Обменный курс на сегодня для AUD/NOK является AUD за NOK, это означает, что с 100 Австралийские доллары можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NOK.

AUD в NOK обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 02:19:04 +0000	6,0139000000	-0,0374
Sat, 03 Mar 2018 05:15:18 +0000	6,0513000000	-0,2199
Wed, 01 Nov 2017 08:38:30 +0000	6,2712000000	+0,0018
Tue, 31 Oct 2017 01:35:02 +0000	6,2694000000	+0,0103
Mon, 30 Oct 2017 19:21:43 +0000	6,2591000000	+0,0099
Sun, 29 Oct 2017 13:27:37 +0000	6,2492000000	0
Sun, 29 Oct 2017 06:43:59 +0000	6,2492000000	0
Sat, 28 Oct 2017 01:02:01 +0000	6,2492000000	-0,0007
Fri, 27 Oct 2017 18:21:55 +0000	6,2499000000	-0,0089
Thu, 26 Oct 2017 20:13:13 +0000	6,2588000000	+0,0826
Wed, 25 Oct 2017 16:18:32 +0000	6,1762000000	+0,0029
Wed, 25 Oct 2017 09:15:31 +0000	6,1733000000	-0,07
Mon, 23 Oct 2017 17:55:24 +0000	6,2433000000	+0,0008
Sun, 22 Oct 2017 12:30:32 +0000	6,2425000000	0
Sat, 21 Oct 2017 05:19:00 +0000	6,2425000000	-0,004
Thu, 19 Oct 2017 22:14:32 +0000	6,2465000000	+0,0069
Wed, 18 Oct 2017 18:49:24 +0000	6,2396000000	+0,0116
Wed, 18 Oct 2017 06:22:49 +0000	6,2280000000	+0,014
Mon, 16 Oct 2017 01:25:31 +0000	6,2140000000	-0,0147
Sun, 15 Oct 2017 05:59:54 +0000	6,2287000000	0
Sat, 14 Oct 2017 21:07:56 +0000	6,2287000000	+0,0655
Wed, 11 Oct 2017 16:58:35 +0000	6,1632000000	-0,0258
Mon, 09 Oct 2017 13:57:26 +0000	6,1890000000	-0,0323
Sun, 08 Oct 2017 07:47:03 +0000	6,2213000000	0
Sat, 07 Oct 2017 14:18:55 +0000	6,2213000000	-0,0143
Thu, 05 Oct 2017 21:42:57 +0000	6,2356000000	-0,0054
Sun, 01 Oct 2017 01:52:38 +0000	6,2410000000	+0,027
Thu, 28 Sep 2017 13:49:46 +0000	6,2140000000	-0,0525
Thu, 21 Sep 2017 07:16:48 +0000	6,2665000000	+0,0107
Tue, 19 Sep 2017 17:49:15 +0000	6,2558000000	+0,0099
Mon, 18 Sep 2017 12:16:51 +0000	6,2459000000	-0,0223
Mon, 18 Sep 2017 09:08:57 +0000	6,2682000000	-0,0196
Sat, 16 Sep 2017 08:51:48 +0000	6,2878000000	+0,0333
Fri, 08 Sep 2017 12:08:35 +0000	6,2545000000	+0,0317
Thu, 07 Sep 2017 20:05:46 +0000	6,2228000000	-0,0087
Wed, 06 Sep 2017 16:26:25 +0000	6,2315000000	+0,0123
Tue, 05 Sep 2017 22:40:52 +0000	6,2192000000	+0,0042
Sun, 03 Sep 2017 05:51:45 +0000	6,2150000000	0
Sun, 03 Sep 2017 02:49:36 +0000	6,2150000000	+0,0478
Fri, 01 Sep 2017 06:11:47 +0000	6,1672000000	+0,0062
Thu, 31 Aug 2017 22:13:14 +0000	6,1610000000	-0,0242
Fri, 25 Aug 2017 12:18:11 +0000	6,1852000000	-0,0313
Thu, 24 Aug 2017 03:11:41 +0000	6,2165000000	+0,0503
Sun, 20 Aug 2017 06:38:07 +0000	6,1662000000	-0,1183
Thu, 17 Aug 2017 01:38:02 +0000	6,2845000000	+0,0632
Tue, 15 Aug 2017 23:48:31 +0000	6,2213000000	-0,0147
Tue, 15 Aug 2017 08:04:19 +0000	6,2360000000	-0,0028
Mon, 14 Aug 2017 15:20:15 +0000	6,2388000000	+0,1036
Sun, 13 Aug 2017 13:45:50 +0000	6,1352000000	0
Sun, 13 Aug 2017 03:02:54 +0000	6,1352000000	0
Sat, 12 Aug 2017 04:32:37 +0000	6,1352000000	-0,1406
Fri, 11 Aug 2017 13:39:26 +0000	6,2758000000	-0,0548
Sun, 06 Aug 2017 09:05:45 +0000	6,3306000000	0
Sat, 05 Aug 2017 15:28:45 +0000	6,3306000000	+0,0354
Fri, 04 Aug 2017 10:01:00 +0000	6,2952000000	+0,032
Thu, 03 Aug 2017 15:17:43 +0000	6,2632000000	-0,0548
Mon, 31 Jul 2017 02:15:33 +0000	6,3180000000	+0,1001
Sat, 29 Jul 2017 23:55:07 +0000	6,2179000000	-0,0949
Wed, 26 Jul 2017 20:23:59 +0000	6,3128000000	+0,0041
Wed, 26 Jul 2017 02:39:38 +0000	6,3087000000	-0,0265
Tue, 25 Jul 2017 22:56:22 +0000	6,3352000000	-0,011
Mon, 24 Jul 2017 18:29:49 +0000	6,3462000000	-0,0141
Sun, 23 Jul 2017 05:29:19 +0000	6,3603000000	0
Sat, 22 Jul 2017 04:03:59 +0000	6,3603000000	+0,0008
Fri, 21 Jul 2017 08:27:05 +0000	6,3595000000	+0,0749
Sun, 16 Jul 2017 18:09:32 +0000	6,2846000000	-0,0398
