Обмен валюты

AUD/NOK


Обменный курс на сегодня для AUD/NOK является 6.3322 AUD за NOK, это означает, что с 100 Австралийские доллары можете купить 633.22 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NOK.
  


AUD в NOK обменного курса

Дата Обменный курс Вариация
increased 6,3322000000 +0,0427
increased 6,2895000000 +0,0274
decreased 6,2621000000 -0,0553
decreased 6,3174000000 -0,0696
increased 6,3870000000 +0,006
not_changed 6,3810000000 0
increased 6,3810000000 +0,0078
decreased 6,3732000000 -0,0058
increased 6,3790000000 +0,016
increased 6,3630000000 +0,1042
decreased 6,2588000000 -0,0122
decreased 6,2710000000 -0,0588
increased 6,3298000000 +0,0522
increased 6,2776000000 +0,0253
increased 6,2523000000 +0,0478
decreased 6,2045000000 -0,016
increased 6,2205000000 +0,0801
increased 6,1404000000 +0,0514
decreased 6,0890000000 -0,0207
decreased 6,1097000000 -0,0095
increased 6,1192000000 +0,0046
decreased 6,1146000000 -0,0337
decreased 6,1483000000 -0,0445
increased 6,1928000000 +0,0059
decreased 6,1869000000 -0,0946
increased 6,2815000000 +0,0353
increased 6,2462000000 +0,0164
not_changed 6,2298000000 0
increased 6,2298000000 +0,0508
decreased 6,1790000000 -0,0981
increased 6,2771000000 +0,0137
decreased 6,2634000000 -0,0055
increased 6,2689000000 +0,0191
decreased 6,2498000000 -0,0161
decreased 6,2659000000 -0,024
decreased 6,2899000000 -0,0062
increased 6,2961000000 +0,0078
decreased 6,2883000000 -0,1893
increased 6,4776000000 +0,0621
increased 6,4155000000 +0,0639
decreased 6,3516000000 -0,0578
decreased 6,4094000000 -0,0078
decreased 6,4172000000 -0,0079
not_changed 6,4251000000 0
increased 6,4251000000 +0,0114
increased 6,4137000000 +0,0228
increased 6,3909000000 +0,0289
increased 6,3620000000 +0,0704
increased 6,2916000000 +0,0772
increased 6,2144000000 +0,0326
not_changed 6,1818000000 0
increased 6,1818000000 +0,0272
increased 6,1546000000 +0,1231
increased 6,0315000000 +0,0027
increased 6,0288000000 +0,0389
not_changed 5,9899000000 0
increased 5,9899000000 +0,0149
decreased 5,9750000000 -0,0193
decreased 5,9943000000 -0,0169
increased 6,0112000000 +0,0583
decreased 5,9529000000 -0,0064
decreased 5,9593000000 -0,0686
increased 6,0279000000 +0,012
decreased 6,0159000000 -0,0298
not_changed 6,0457000000 0
decreased 6,0457000000 -0,0164
decreased 6,0621000000 -0,0647
increased 6,1268000000 +0,0002
decreased 6,1266000000 -0,2254
increased 6,3520000000 +0,009
decreased 6,3430000000 -0,0177
increased 6,3607000000 +0,0167
increased 6,3440000000 +0,1263
decreased 6,2177000000 -0,131
decreased 6,3487000000 -0,0318
decreased 6,3805000000 -0,0252
increased 6,4057000000 +0,0291
increased 6,3766000000 +0,0082
decreased 6,3684000000 -0,0427
increased 6,4111000000 +0,0434
increased 6,3677000000 +0,0203
decreased 6,3474000000 -0,0551
increased 6,4025000000 +0,0131
increased 6,3894000000 +0,0393
decreased 6,3501000000 -0,0129
not_changed 6,3630000000 0
decreased 6,3630000000 -0,0074
increased 6,3704000000 +0,0198
increased 6,3506000000 +0,0435
increased 6,3071000000 +0,0774
increased 6,2297000000 +0,044
increased 6,1857000000 +0,0679
not_changed 6,1178000000 0
increased 6,1178000000 +0,0155
decreased 6,1023000000 -0,022
decreased 6,1243000000 -0,0396
