Обмен валюты

AUD/NIO


Обменный курс на сегодня для AUD/NIO является 21.8234 AUD за NIO, это означает, что с 100 Австралийские доллары можете купить 2182.34 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NIO.
  


AUD в NIO обменного курса

Дата Обменный курс Вариация
increased 21,8234000000 +0,0943
increased 21,7291000000 +0,0148
not_changed 21,7143000000 0
increased 21,7143000000 +0,08
increased 21,6343000000 +0,0265
increased 21,6078000000 +0,1118
decreased 21,4960000000 -0,8346
increased 22,3306000000 +0,2365
decreased 22,0941000000 -0,1145
increased 22,2086000000 +0,1216
decreased 22,0870000000 -0,0462
increased 22,1332000000 +0,2062
decreased 21,9270000000 -0,0587
decreased 21,9857000000 -0,1916
increased 22,1773000000 +0,0772
decreased 22,1001000000 -0,1376
increased 22,2377000000 +0,1198
increased 22,1179000000 +0,3797
increased 21,7382000000 +0,0722
increased 21,6660000000 +0,0897
decreased 21,5763000000 -0,5824
increased 22,1587000000 +0,1295
increased 22,0292000000 +0,2343
decreased 21,7949000000 -0,0112
decreased 21,8061000000 -0,1998
increased 22,0059000000 +0,0385
decreased 21,9674000000 -0,1047
increased 22,0721000000 +0,0582
increased 22,0139000000 +0,0066
increased 22,0073000000 +0,0238
increased 21,9835000000 +0,5531
decreased 21,4304000000 -0,3299
increased 21,7603000000 +0,0474
not_changed 21,7129000000 0
decreased 21,7129000000 -0,1488
increased 21,8617000000 +0,5875
decreased 21,2742000000 -0,1531
increased 21,4273000000 +0,3052
decreased 21,1221000000 -0,0411
increased 21,1632000000 +0,0008
decreased 21,1624000000 -0,1502
increased 21,3126000000 +0,0446
increased 21,2680000000 +0,2666
increased 21,0014000000 +0,3232
increased 20,6782000000 +0,2119
decreased 20,4663000000 -0,1123
increased 20,5786000000 +0,0389
decreased 20,5397000000 -0,1497
decreased 20,6894000000 -0,0219
decreased 20,7113000000 -0,0839
decreased 20,7952000000 -0,8132
decreased 21,6084000000 -0,0724
decreased 21,6808000000 -0,183
decreased 21,8638000000 -0,1195
increased 21,9833000000 +0,1059
increased 21,8774000000 +0,4648
decreased 21,4126000000 -0,1133
decreased 21,5259000000 -0,1764
decreased 21,7023000000 -0,0082
increased 21,7105000000 +0,5105
decreased 21,2000000000 -0,0675
decreased 21,2675000000 -0,0489
decreased 21,3164000000 -0,1501
decreased 21,4665000000 -0,0462
decreased 21,5127000000 -0,0549
increased 21,5676000000 +0,0077
increased 21,5599000000 +0,239
increased 21,3209000000 +0,3518
increased 20,9691000000 +0,7712
increased 20,1979000000 +0,0735
increased 20,1244000000 +0,0736
increased 20,0508000000 +0,1272
decreased 19,9236000000 -0,1719
increased 20,0955000000 +0,2322
increased 19,8633000000 +0,2721
increased 19,5912000000 +0,3954
decreased 19,1958000000 -0,2378
decreased 19,4336000000 -0,0015
decreased 19,4351000000 -0,0015
decreased 19,4366000000 -0,5172
decreased 19,9538000000 -0,1875
increased 20,1413000000 +0,0739
decreased 20,0674000000 -0,3291
increased 20,3965000000 +0,0444
decreased 20,3521000000 -0,0079
increased 20,3600000000 +0,0542
increased 20,3058000000 +0,3068
increased 19,9990000000 +0,1249
decreased 19,8741000000 -0,1499
not_changed 20,0240000000 0