Tue, 11 Jul 2017 20:36:44 +0000	6,3244000000	-0,1737
Sun, 09 Jul 2017 03:08:16 +0000	6,4981000000	+0,1406
Fri, 07 Jul 2017 19:37:25 +0000	6,3575000000	-0,0083
Fri, 07 Jul 2017 15:07:40 +0000	6,3658000000	-0,0355
Mon, 03 Jul 2017 09:48:48 +0000	6,4013000000	-0,025
Fri, 30 Jun 2017 08:03:31 +0000	6,4263000000	+0,0078
Thu, 29 Jun 2017 08:28:31 +0000	6,4185000000	+0,0046
Mon, 26 Jun 2017 10:50:02 +0000	6,4139000000	+0,0236
Mon, 26 Jun 2017 01:16:25 +0000	6,3903000000	-0,0649
Sat, 24 Jun 2017 00:26:11 +0000	6,4552000000	-0,0293
Tue, 20 Jun 2017 16:53:29 +0000	6,4845000000	+0,0449
Sun, 18 Jun 2017 15:17:42 +0000	6,4396000000	-0,0088
Thu, 15 Jun 2017 16:27:20 +0000	6,4484000000	+0,0372
Thu, 15 Jun 2017 04:35:54 +0000	6,4112000000	+0,0231
Thu, 15 Jun 2017 01:33:27 +0000	6,3881000000	+0,0292
Tue, 13 Jun 2017 16:33:01 +0000	6,3589000000	+0,0035
Tue, 13 Jun 2017 12:27:06 +0000	6,3554000000	-0,0438
Tue, 13 Jun 2017 06:19:59 +0000	6,3992000000	+0,0013
Sat, 10 Jun 2017 14:34:58 +0000	6,3979000000	0
Sat, 10 Jun 2017 08:48:56 +0000	6,3979000000	+0,0356
Tue, 06 Jun 2017 14:22:59 +0000	6,3623000000	+0,0376
Mon, 05 Jun 2017 21:43:34 +0000	6,3247000000	+0,0297
Tue, 30 May 2017 21:16:59 +0000	6,2950000000	+0,0171
Tue, 30 May 2017 08:22:40 +0000	6,2779000000	+0,0365
Sat, 27 May 2017 23:23:52 +0000	6,2414000000	-0,0094
Wed, 24 May 2017 19:39:18 +0000	6,2508000000	-0,0127
Wed, 24 May 2017 14:29:40 +0000	6,2635000000	+0,0132
Wed, 24 May 2017 00:26:28 +0000	6,2503000000	+0,0225
Mon, 22 May 2017 12:14:28 +0000	6,2278000000	-0,1254
Fri, 12 May 2017 07:35:34 +0000	6,3532000000	+0,0073
Fri, 12 May 2017 02:45:53 +0000	6,3459000000	+0,0158
Thu, 11 May 2017 14:06:07 +0000	6,3301000000	-0,0113
Thu, 11 May 2017 01:52:35 +0000	6,3414000000	-0,0164
Wed, 10 May 2017 18:45:49 +0000	6,3578000000	-0,0307
Mon, 08 May 2017 23:44:59 +0000	6,3885000000	+0,0159
Sat, 06 May 2017 20:28:08 +0000	6,3726000000	0
Sat, 06 May 2017 05:42:25 +0000	6,3726000000	-0,003
Fri, 05 May 2017 21:01:47 +0000	6,3756000000	-0,0521
Sun, 30 Apr 2017 13:58:15 +0000	6,4277000000	0
Sun, 30 Apr 2017 04:59:18 +0000	6,4277000000	0
Sat, 29 Apr 2017 02:26:26 +0000	6,4277000000	+0,006
Fri, 28 Apr 2017 19:05:41 +0000	6,4217000000	-0,12
Sun, 23 Apr 2017 15:44:22 +0000	6,5417000000	0
Sun, 23 Apr 2017 08:49:12 +0000	6,5417000000	0
Sun, 23 Apr 2017 04:51:18 +0000	6,5417000000	0
Sat, 22 Apr 2017 18:45:57 +0000	6,5417000000	+0,0947
Thu, 20 Apr 2017 07:52:18 +0000	6,4470000000	+0,0058
Thu, 20 Apr 2017 04:18:00 +0000	6,4412000000	+0,0175
Wed, 19 Apr 2017 15:26:55 +0000	6,4237000000	-0,0869
Mon, 17 Apr 2017 07:21:17 +0000	6,5106000000	-0,0008
Sun, 16 Apr 2017 23:08:39 +0000	6,5114000000	+0,026
Thu, 13 Apr 2017 07:04:50 +0000	6,4854000000	+0,0134
Mon, 10 Apr 2017 22:28:24 +0000	6,4720000000	+0,007
Mon, 10 Apr 2017 15:36:50 +0000	6,4650000000	-0,0316
Sun, 09 Apr 2017 04:48:35 +0000	6,4966000000	+0,0054
Fri, 07 Apr 2017 07:43:10 +0000	6,4912000000	-0,0187
Wed, 05 Apr 2017 11:23:36 +0000	6,5099000000	+0,0126
Tue, 04 Apr 2017 21:48:11 +0000	6,4973000000	-0,0368
Mon, 03 Apr 2017 13:42:48 +0000	6,5341000000	-0,0096
Thu, 30 Mar 2017 22:42:40 +0000	6,5437000000	-0,0076
Thu, 30 Mar 2017 13:51:08 +0000	6,5513000000	+0,0836
Tue, 28 Mar 2017 11:52:01 +0000	6,4677000000	-0,0049
Sat, 25 Mar 2017 22:01:54 +0000	6,4726000000	-0,0124
Thu, 23 Mar 2017 16:32:54 +0000	6,4850000000	-0,0192
Wed, 22 Mar 2017 07:26:20 +0000	6,5042000000	-0,0302
Thu, 16 Mar 2017 08:02:29 +0000	6,5344000000	+0,0189
Wed, 15 Mar 2017 03:31:42 +0000	6,5155000000	+0,0394
Mon, 13 Mar 2017 16:23:42 +0000	6,4761000000	+0,0319
Thu, 09 Mar 2017 13:33:12 +0000	6,4442000000	+0,0188