increased 6,1639000000 +0,0016
increased 6,1623000000 +0,0096
increased 6,1527000000 +0,0257
increased 6,1270000000 +0,0515
decreased 6,0755000000 -0,064
decreased 6,1395000000 -0,0106
increased 6,1501000000 +0,0488
decreased 6,1013000000 -0,0309
increased 6,1322000000 +0,0276
increased 6,1046000000 +0,0177
decreased 6,0869000000 -0,016
increased 6,1029000000 +0,0478
decreased 6,0551000000 -0,004
not_changed 6,0591000000 0
decreased 6,0591000000 -0,1717
decreased 6,2308000000 -0,0688
decreased 6,2996000000 -0,0819
decreased 6,3815000000 -0,061
decreased 6,4425000000 -0,017
not_changed 6,4595000000 0
increased 6,4595000000 +0,0089
increased 6,4506000000 +0,1514
increased 6,2992000000 +0,0283
not_changed 6,2709000000 0
decreased 6,2709000000 -0,02
decreased 6,2909000000 -0,0232
decreased 6,3141000000 -0,0004
decreased 6,3145000000 -0,0178
increased 6,3323000000 +0,0162
increased 6,3161000000 +0,0766
not_changed 6,2395000000 0
decreased 6,2395000000 -0,1228
increased 6,3623000000 +0,0721
increased 6,2902000000 +0,0278
decreased 6,2624000000 -0,0171
increased 6,2795000000 +0,0292
not_changed 6,2503000000 0
increased 6,2503000000 +0,078
increased 6,1723000000 +0,0203
increased 6,1520000000 +0,0765
decreased 6,0755000000 -0,0044
increased 6,0799000000 +0,0216
increased 6,0583000000 +0,0169
increased 6,0414000000 +0,139
increased 5,9024000000 +0,0028
decreased 5,8996000000 -0,014
decreased 5,9136000000 -0,0453
increased 5,9589000000 +0,0049
increased 5,9540000000 +0,0113
decreased 5,9427000000 -0,0366
decreased 5,9793000000 -0,0172
increased 5,9965000000 +0,0034
increased 5,9931000000 +0,0138
not_changed 5,9793000000 0
increased 5,9793000000 +0,1076
increased 5,8717000000 +0,0118
decreased 5,8599000000 -0,0168
increased 5,8767000000 +0,0935
not_changed 5,7832000000 0
decreased 5,7832000000 -0,2724
increased 6,0556000000 +0,0104
decreased 6,0452000000 -0,081
increased 6,1262000000 +0,1706
increased 5,9556000000 +0,0068
decreased 5,9488000000 -0,0325
decreased 5,9813000000 -0,0882
increased 6,0695000000 +0,0399
increased 6,0296000000 +0,0014
decreased 6,0282000000 -0,0095
increased 6,0377000000 +0,0728
increased 5,9649000000 +0,0046
decreased 5,9603000000 -0,0958
increased 6,0561000000 +0,0081
increased 6,0480000000 +0,0629
increased 5,9851000000 +0,0275
decreased 5,9576000000 -0,0654
increased 6,0230000000 +0,068
decreased 5,9550000000 -0,028
increased 5,9830000000 +0,0954
decreased 5,8876000000 -0,1048
increased 5,9924000000 +0,0636
decreased 5,9288000000 -0,0064
decreased 5,9352000000 -0,1776
increased 6,1128000000 +0,0084
increased 6,1044000000 +0,0231
increased 6,0813000000 +0,0003
decreased 6,0810000000 -0,0184
increased 6,0994000000 +0,0018
decreased 6,0976000000 -0,1237
increased 6,2213000000 +0,1819
decreased 6,0394000000 -0,1386
increased 6,1780000000 +0,0315
decreased 6,1465000000 -0,0638
increased 6,2103000000 +0,2336
increased 5,9767000000 +0,0926
increased 5,8841000000 +0,018
decreased 5,8661000000 -0,0551
increased 5,9212000000 +0,0258
decreased 5,8954000000 -0,1093
decreased 6,0047000000 -0,1578
increased 6,1625000000 +0,0133
decreased 6,1492000000 -0,0521
increased 6,2013000000 +0,0565
increased 6,1448000000 +0,1595
decreased 5,9853000000 -0,2038