decreased 20,0240000000 -0,1928
increased 20,2168000000 +0,0965
decreased 20,1203000000 -0,308
increased 20,4283000000 +0,0026
increased 20,4257000000 +0,4295
decreased 19,9962000000 -0,0032
decreased 19,9994000000 -0,0633
decreased 20,0627000000 -0,1238
increased 20,1865000000 +0,0148
increased 20,1717000000 +0,0695
not_changed 20,1022000000 0
increased 20,1022000000 +0,1374
increased 19,9648000000 +0,2292
decreased 19,7356000000 -0,0302
increased 19,7658000000 +0,1805
decreased 19,5853000000 -0,4834
decreased 20,0687000000 -0,0213
increased 20,0900000000 +0,0176
decreased 20,0724000000 -0,2603
increased 20,3327000000 +0,0459
increased 20,2868000000 +0,7753
increased 19,5115000000 +0,2072
decreased 19,3043000000 -0,0612
decreased 19,3655000000 -0,083
increased 19,4485000000 +0,051
decreased 19,3975000000 -0,1283
decreased 19,5258000000 -0,2802
increased 19,8060000000 +0,2895
not_changed 19,5165000000 0
increased 19,5165000000 +0,428
decreased 19,0885000000 -0,222
decreased 19,3105000000 -0,3447
decreased 19,6552000000 -0,1849
decreased 19,8401000000 -0,2417
decreased 20,0818000000 -0,0163
decreased 20,0981000000 -0,1267
increased 20,2248000000 +0,0445
decreased 20,1803000000 -0,2112
increased 20,3915000000 +0,068
increased 20,3235000000 +0,0703
decreased 20,2532000000 -0,066
decreased 20,3192000000 -0,069
increased 20,3882000000 +0,067
increased 20,3212000000 +0,1075
decreased 20,2137000000 -0,06
decreased 20,2737000000 -0,219
not_changed 20,4927000000 0
decreased 20,4927000000 -0,3277
decreased 20,8204000000 -0,0362
decreased 20,8566000000 -0,1623
increased 21,0189000000 +0,171
decreased 20,8479000000 -0,3578
decreased 21,2057000000 -0,2808
decreased 21,4865000000 -0,393
increased 21,8795000000 +0,5178
increased 21,3617000000 +0,1388
decreased 21,2229000000 -0,385
increased 21,6079000000 +0,0244
increased 21,5835000000 +0,1122
increased 21,4713000000 +0,2719
increased 21,1994000000 +0,3602
increased 20,8392000000 +0,3693
decreased 20,4699000000 -0,7261
increased 21,1960000000 +0,6458
increased 20,5502000000 +0,041
not_changed 20,5092000000 0
increased 20,5092000000 +0,0088
decreased 20,5004000000 -0,0737
decreased 20,5741000000 -0,4049
increased 20,9790000000 +0,0396
decreased 20,9394000000 -0,0071
decreased 20,9465000000 -0,0546
not_changed 21,0011000000 0
not_changed 21,0011000000 0
increased 21,0011000000 +0,1718
increased 20,8293000000 +0,0614
decreased 20,7679000000 -0,0095
increased 20,7774000000 +0,0448
increased 20,7326000000 +0,1854
decreased 20,5472000000 -0,1485
decreased 20,6957000000 -0,0694
increased 20,7651000000 +0,0432
decreased 20,7219000000 -0,0178
decreased 20,7397000000 -0,0116
decreased 20,7513000000 -1,1788
increased 21,9301000000 +0,1144
increased 21,8157000000 +0,319
decreased 21,4967000000 -0,1241
decreased 21,6208000000 -0,1404
increased 21,7612000000 +0,0347
increased 21,7265000000 +0,1404
not_changed 21,5861000000 0
decreased 21,5861000000 -0,0038
increased 21,5899000000 +0,0161
decreased 21,5738000000 -0,1041
increased 21,6779000000 +0,0547
increased 21,6232000000 +0,0632
decreased 21,5600000000 -0,3623
decreased 21,9223000000 -0,0874
decreased 22,0097000000 -0,046