Tue, 07 Mar 2017 16:08:21 +0000	6,4254000000	+0,0171
Fri, 03 Mar 2017 09:09:18 +0000	6,4083000000	+0,0074
Fri, 03 Mar 2017 03:16:06 +0000	6,4009000000	-0,0208
Thu, 02 Mar 2017 19:46:38 +0000	6,4217000000	-0,0307
Thu, 02 Mar 2017 06:26:47 +0000	6,4524000000	+0,0129
Wed, 01 Mar 2017 06:43:43 +0000	6,4395000000	+0,0125
Tue, 28 Feb 2017 14:04:02 +0000	6,4270000000	+0,0025
Tue, 28 Feb 2017 07:43:37 +0000	6,4245000000	-0,0073
Mon, 27 Feb 2017 01:53:06 +0000	6,4318000000	+0,005
Sun, 26 Feb 2017 18:00:01 +0000	6,4268000000	-0,0045
Wed, 22 Feb 2017 17:21:40 +0000	6,4313000000	-0,0082
Wed, 22 Feb 2017 12:41:52 +0000	6,4395000000	+0,0336
Tue, 21 Feb 2017 15:20:49 +0000	6,4059000000	-0,0006
Mon, 20 Feb 2017 10:34:56 +0000	6,4065000000	+0,0051
Mon, 20 Feb 2017 01:38:30 +0000	6,4014000000	+0,0076
Sun, 19 Feb 2017 06:05:30 +0000	6,3938000000	+0,016
Thu, 16 Feb 2017 21:21:58 +0000	6,3778000000	-0,0497
Wed, 15 Feb 2017 13:59:08 +0000	6,4275000000	+0,0894
Tue, 07 Feb 2017 15:13:15 +0000	6,3381000000	+0,0359
Sat, 04 Feb 2017 15:14:02 +0000	6,3022000000	-0,0076
Fri, 03 Feb 2017 20:16:54 +0000	6,3098000000	+0,0271
Thu, 02 Feb 2017 10:05:40 +0000	6,2827000000	-0,0139
Sun, 29 Jan 2017 18:59:48 +0000	6,2966000000	0
Sun, 29 Jan 2017 03:16:26 +0000	6,2966000000	0
Sat, 28 Jan 2017 18:19:59 +0000	6,2966000000	0
Fri, 27 Jan 2017 22:45:55 +0000	6,2966000000	-0,0524
Mon, 23 Jan 2017 13:40:54 +0000	6,3490000000	-0,021
Tue, 17 Jan 2017 12:50:03 +0000	6,3700000000	-0,0267
Tue, 17 Jan 2017 09:02:52 +0000	6,3967000000	+0,0208
Sun, 15 Jan 2017 14:50:16 +0000	6,3759000000	0
Sat, 14 Jan 2017 12:37:35 +0000	6,3759000000	+0,073
Tue, 10 Jan 2017 12:06:30 +0000	6,3029000000	+0,045
Wed, 04 Jan 2017 13:52:34 +0000	6,2579000000	+0,0026
Tue, 03 Jan 2017 19:52:53 +0000	6,2553000000	+0,0346
Sat, 31 Dec 2016 23:54:56 +0000	6,2207000000	-0,0195
Thu, 29 Dec 2016 22:34:18 +0000	6,2402000000	-0,001
Sat, 24 Dec 2016 23:40:45 +0000	6,2412000000	-0,0917
Sun, 18 Dec 2016 13:08:32 +0000	6,3329000000	-0,0446
Thu, 15 Dec 2016 05:49:37 +0000	6,3775000000	+0,0096
Wed, 14 Dec 2016 15:09:40 +0000	6,3679000000	+0,0357
Sun, 11 Dec 2016 03:50:56 +0000	6,3322000000	0
Sat, 10 Dec 2016 03:00:21 +0000	6,3322000000	+0,0427
Fri, 09 Dec 2016 02:01:14 +0000	6,2895000000	+0,0274
Thu, 08 Dec 2016 07:59:15 +0000	6,2621000000	-0,0553
Mon, 05 Dec 2016 04:07:32 +0000	6,3174000000	-0,0696
Tue, 29 Nov 2016 13:09:33 +0000	6,3870000000	+0,006
Sun, 27 Nov 2016 13:36:43 +0000	6,3810000000	0
Sun, 27 Nov 2016 07:28:28 +0000	6,3810000000	+0,0078
Fri, 25 Nov 2016 19:30:56 +0000	6,3732000000	-0,0058
Fri, 25 Nov 2016 13:32:35 +0000	6,3790000000	+0,016
Thu, 24 Nov 2016 10:03:16 +0000	6,3630000000	+0,1042
Sat, 05 Nov 2016 05:10:44 +0000	6,2588000000	-0,0122
Wed, 02 Nov 2016 22:11:40 +0000	6,2710000000	-0,0588
Tue, 25 Oct 2016 20:40:12 +0000	6,3298000000	+0,0522
Mon, 24 Oct 2016 23:11:16 +0000	6,2776000000	+0,0253
Tue, 18 Oct 2016 01:11:10 +0000	6,2523000000	+0,0478
Wed, 12 Oct 2016 23:32:58 +0000	6,2045000000	-0,016
Wed, 12 Oct 2016 13:37:04 +0000	6,2205000000	+0,0801
Sun, 09 Oct 2016 10:43:45 +0000	6,1404000000	+0,0514
Thu, 06 Oct 2016 14:10:51 +0000	6,0890000000	-0,0207
Tue, 04 Oct 2016 19:36:40 +0000	6,1097000000	-0,0095
Sun, 02 Oct 2016 22:21:08 +0000	6,1192000000	+0,0046
Sat, 01 Oct 2016 11:24:32 +0000	6,1146000000	-0,0337
Fri, 30 Sep 2016 01:56:00 +0000	6,1483000000	-0,0445
Mon, 26 Sep 2016 18:49:24 +0000	6,1928000000	+0,0059
Mon, 26 Sep 2016 05:46:51 +0000	6,1869000000	-0,0946
Thu, 22 Sep 2016 09:55:43 +0000	6,2815000000	+0,0353
Mon, 19 Sep 2016 01:42:23 +0000	6,2462000000	+0,0164
Sun, 18 Sep 2016 15:44:25 +0000	6,2298000000	0