increased 6,1891000000 +0,1132
increased 6,0759000000 +0,1625
increased 5,9134000000 +0,0152
increased 5,8982000000 +0,0339
decreased 5,8643000000 -0,0413
increased 5,9056000000 +0,0038
increased 5,9018000000 +0,0122
decreased 5,8896000000 -0,0271
decreased 5,9167000000 -0,009
increased 5,9257000000 +0,0325
increased 5,8932000000 +0,0907
not_changed 5,8025000000 0
decreased 5,8025000000 -0,0126
increased 5,8151000000 +0,0735
increased 5,7416000000 +0,0843
decreased 5,6573000000 -0,0349
increased 5,6922000000 +0,0074
increased 5,6848000000 +0,0082
increased 5,6766000000 +0,0476
decreased 5,6290000000 -0,0074
decreased 5,6364000000 -0,0214
decreased 5,6578000000 -0,0059
increased 5,6637000000 +0,0068
decreased 5,6569000000 -0,0086
decreased 5,6655000000 -0,0087
decreased 5,6742000000 -0,1386
increased 5,8128000000 +0,0772
decreased 5,7356000000 -0,0147
increased 5,7503000000 +0,0032
increased 5,7471000000 +0,0023
increased 5,7448000000 +0,0248
not_changed 5,7200000000 0
decreased 5,7200000000 -0,001
decreased 5,7210000000 -0,0062
decreased 5,7272000000 -0,0087
decreased 5,7359000000 -0,0571
decreased 5,7930000000 -0,0489
increased 5,8419000000 +0,0415
increased 5,8004000000 +0,0238
decreased 5,7766000000 -0,0199
not_changed 5,7965000000 0
increased 5,7965000000 +0,0366
increased 5,7599000000 +0,1139
increased 5,6460000000 +0,0935
decreased 5,5525000000 -0,0096
increased 5,5621000000 +0,0011
increased 5,5610000000 +0,0031
increased 5,5579000000 +0,0511
decreased 5,5068000000 -0,0149
decreased 5,5217000000 -0,0383
increased 5,5600000000 +0,0022
increased 5,5578000000 +0,0254
increased 5,5324000000 +0,011
decreased 5,5214000000 -0,0636
decreased 5,5850000000 -0,018
increased 5,6030000000 +0,0392
increased 5,5638000000 +0,0038
decreased 5,5600000000 -0,014
increased 5,5740000000 +0,0296
increased 5,5444000000 +0,0413
not_changed 5,5031000000 0
increased 5,5031000000 +0,0575
increased 5,4456000000 +0,0374
increased 5,4082000000 +0,0169
decreased 5,3913000000 -0,0408
decreased 5,4321000000 -0,0024
decreased 5,4345000000 -0,0171
decreased 5,4516000000 -0,0248
decreased 5,4764000000 -0,0621
decreased 5,5385000000 -0,04
increased 5,5785000000 +0,0873
increased 5,4912000000 +0,0128
increased 5,4784000000 +0,1263
decreased 5,3521000000 -0,1334
increased 5,4855000000 +0,0617
decreased 5,4238000000 -0,0112
decreased 5,4350000000 -0,0554
decreased 5,4904000000 -0,0491
decreased 5,5395000000 -0,0478
increased 5,5873000000 +0,0012
decreased 5,5861000000 -0,0186
increased 5,6047000000 +0,0322
increased 5,5725000000 +0,0031
decreased 5,5694000000 -0,01933193
increased 5,5887319300 +0,00189576
decreased 5,5868361700 -0,14376939
increased 5,7306055600 +0,07018293
increased 5,6604226300 +0,03482803
increased 5,6255946000 +0,00152638
increased 5,6240682200 +0,00181944
increased 5,6222487800 +0,05388914
increased 5,5683596400 +0,02684679
increased 5,5415128500 +0,10699191
increased 5,4345209400 +0,03679533
increased 5,3977256100 +0,11336752
increased 5,2843580900 +0,00620518
decreased 5,2781529100 -0,02104065
decreased 5,2991935600 -0,17067784
not_changed 5,4698714000 0
decreased 5,4698714000 -0,11252095
decreased 5,5823923500 -0,07281443
increased 5,6552067800 +0,03625291