decreased 22,0557000000 -0,7428
increased 22,7985000000 +0,0373
decreased 22,7612000000 -0,3694
increased 23,1306000000 +0,0459
decreased 23,0847000000 -0,1916
increased 23,2763000000 +0,1797
increased 23,0966000000 +0,0558
increased 23,0408000000 +0,1833
decreased 22,8575000000 -0,0437
decreased 22,9012000000 -0,1552
decreased 23,0564000000 -0,1646
decreased 23,2210000000 -0,2515
increased 23,4725000000 +0,268
decreased 23,2045000000 -0,2361
increased 23,4406000000 +0,0338
not_changed 23,4068000000 0
not_changed 23,4068000000 0
increased 23,4068000000 +0,2112
decreased 23,1956000000 -0,0169
increased 23,2125000000 +0,3377
decreased 22,8748000000 -0,31
increased 23,1848000000 +0,3839
not_changed 22,8009000000 0
decreased 22,8009000000 -0,0536
decreased 22,8545000000 -0,084
decreased 22,9385000000 -0,1174
not_changed 23,0559000000 0
decreased 23,0559000000 -0,1699
decreased 23,2258000000 -0,0531
decreased 23,2789000000 -0,1413
decreased 23,4202000000 -0,0903
decreased 23,5105000000 -0,172
increased 23,6825000000 +0,0982
decreased 23,5843000000 -0,1138
not_changed 23,6981000000 0
decreased 23,6981000000 -0,3231
decreased 24,0212000000 -0,3029
decreased 24,3241000000 -0,0214
increased 24,3455000000 +0,056
decreased 24,2895000000 -0,0353
increased 24,3248000000 +0,0468
increased 24,2780000000 +0,058
decreased 24,2200000000 -0,0186
decreased 24,2386000000 -0,2067
increased 24,4453000000 +0,0089
decreased 24,4364000000 -0,0731
increased 24,5095000000 +0,1307
decreased 24,3788000000 -0,0185
increased 24,3973000000 +0,0699
increased 24,3274000000 +0,6634
decreased 23,6640000000 -0,2513
increased 23,9153000000 +0,2129
decreased 23,7024000000 -0,0668
decreased 23,7692000000 -0,3951
increased 24,1643000000 +0,2683
increased 23,8960000000 +0,0503
decreased 23,8457000000 -0,0534
not_changed 23,8991000000 0
increased 23,8991000000 +0,1862
increased 23,7129000000 +0,4502
decreased 23,2627000000 -0,1086
increased 23,3713000000 +0,4516
increased 22,9197000000 +0,1402
increased 22,7795000000 +0,2134
not_changed 22,5661000000 0
decreased 22,5661000000 -0,2336
decreased 22,7997000000 -0,0252
increased 22,8249000000 +0,9578
decreased 21,8671000000 -0,2726
decreased 22,1397000000 -0,0237
decreased 22,1634000000 -0,2859
decreased 22,4493000000 -0,2461
decreased 22,6954000000 -0,2328
increased 22,9282000000 +0,2122
increased 22,7160000000 +0,0256
decreased 22,6904000000 -0,239
increased 22,9294000000 +0,0737
decreased 22,8557000000 -0,0183
increased 22,8740000000 +0,0931
decreased 22,7809000000 -0,4158856
increased 23,1967856000 +0,2185614
decreased 22,9782242000 -0,0804555
not_changed 23,0586797000 0
increased 23,0586797000 +0,6704006
increased 22,3882791000 +0,2049098
decreased 22,1833693000 -0,238044
increased 22,4214133000 +0,0571088
decreased 22,3643045000 -0,2918682
increased 22,6561727000 +0,5571225
decreased 22,0990502000 -0,261337
decreased 22,3603872000 -0,1347348
increased 22,4951220000 +0,0557472
decreased 22,4393748000 -0,024008
decreased 22,4633828000 -0,0756664
increased 22,5390492000 +0,2655266
decreased 22,2735226000 -0,2177012
decreased 22,4912238000 -0,9040094
increased 23,3952332000 +0,3911868
decreased 23,0040464000 -0,534974