Sat, 17 Sep 2016 08:12:50 +0000	6,2298000000	+0,0508
Wed, 14 Sep 2016 00:17:23 +0000	6,1790000000	-0,0981
Wed, 07 Sep 2016 22:40:05 +0000	6,2771000000	+0,0137
Sat, 27 Aug 2016 06:55:44 +0000	6,2634000000	-0,0055
Fri, 26 Aug 2016 10:36:25 +0000	6,2689000000	+0,0191
Wed, 24 Aug 2016 06:12:53 +0000	6,2498000000	-0,0161
Sun, 21 Aug 2016 13:23:54 +0000	6,2659000000	-0,024
Thu, 18 Aug 2016 09:49:17 +0000	6,2899000000	-0,0062
Wed, 17 Aug 2016 06:58:52 +0000	6,2961000000	+0,0078
Sun, 14 Aug 2016 18:55:43 +0000	6,2883000000	-0,1893
Mon, 08 Aug 2016 10:11:00 +0000	6,4776000000	+0,0621
Sun, 31 Jul 2016 14:44:34 +0000	6,4155000000	+0,0639
Wed, 20 Jul 2016 23:17:45 +0000	6,3516000000	-0,0578
Mon, 18 Jul 2016 21:13:56 +0000	6,4094000000	-0,0078
Mon, 18 Jul 2016 06:36:45 +0000	6,4172000000	-0,0079
Sun, 17 Jul 2016 07:25:00 +0000	6,4251000000	0
Sat, 16 Jul 2016 01:23:08 +0000	6,4251000000	+0,0114
Tue, 12 Jul 2016 01:30:47 +0000	6,4137000000	+0,0228
Mon, 11 Jul 2016 17:46:26 +0000	6,3909000000	+0,0289
Fri, 08 Jul 2016 05:21:43 +0000	6,3620000000	+0,0704
Mon, 27 Jun 2016 20:27:06 +0000	6,2916000000	+0,0772
Wed, 22 Jun 2016 16:17:38 +0000	6,2144000000	+0,0326
Sat, 18 Jun 2016 22:09:43 +0000	6,1818000000	0
Fri, 17 Jun 2016 22:09:57 +0000	6,1818000000	+0,0272
Tue, 14 Jun 2016 20:59:37 +0000	6,1546000000	+0,1231
Mon, 06 Jun 2016 10:14:14 +0000	6,0315000000	+0,0027
Fri, 03 Jun 2016 19:45:26 +0000	6,0288000000	+0,0389
Sat, 28 May 2016 13:20:57 +0000	5,9899000000	0
Sat, 28 May 2016 00:04:11 +0000	5,9899000000	+0,0149
Thu, 26 May 2016 19:43:39 +0000	5,9750000000	-0,0193
Wed, 25 May 2016 20:50:14 +0000	5,9943000000	-0,0169
Sat, 21 May 2016 00:14:44 +0000	6,0112000000	+0,0583
Mon, 16 May 2016 10:54:25 +0000	5,9529000000	-0,0064
Sun, 15 May 2016 23:42:15 +0000	5,9593000000	-0,0686
Tue, 10 May 2016 03:35:36 +0000	6,0279000000	+0,012
Mon, 09 May 2016 17:10:26 +0000	6,0159000000	-0,0298
Sat, 07 May 2016 15:34:59 +0000	6,0457000000	0
Sat, 07 May 2016 07:24:36 +0000	6,0457000000	-0,0164
Tue, 03 May 2016 13:01:41 +0000	6,0621000000	-0,0647
Mon, 02 May 2016 01:00:24 +0000	6,1268000000	+0,0002
Sat, 30 Apr 2016 08:05:04 +0000	6,1266000000	-0,2254
Sat, 23 Apr 2016 14:55:16 +0000	6,3520000000	+0,009
Wed, 20 Apr 2016 09:32:24 +0000	6,3430000000	-0,0177
Mon, 18 Apr 2016 01:56:36 +0000	6,3607000000	+0,0167
Fri, 15 Apr 2016 14:04:56 +0000	6,3440000000	+0,1263
Mon, 11 Apr 2016 04:10:09 +0000	6,2177000000	-0,131
Mon, 04 Apr 2016 06:45:55 +0000	6,3487000000	-0,0318
Sun, 03 Apr 2016 21:46:15 +0000	6,3805000000	-0,0252
Tue, 29 Mar 2016 18:52:03 +0000	6,4057000000	+0,0291
Mon, 28 Mar 2016 10:15:53 +0000	6,3766000000	+0,0082
Thu, 24 Mar 2016 01:47:47 +0000	6,3684000000	-0,0427
Wed, 23 Mar 2016 03:32:17 +0000	6,4111000000	+0,0434
Mon, 21 Mar 2016 13:50:44 +0000	6,3677000000	+0,0203
Fri, 18 Mar 2016 13:21:04 +0000	6,3474000000	-0,0551
Wed, 16 Mar 2016 21:48:55 +0000	6,4025000000	+0,0131
Wed, 16 Mar 2016 15:40:29 +0000	6,3894000000	+0,0393
Tue, 15 Mar 2016 02:17:46 +0000	6,3501000000	-0,0129
Sun, 13 Mar 2016 14:18:57 +0000	6,3630000000	0
Sun, 13 Mar 2016 05:59:56 +0000	6,3630000000	-0,0074
Thu, 10 Mar 2016 11:41:36 +0000	6,3704000000	+0,0198
Tue, 08 Mar 2016 16:00:15 +0000	6,3506000000	+0,0435
Sat, 05 Mar 2016 06:19:07 +0000	6,3071000000	+0,0774
Wed, 24 Feb 2016 14:03:31 +0000	6,2297000000	+0,044
Wed, 24 Feb 2016 07:07:22 +0000	6,1857000000	+0,0679
Sat, 20 Feb 2016 14:41:57 +0000	6,1178000000	0
Sat, 20 Feb 2016 09:46:42 +0000	6,1178000000	+0,0155
Fri, 19 Feb 2016 04:28:27 +0000	6,1023000000	-0,022
Tue, 16 Feb 2016 16:46:25 +0000	6,1243000000	-0,0396
Tue, 16 Feb 2016 08:02:45 +0000	6,1639000000	+0,0016
