0000	24,4688951000	-0,2845069
Sun, 05 May 2013 19:35:45 +0000	24,7534020000	-0,4376995
Tue, 30 Apr 2013 19:08:33 +0000	25,1911015000	+0,1371006
Thu, 25 Apr 2013 17:10:17 +0000	25,0540009000	-0,0193487
Wed, 24 Apr 2013 22:03:30 +0000	25,0733496000	+0,0764046
Tue, 23 Apr 2013 06:15:12 +0000	24,9969450000	-0,0708713
Fri, 19 Apr 2013 16:36:45 +0000	25,0678163000	-0,1954187
Tue, 16 Apr 2013 15:26:06 +0000	25,2632350000	-0,4222577
Sat, 13 Apr 2013 06:07:23 +0000	25,6854927000	+0,028932
Wed, 10 Apr 2013 05:32:44 +0000	25,6565607000	+0,4337357
Sun, 31 Mar 2013 18:52:31 +0000	25,2228250000	+0,007266
Fri, 29 Mar 2013 16:31:40 +0000	25,2155590000	-0,038334
Mon, 25 Mar 2013 05:31:41 +0000	25,2538930000	-0,1640531
Fri, 22 Mar 2013 10:38:18 +0000	25,4179461000	+0,3188069
Wed, 20 Mar 2013 22:24:26 +0000	25,0991392000	+0,0302554
Mon, 18 Mar 2013 13:18:20 +0000	25,0688838000	-0,2776364
Sun, 17 Mar 2013 18:17:52 +0000	25,3465202000	+0,1151965
Thu, 14 Mar 2013 13:20:20 +0000	25,2313237000	+0,3171214
Mon, 11 Mar 2013 01:27:24 +0000	24,9142023000	+0,1245725
Sun, 03 Mar 2013 06:42:40 +0000	24,7896298000	-0,1617699
Fri, 01 Mar 2013 00:54:00 +0000	24,9513997000	-0,0534603
Fri, 22 Feb 2013 02:54:37 +0000	25,0048600000	-0,1268052
Tue, 19 Feb 2013 23:23:16 +0000	25,1316652000	+0,049181
Wed, 13 Feb 2013 16:29:11 +0000	25,0824842000	+0,2366628
Tue, 12 Feb 2013 15:56:28 +0000	24,8458214000	-0,1274484
Tue, 12 Feb 2013 00:24:30 +0000	24,9732698000	-0,0947706
Mon, 11 Feb 2013 07:47:49 +0000	25,0680404000	+0,180197
Fri, 08 Feb 2013 04:08:36 +0000	24,8878434000	-0,2473507
Wed, 06 Feb 2013 06:24:51 +0000	25,1351941000	-0,1088209
Sun, 03 Feb 2013 23:56:12 +0000	25,2440150000	+0,0589709
Sat, 12 Jan 2013 01:09:20 +0000	25,1850441000	+0,111016
Wed, 09 Jan 2013 20:32:10 +0000	25,0740281000	+0,4490669
Tue, 01 Jan 2013 20:58:45 +0000	24,6249612000	-0,4382751
Sun, 23 Dec 2012 11:25:17 +0000	25,0632363000	-0,0986862
Mon, 17 Dec 2012 13:47:37 +0000	25,1619225000	-0,0153739
Mon, 10 Dec 2012 18:33:33 +0000	25,1772964000	+0,133442
Mon, 03 Dec 2012 00:07:51 +0000	25,0438544000	+0,0846374
Tue, 20 Nov 2012 06:53:36 +0000	24,9592170000	+0,1204841
Mon, 19 Nov 2012 06:38:53 +0000	24,8387329000	+0,1079111
Fri, 16 Nov 2012 11:36:23 +0000	24,7308218000	-0,2524061
Mon, 12 Nov 2012 19:14:48 +0000	24,9832279000	+0,0838604
Mon, 12 Nov 2012 02:21:40 +0000	24,8993675000	0
Sun, 11 Nov 2012 09:26:02 +0000	24,8993675000	+0,1593813
Fri, 21 Sep 2012 00:49:26 +0000	24,7399862000	-0,0615351
Thu, 13 Sep 2012 15:37:53 +0000	24,8015213000	-0,2079466
Mon, 13 Aug 2012 03:48:51 +0000	25,0094679000	+0,9060936
Sun, 15 Jul 2012 01:34:00 +0000	24,1033743000	+0,0933976
Fri, 29 Jun 2012 15:07:57 +0000	24,0099767000	+0,2988306
Thu, 28 Jun 2012 13:44:45 +0000	23,7111461000	+0,0047059
Wed, 27 Jun 2012 05:30:24 +0000	23,7064402000	-0,1633141
Thu, 21 Jun 2012 20:51:09 +0000	23,8697543000	-0,1034442
Wed, 20 Jun 2012 17:58:37 +0000	23,9731985000	+0,7310843
Sat, 09 Jun 2012 10:30:52 +0000	23,2421142000	+0,4532287
Sat, 26 May 2012 14:07:00 +0000	22,7888855000	-1,6480383
Sun, 29 Apr 2012 20:17:47 +0000	24,4369238000	+0,3547123
Sun, 01 Apr 2012 21:27:33 +0000	24,0822115000	-0,4698388
Wed, 07 Mar 2012 00:56:07 +0000	24,5520503000	-0,4121447
Thu, 09 Feb 2012 15:05:32 +0000	24,9641950000	+0,1247402
Thu, 09 Feb 2012 03:14:25 +0000	24,8394548000	+0,1302598
Sun, 05 Feb 2012 11:34:38 +0000	24,7091950000	+0,7973531
Thu, 19 Jan 2012 10:55:49 +0000	23,9118419000	+0,7603546
Thu, 29 Dec 2011 14:35:16 +0000	23,1514873000	+0,3040406
Tue, 20 Dec 2011 03:07:00 +0000	22,8474467000	-0,5782864
Sun, 11 Dec 2011 00:02:03 +0000	23,4257331000	+0,715613
Mon, 28 Nov 2011 21:22:33 +0000	22,7101201000	+0,2607204
Mon, 28 Nov 2011 04:18:25 +0000	22,4493997000	-1,1962911
Fri, 04 Nov 2011 13:36:24 +0000	23,6456908000	+0,0079195
Wed, 26 Oct 2011 07:11:43 +0000	23,6377713000	+0,9601943
Tue, 11 Oct 2011 20:18:48 +0000	22,6775770000	+0,5561107
Sun, 25 Sep 2011 18:01:06 +0000	22,1214663000	-1,3711724
Sun, 18 Sep 2011 15:28:03 +0000	23,4926387000	-0,0090601
Sun, 18 Sep 2011 01:41:52 +0000	23,5016988000	-0,6327254
Sun, 04 Sep 2011 07:05:34 +0000	24,1344242000	+0,5134971
Sun, 28 Aug 2011 09:23:32 +0000	23,6209271000	-0,2297969
Sat, 27 Aug 2011 08:03:41 +0000	23,8507240000	0
Sat, 27 Aug 2011 04:40:50 +0000	23,8507240000	+0,2027009
Thu, 25 Aug 2011 20:49:12 +0000	23,6480231000	+0,2952968
Sat, 13 Aug 2011 11:02:50 +0000	23,3527263000	0
Sat, 13 Aug 2011 01:38:50 +0000	23,3527263000	0

Обратите внимание, что информация об обменного курса AUD в NIO обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:17:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Австралийский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Никарагуанских Кордоба в течение 2270 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.