decreased 23,5390204000 -0,2605111
decreased 23,7995315000 -0,1224874
decreased 23,9220189000 -0,039116
decreased 23,9611349000 -0,5077602
decreased 24,4688951000 -0,2845069
decreased 24,7534020000 -0,4376995
increased 25,1911015000 +0,1371006
decreased 25,0540009000 -0,0193487
increased 25,0733496000 +0,0764046
decreased 24,9969450000 -0,0708713
decreased 25,0678163000 -0,1954187
decreased 25,2632350000 -0,4222577
increased 25,6854927000 +0,028932
increased 25,6565607000 +0,4337357
increased 25,2228250000 +0,007266
decreased 25,2155590000 -0,038334
decreased 25,2538930000 -0,1640531
increased 25,4179461000 +0,3188069
increased 25,0991392000 +0,0302554
decreased 25,0688838000 -0,2776364
increased 25,3465202000 +0,1151965
increased 25,2313237000 +0,3171214
increased 24,9142023000 +0,1245725
decreased 24,7896298000 -0,1617699
decreased 24,9513997000 -0,0534603
decreased 25,0048600000 -0,1268052
increased 25,1316652000 +0,049181
increased 25,0824842000 +0,2366628
decreased 24,8458214000 -0,1274484
decreased 24,9732698000 -0,0947706
increased 25,0680404000 +0,180197
decreased 24,8878434000 -0,2473507
decreased 25,1351941000 -0,1088209
increased 25,2440150000 +0,0589709
increased 25,1850441000 +0,111016
increased 25,0740281000 +0,4490669
decreased 24,6249612000 -0,4382751
decreased 25,0632363000 -0,0986862
decreased 25,1619225000 -0,0153739
increased 25,1772964000 +0,133442
increased 25,0438544000 +0,0846374
increased 24,9592170000 +0,1204841
increased 24,8387329000 +0,1079111
decreased 24,7308218000 -0,2524061
increased 24,9832279000 +0,0838604
not_changed 24,8993675000 0
increased 24,8993675000 +0,1593813
decreased 24,7399862000 -0,0615351
decreased 24,8015213000 -0,2079466
increased 25,0094679000 +0,9060936
increased 24,1033743000 +0,0933976
increased 24,0099767000 +0,2988306
increased 23,7111461000 +0,0047059
decreased 23,7064402000 -0,1633141
decreased 23,8697543000 -0,1034442
increased 23,9731985000 +0,7310843
increased 23,2421142000 +0,4532287
decreased 22,7888855000 -1,6480383
increased 24,4369238000 +0,3547123
decreased 24,0822115000 -0,4698388
decreased 24,5520503000 -0,4121447
increased 24,9641950000 +0,1247402
increased 24,8394548000 +0,1302598
increased 24,7091950000 +0,7973531
increased 23,9118419000 +0,7603546
increased 23,1514873000 +0,3040406
decreased 22,8474467000 -0,5782864
increased 23,4257331000 +0,715613
increased 22,7101201000 +0,2607204
decreased 22,4493997000 -1,1962911
increased 23,6456908000 +0,0079195
increased 23,6377713000 +0,9601943
increased 22,6775770000 +0,5561107
decreased 22,1214663000 -1,3711724
decreased 23,4926387000 -0,0090601
decreased 23,5016988000 -0,6327254
increased 24,1344242000 +0,5134971
decreased 23,6209271000 -0,2297969
not_changed 23,8507240000 0
increased 23,8507240000 +0,2027009
increased 23,6480231000 +0,2952968
not_changed 23,3527263000 0
not_changed 23,3527263000 0
Обратите внимание, что информация об обменного курса AUD в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Австралийский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Никарагуанских Кордоба в течение 1945 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.