Tue, 16 Feb 2016 02:30:00 +0000	6,1623000000	+0,0096
Mon, 15 Feb 2016 21:30:46 +0000	6,1527000000	+0,0257
Mon, 15 Feb 2016 02:45:59 +0000	6,1270000000	+0,0515
Mon, 08 Feb 2016 00:22:13 +0000	6,0755000000	-0,064
Wed, 03 Feb 2016 07:31:05 +0000	6,1395000000	-0,0106
Sat, 30 Jan 2016 12:36:10 +0000	6,1501000000	+0,0488
Thu, 28 Jan 2016 19:20:54 +0000	6,1013000000	-0,0309
Wed, 27 Jan 2016 14:35:05 +0000	6,1322000000	+0,0276
Tue, 26 Jan 2016 14:47:22 +0000	6,1046000000	+0,0177
Tue, 26 Jan 2016 01:32:30 +0000	6,0869000000	-0,016
Wed, 20 Jan 2016 17:10:45 +0000	6,1029000000	+0,0478
Wed, 20 Jan 2016 04:19:12 +0000	6,0551000000	-0,004
Sun, 17 Jan 2016 19:09:01 +0000	6,0591000000	0
Sun, 17 Jan 2016 03:18:25 +0000	6,0591000000	-0,1717
Tue, 12 Jan 2016 04:50:04 +0000	6,2308000000	-0,0688
Thu, 07 Jan 2016 06:44:53 +0000	6,2996000000	-0,0819
Mon, 04 Jan 2016 02:37:06 +0000	6,3815000000	-0,061
Sun, 03 Jan 2016 19:46:30 +0000	6,4425000000	-0,017
Sat, 02 Jan 2016 08:17:15 +0000	6,4595000000	0
Sat, 02 Jan 2016 03:28:53 +0000	6,4595000000	+0,0089
Thu, 31 Dec 2015 16:47:40 +0000	6,4506000000	+0,1514
Mon, 28 Dec 2015 18:43:09 +0000	6,2992000000	+0,0283
Sat, 19 Dec 2015 19:29:54 +0000	6,2709000000	0
Sat, 19 Dec 2015 01:59:00 +0000	6,2709000000	-0,02
Mon, 14 Dec 2015 13:06:49 +0000	6,2909000000	-0,0232
Thu, 10 Dec 2015 12:17:33 +0000	6,3141000000	-0,0004
Thu, 10 Dec 2015 06:38:20 +0000	6,3145000000	-0,0178
Thu, 10 Dec 2015 01:55:02 +0000	6,3323000000	+0,0162
Wed, 09 Dec 2015 07:43:02 +0000	6,3161000000	+0,0766
Sun, 06 Dec 2015 16:35:53 +0000	6,2395000000	0
Sun, 06 Dec 2015 05:26:34 +0000	6,2395000000	-0,1228
Thu, 03 Dec 2015 11:56:28 +0000	6,3623000000	+0,0721
Mon, 30 Nov 2015 19:40:39 +0000	6,2902000000	+0,0278
Sat, 28 Nov 2015 02:54:08 +0000	6,2624000000	-0,0171
Wed, 25 Nov 2015 09:54:40 +0000	6,2795000000	+0,0292
Sat, 21 Nov 2015 16:14:13 +0000	6,2503000000	0
Sat, 21 Nov 2015 03:48:28 +0000	6,2503000000	+0,078
Tue, 17 Nov 2015 07:23:39 +0000	6,1723000000	+0,0203
Thu, 12 Nov 2015 03:59:14 +0000	6,1520000000	+0,0765
Wed, 11 Nov 2015 12:34:10 +0000	6,0755000000	-0,0044
Thu, 29 Oct 2015 15:09:35 +0000	6,0799000000	+0,0216
Tue, 27 Oct 2015 07:49:00 +0000	6,0583000000	+0,0169
Mon, 26 Oct 2015 21:28:25 +0000	6,0414000000	+0,139
Thu, 22 Oct 2015 07:57:28 +0000	5,9024000000	+0,0028
Mon, 19 Oct 2015 14:05:00 +0000	5,8996000000	-0,014
Thu, 15 Oct 2015 06:55:29 +0000	5,9136000000	-0,0453
Mon, 12 Oct 2015 19:58:59 +0000	5,9589000000	+0,0049
Mon, 12 Oct 2015 16:50:07 +0000	5,9540000000	+0,0113
Fri, 09 Oct 2015 06:50:29 +0000	5,9427000000	-0,0366
Mon, 28 Sep 2015 16:41:35 +0000	5,9793000000	-0,0172
Mon, 28 Sep 2015 12:05:14 +0000	5,9965000000	+0,0034
Mon, 28 Sep 2015 05:44:09 +0000	5,9931000000	+0,0138
Sun, 27 Sep 2015 13:09:41 +0000	5,9793000000	0
Sat, 26 Sep 2015 04:39:56 +0000	5,9793000000	+0,1076
Thu, 24 Sep 2015 13:15:55 +0000	5,8717000000	+0,0118
Tue, 22 Sep 2015 05:20:00 +0000	5,8599000000	-0,0168
Fri, 18 Sep 2015 20:53:48 +0000	5,8767000000	+0,0935
Sun, 13 Sep 2015 00:47:41 +0000	5,7832000000	0
Sat, 12 Sep 2015 13:16:47 +0000	5,7832000000	-0,2724
Fri, 14 Aug 2015 22:22:09 +0000	6,0556000000	+0,0104
Thu, 13 Aug 2015 15:54:12 +0000	6,0452000000	-0,081
Fri, 07 Aug 2015 19:31:11 +0000	6,1262000000	+0,1706
Fri, 31 Jul 2015 09:05:33 +0000	5,9556000000	+0,0068
Wed, 29 Jul 2015 09:06:43 +0000	5,9488000000	-0,0325
Sat, 25 Jul 2015 06:40:27 +0000	5,9813000000	-0,0882
Mon, 20 Jul 2015 15:53:23 +0000	6,0695000000	+0,0399
Sun, 19 Jul 2015 23:27:56 +0000	6,0296000000	+0,0014
Sat, 18 Jul 2015 19:25:44 +0000	6,0282000000	-0,0095
Tue, 14 Jul 2015 21:58:40 +0000	6,0377000000	+0,0728
Sat, 11 Jul 2015 00:51:52 +0000	5,9649000000	+0,0046