increased 5,6189538700 +0,25127665
decreased 5,3676772200 -0,12151878
not_changed 5,4891960000 0
decreased 5,4891960000 -0,1759259
increased 5,6651219000 +0,03288837
not_changed 5,6322335300 0
decreased 5,6322335300 -0,08882959
decreased 5,7210631200 -0,05049756
decreased 5,7715606800 -0,00374238
decreased 5,7753030600 -0,00611377
decreased 5,7814168300 -0,17341103
decreased 5,9548278600 -0,03079133
decreased 5,9856191900 -0,07655484
decreased 6,0621740300 -0,00458391
increased 6,0667579400 +0,06065003
increased 6,0061079100 +0,02212728
decreased 5,9839806300 -0,0229491
increased 6,0069297300 +0,03975181
increased 5,9671779200 +0,01377577
decreased 5,9534021500 -0,05957319
decreased 6,0129753400 -0,07484026
decreased 6,0878156000 -0,02526293
not_changed 6,1130785300 0
increased 6,1130785300 +0,04218557
decreased 6,0708929600 -0,03512477
increased 6,1060177300 +0,1028445
increased 6,0031732300 +0,04604934
increased 5,9571238900 +0,09723232
increased 5,8598915700 +0,00088862
increased 5,8590029500 +0,00592279
increased 5,8530801600 +0,05578195
increased 5,7972982100 +0,04533428
increased 5,7519639300 +0,08970593
increased 5,6622580000 +0,02662798
decreased 5,6356300200 -0,02875113
decreased 5,6643811500 -0,04181291
increased 5,7061940600 +0,03010101
decreased 5,6760930500 -0,01783569
decreased 5,6939287400 -0,00582487
decreased 5,6997536100 -0,18923896
increased 5,8889925700 +0,04125911
increased 5,8477334600 +0,02089104
increased 5,8268424200 +0,09232423
decreased 5,7345181900 -0,19637982
increased 5,9308980100 +0,01893267
decreased 5,9119653400 -0,03889027
decreased 5,9508556100 -0,04122544
increased 5,9920810500 +0,02864668
increased 5,9634343700 +0,02832293
increased 5,9351114400 +0,09149563
decreased 5,8436158100 -0,1560972
increased 5,9997130100 +0,00664629
decreased 5,9930667200 -0,17638146
decreased 6,1694481800 -0,05153051
decreased 6,2209786900 -0,04125223
increased 6,2622309200 +0,01798431
decreased 6,2442466100 -0,11103485
increased 6,3552814600 +0,26101565
increased 6,0942658100 +0,10692541
decreased 5,9873404000 -0,00563733
increased 5,9929777300 +0,09283089
increased 5,9001468400 +0,00084168
decreased 5,8993051600 -0,23582655
decreased 6,1351317100 -0,11132713
increased 6,2464588400 +0,06023917
decreased 6,1862196700 -0,03432132
increased 6,2205409900 +0,06503213
increased 6,1555088600 +0,16664927
increased 5,9888595900 +0,06844819
increased 5,9204114000 +0,22425699
decreased 5,6961544100 -0,1294471
increased 5,8256015100 +0,05365353
increased 5,7719479800 +0,08149592
increased 5,6904520600 +0,01594262
decreased 5,6745094400 -0,10325582
decreased 5,7777652600 -0,00144966
increased 5,7792149200 +0,03643061
increased 5,7427843100 +0,0284986
decreased 5,7142857100 -0,02420716
increased 5,7384928700 +0,06480329
decreased 5,6736895800 -0,02630119
decreased 5,6999907700 -0,02427601
increased 5,7242667800 +0,04639888
not_changed 5,6778679000 0
Обратите внимание, что информация об обменного курса AUD в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Норвежская крона

Примечание: График курса обмена валют Австралийский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Норвежская крона в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.