Fri, 10 Jul 2015 11:49:08 +0000	5,9603000000	-0,0958
Thu, 02 Jul 2015 05:18:00 +0000	6,0561000000	+0,0081
Tue, 30 Jun 2015 22:09:55 +0000	6,0480000000	+0,0629
Sat, 13 Jun 2015 18:35:56 +0000	5,9851000000	+0,0275
Wed, 10 Jun 2015 04:21:41 +0000	5,9576000000	-0,0654
Mon, 08 Jun 2015 19:44:21 +0000	6,0230000000	+0,068
Mon, 01 Jun 2015 06:00:47 +0000	5,9550000000	-0,028
Sun, 24 May 2015 07:30:19 +0000	5,9830000000	+0,0954
Fri, 15 May 2015 15:52:22 +0000	5,8876000000	-0,1048
Thu, 14 May 2015 04:39:41 +0000	5,9924000000	+0,0636
Sun, 10 May 2015 22:33:05 +0000	5,9288000000	-0,0064
Sun, 10 May 2015 01:27:52 +0000	5,9352000000	-0,1776
Wed, 29 Apr 2015 04:04:48 +0000	6,1128000000	+0,0084
Tue, 28 Apr 2015 12:13:34 +0000	6,1044000000	+0,0231
Sat, 25 Apr 2015 16:47:43 +0000	6,0813000000	+0,0003
Fri, 24 Apr 2015 17:19:19 +0000	6,0810000000	-0,0184
Tue, 21 Apr 2015 08:45:21 +0000	6,0994000000	+0,0018
Sun, 19 Apr 2015 09:59:53 +0000	6,0976000000	-0,1237
Sun, 12 Apr 2015 21:20:14 +0000	6,2213000000	+0,1819
Mon, 06 Apr 2015 13:52:49 +0000	6,0394000000	-0,1386
Sat, 28 Mar 2015 02:14:47 +0000	6,1780000000	+0,0315
Wed, 25 Mar 2015 19:08:35 +0000	6,1465000000	-0,0638
Mon, 23 Mar 2015 12:53:28 +0000	6,2103000000	+0,2336
Fri, 27 Feb 2015 06:55:41 +0000	5,9767000000	+0,0926
Fri, 20 Feb 2015 17:39:55 +0000	5,8841000000	+0,018
Mon, 16 Feb 2015 12:26:32 +0000	5,8661000000	-0,0551
Thu, 12 Feb 2015 19:46:14 +0000	5,9212000000	+0,0258
Fri, 06 Feb 2015 07:20:41 +0000	5,8954000000	-0,1093
Sat, 31 Jan 2015 10:39:28 +0000	6,0047000000	-0,1578
Tue, 27 Jan 2015 14:09:12 +0000	6,1625000000	+0,0133
Sun, 25 Jan 2015 06:49:35 +0000	6,1492000000	-0,0521
Tue, 13 Jan 2015 14:51:12 +0000	6,2013000000	+0,0565
Fri, 02 Jan 2015 17:45:03 +0000	6,1448000000	+0,1595
Fri, 19 Dec 2014 17:17:07 +0000	5,9853000000	-0,2038
Wed, 17 Dec 2014 08:34:37 +0000	6,1891000000	+0,1132
Sat, 13 Dec 2014 00:31:46 +0000	6,0759000000	+0,1625
Tue, 09 Dec 2014 14:52:37 +0000	5,9134000000	+0,0152
Mon, 01 Dec 2014 18:47:22 +0000	5,8982000000	+0,0339
Mon, 24 Nov 2014 10:22:55 +0000	5,8643000000	-0,0413
Fri, 14 Nov 2014 06:00:58 +0000	5,9056000000	+0,0038
Wed, 12 Nov 2014 11:49:23 +0000	5,9018000000	+0,0122
Mon, 10 Nov 2014 04:31:56 +0000	5,8896000000	-0,0271
Sun, 02 Nov 2014 23:54:20 +0000	5,9167000000	-0,009
Thu, 30 Oct 2014 21:53:26 +0000	5,9257000000	+0,0325
Wed, 29 Oct 2014 22:19:27 +0000	5,8932000000	+0,0907
Sun, 26 Oct 2014 08:04:24 +0000	5,8025000000	0
Sat, 25 Oct 2014 03:17:57 +0000	5,8025000000	-0,0126
Wed, 22 Oct 2014 14:41:06 +0000	5,8151000000	+0,0735
Mon, 20 Oct 2014 06:01:20 +0000	5,7416000000	+0,0843
Sat, 11 Oct 2014 15:41:07 +0000	5,6573000000	-0,0349
Wed, 08 Oct 2014 02:39:28 +0000	5,6922000000	+0,0074
Tue, 07 Oct 2014 04:45:00 +0000	5,6848000000	+0,0082
Thu, 02 Oct 2014 19:24:01 +0000	5,6766000000	+0,0476
Wed, 01 Oct 2014 17:22:11 +0000	5,6290000000	-0,0074
Mon, 29 Sep 2014 13:06:26 +0000	5,6364000000	-0,0214
Sun, 28 Sep 2014 22:01:24 +0000	5,6578000000	-0,0059
Sat, 27 Sep 2014 21:15:30 +0000	5,6637000000	+0,0068
Fri, 26 Sep 2014 22:01:27 +0000	5,6569000000	-0,0086
Mon, 22 Sep 2014 02:22:06 +0000	5,6655000000	-0,0087
Fri, 19 Sep 2014 20:45:32 +0000	5,6742000000	-0,1386
Wed, 17 Sep 2014 09:40:21 +0000	5,8128000000	+0,0772
Mon, 15 Sep 2014 07:46:38 +0000	5,7356000000	-0,0147
Wed, 03 Sep 2014 04:42:11 +0000	5,7503000000	+0,0032
Wed, 03 Sep 2014 00:44:50 +0000	5,7471000000	+0,0023
Sun, 24 Aug 2014 09:49:50 +0000	5,7448000000	+0,0248
Sat, 16 Aug 2014 19:50:28 +0000	5,7200000000	0
Sat, 16 Aug 2014 15:48:51 +0000	5,7200000000	-0,001
Fri, 15 Aug 2014 18:47:50 +0000	5,7210000000	-0,0062
Thu, 14 Aug 2014 05:29:21 +0000	5,7272000000	-0,0087
Wed, 13 Aug 2014 02:04:01 +0000	5,7359000000	-0,0571
Fri, 08 Aug 2014 13:02:16 +0000	5,7930000000	-0,0489
Wed, 06 Aug 2014 03:39:46 +0000	5,8419000000	+0,0415
Mon, 14 Jul 2014 07:51:12 +0000	5,8004000000	+0,0238
Mon, 07 Jul 2014 15:36:45 +0000	5,7766000000	-0,0199
Sun, 06 Jul 2014 05:21:20 +0000	5,7965000000	0
Sun, 06 Jul 2014 00:54:48 +0000	5,7965000000	+0,0366
Wed, 25 Jun 2014 17:35:54 +0000	5,7599000000	+0,1139
Thu, 12 Jun 2014 10:42:16 +0000	5,6460000000	+0,0935
Sun, 08 Jun 2014 11:20:45 +0000	5,5525000000	-0,0096
Thu, 05 Jun 2014 08:55:41 +0000	5,5621000000	+0,0011
Wed, 04 Jun 2014 17:51:32 +0000	5,5610000000	+0,0031
Wed, 04 Jun 2014 12:44:26 +0000	5,5579000000	+0,0511
Mon, 26 May 2014 22:15:24 +0000	5,5068000000	-0,0149
Tue, 20 May 2014 03:15:32 +0000	5,5217000000	-0,0383
Wed, 14 May 2014 13:12:08 +0000	5,5600000000	+0,0022
Wed, 14 May 2014 05:24:03 +0000	5,5578000000	+0,0254
Fri, 09 May 2014 22:26:38 +0000	5,5324000000	+0,011
Fri, 09 May 2014 05:48:59 +0000	5,5214000000	-0,0636
Sun, 20 Apr 2014 13:25:19 +0000	5,5850000000	-0,018
Thu, 17 Apr 2014 00:20:27 +0000	5,6030000000	+0,0392
Wed, 16 Apr 2014 09:10:39 +0000	5,5638000000	+0,0038
Tue, 08 Apr 2014 04:35:30 +0000	5,5600000000	-0,014
Sat, 05 Apr 2014 05:57:27 +0000	5,5740000000	+0,0296
Mon, 31 Mar 2014 09:58:41 +0000	5,5444000000	+0,0413
Sat, 22 Mar 2014 21:46:17 +0000	5,5031000000	0
Sat, 22 Mar 2014 06:19:37 +0000	5,5031000000	+0,0575
Tue, 18 Mar 2014 16:27:53 +0000	5,4456000000	+0,0374
Mon, 17 Mar 2014 07:59:25 +0000	5,4082000000	+0,0169
Sat, 15 Mar 2014 08:35:18 +0000	5,3913000000	-0,0408
Fri, 07 Mar 2014 00:11:27 +0000	5,4321000000	-0,0024
Thu, 06 Mar 2014 16:24:02 +0000	5,4345000000	-0,0171
Sat, 22 Feb 2014 14:38:25 +0000	5,4516000000	-0,0248
Thu, 20 Feb 2014 14:09:34 +0000	5,4764000000	-0,0621
Fri, 07 Feb 2014 23:18:05 +0000	5,5385000000	-0,04
Thu, 06 Feb 2014 15:08:05 +0000	5,5785000000	+0,0873
Mon, 03 Feb 2014 05:11:20 +0000	5,4912000000	+0,0128
Thu, 30 Jan 2014 19:18:27 +0000	5,4784000000	+0,1263
Sun, 26 Jan 2014 01:10:37 +0000	5,3521000000	-0,1334
Thu, 02 Jan 2014 15:44:58 +0000	5,4855000000	+0,0617
Thu, 02 Jan 2014 07:42:50 +0000	5,4238000000	-0,0112
Fri, 27 Dec 2013 03:52:44 +0000	5,4350000000	-0,0554
Tue, 17 Dec 2013 08:18:36 +0000	5,4904000000	-0,0491
Sat, 14 Dec 2013 02:39:36 +0000	5,5395000000	-0,0478
Tue, 10 Dec 2013 23:40:13 +0000	5,5873000000	+0,0012
Mon, 09 Dec 2013 16:38:40 +0000	5,5861000000	-0,0186
Fri, 06 Dec 2013 16:28:02 +0000	5,6047000000	+0,0322
Fri, 06 Dec 2013 05:25:07 +0000	5,5725000000	+0,0031
Thu, 05 Dec 2013 20:32:53 +0000	5,5694000000	-0,01933193
Sat, 02 Nov 2013 11:44:43 +0000	5,5887319300	+0,00189576
Thu, 31 Oct 2013 05:43:36 +0000	5,5868361700	-0,14376939
Wed, 16 Oct 2013 10:06:53 +0000	5,7306055600	+0,07018293
Mon, 14 Oct 2013 06:25:49 +0000	5,6604226300	+0,03482803
Mon, 07 Oct 2013 17:14:15 +0000	5,6255946000	+0,00152638
Sun, 06 Oct 2013 09:52:15 +0000	5,6240682200	+0,00181944
Thu, 26 Sep 2013 05:09:51 +0000	5,6222487800	+0,05388914
Thu, 05 Sep 2013 07:24:46 +0000	5,5683596400	+0,02684679
Wed, 04 Sep 2013 20:45:19 +0000	5,5415128500	+0,10699191
Sat, 24 Aug 2013 08:17:05 +0000	5,4345209400	+0,03679533
Sat, 10 Aug 2013 14:19:10 +0000	5,3977256100	+0,11336752
Tue, 06 Aug 2013 05:35:15 +0000	5,2843580900	+0,00620518
Tue, 06 Aug 2013 02:24:56 +0000	5,2781529100	-0,02104065
Thu, 01 Aug 2013 01:15:39 +0000	5,2991935600	-0,17067784
Mon, 29 Jul 2013 03:54:41 +0000	5,4698714000	0
Sat, 27 Jul 2013 13:15:09 +0000	5,4698714000	-0,11252095
Fri, 05 Jul 2013 01:48:52 +0000	5,5823923500	-0,07281443
Thu, 27 Jun 2013 15:28:08 +0000	5,6552067800	+0,03625291
Sat, 22 Jun 2013 08:59:53 +0000	5,6189538700	+0,25127665
Thu, 20 Jun 2013 06:02:47 +0000	5,3676772200	-0,12151878
Sun, 16 Jun 2013 14:16:59 +0000	5,4891960000	0
Sun, 16 Jun 2013 02:26:10 +0000	5,4891960000	-0,1759259
Tue, 04 Jun 2013 01:46:07 +0000	5,6651219000	+0,03288837
Sun, 26 May 2013 03:04:05 +0000	5,6322335300	0
Sat, 25 May 2013 22:27:59 +0000	5,6322335300	-0,08882959
Tue, 21 May 2013 21:56:07 +0000	5,7210631200	-0,05049756
Sat, 18 May 2013 08:22:40 +0000	5,7715606800	-0,00374238
Wed, 15 May 2013 11:02:50 +0000	5,7753030600	-0,00611377
Wed, 15 May 2013 01:03:44 +0000	5,7814168300	-0,17341103
Wed, 08 May 2013 13:22:59 +0000	5,9548278600	-0,03079133
Sun, 05 May 2013 19:29:47 +0000	5,9856191900	-0,07655484
Thu, 25 Apr 2013 08:44:06 +0000	6,0621740300	-0,00458391
Wed, 24 Apr 2013 23:53:39 +0000	6,0667579400	+0,06065003
Tue, 23 Apr 2013 06:18:06 +0000	6,0061079100	+0,02212728
Sat, 20 Apr 2013 03:32:17 +0000	5,9839806300	-0,0229491
Fri, 19 Apr 2013 16:36:39 +0000	6,0069297300	+0,03975181
Tue, 16 Apr 2013 15:28:13 +0000	5,9671779200	+0,01377577
Tue, 16 Apr 2013 06:14:51 +0000	5,9534021500	-0,05957319
Sat, 13 Apr 2013 04:53:29 +0000	6,0129753400	-0,07484026
Sun, 31 Mar 2013 19:06:32 +0000	6,0878156000	-0,02526293
Tue, 26 Mar 2013 20:33:16 +0000	6,1130785300	0
Tue, 26 Mar 2013 17:09:52 +0000	6,1130785300	+0,04218557
Mon, 25 Mar 2013 05:31:41 +0000	6,0708929600	-0,03512477
Fri, 22 Mar 2013 21:02:41 +0000	6,1060177300	+0,1028445
Sun, 17 Mar 2013 19:21:22 +0000	6,0031732300	+0,04604934
Thu, 14 Mar 2013 13:47:22 +0000	5,9571238900	+0,09723232
Mon, 11 Mar 2013 01:57:24 +0000	5,8598915700	+0,00088862
Fri, 08 Mar 2013 02:40:10 +0000	5,8590029500	+0,00592279
Tue, 26 Feb 2013 02:43:40 +0000	5,8530801600	+0,05578195
Thu, 21 Feb 2013 23:59:39 +0000	5,7972982100	+0,04533428
Tue, 19 Feb 2013 23:23:16 +0000	5,7519639300	+0,08970593
Wed, 13 Feb 2013 16:45:42 +0000	5,6622580000	+0,02662798
Tue, 12 Feb 2013 16:25:55 +0000	5,6356300200	-0,02875113
Tue, 12 Feb 2013 00:24:30 +0000	5,6643811500	-0,04181291
Mon, 11 Feb 2013 07:47:49 +0000	5,7061940600	+0,03010101
Wed, 06 Feb 2013 06:22:48 +0000	5,6760930500	-0,01783569
Sun, 03 Feb 2013 23:58:14 +0000	5,6939287400	-0,00582487
Fri, 01 Feb 2013 03:07:28 +0000	5,6997536100	-0,18923896
Wed, 16 Jan 2013 18:34:45 +0000	5,8889925700	+0,04125911
Sat, 12 Jan 2013 01:09:15 +0000	5,8477334600	+0,02089104
Sat, 05 Jan 2013 05:27:44 +0000	5,8268424200	+0,09232423
Tue, 01 Jan 2013 20:39:52 +0000	5,7345181900	-0,19637982
Thu, 13 Dec 2012 18:58:11 +0000	5,9308980100	+0,01893267
Thu, 29 Nov 2012 14:16:40 +0000	5,9119653400	-0,03889027
Wed, 28 Nov 2012 08:21:38 +0000	5,9508556100	-0,04122544
Tue, 13 Nov 2012 09:20:50 +0000	5,9920810500	+0,02864668
Mon, 12 Nov 2012 01:07:05 +0000	5,9634343700	+0,02832293
Sat, 03 Nov 2012 08:21:49 +0000	5,9351114400	+0,09149563
Sun, 21 Oct 2012 14:54:06 +0000	5,8436158100	-0,1560972
Sat, 22 Sep 2012 09:22:21 +0000	5,9997130100	+0,00664629
Fri, 21 Sep 2012 16:17:57 +0000	5,9930667200	-0,17638146
Sat, 18 Aug 2012 21:39:37 +0000	6,1694481800	-0,05153051
Fri, 17 Aug 2012 20:08:09 +0000	6,2209786900	-0,04125223
Thu, 16 Aug 2012 15:34:32 +0000	6,2622309200	+0,01798431
Tue, 14 Aug 2012 05:59:20 +0000	6,2442466100	-0,11103485
Tue, 31 Jul 2012 12:39:10 +0000	6,3552814600	+0,26101565
Fri, 29 Jun 2012 20:22:42 +0000	6,0942658100	+0,10692541
Tue, 12 Jun 2012 17:41:13 +0000	5,9873404000	-0,00563733
Mon, 11 Jun 2012 11:59:53 +0000	5,9929777300	+0,09283089
Fri, 11 May 2012 22:49:59 +0000	5,9001468400	+0,00084168
Sun, 01 Apr 2012 05:03:40 +0000	5,8993051600	-0,23582655
Sun, 12 Feb 2012 14:56:53 +0000	6,1351317100	-0,11132713
Thu, 02 Feb 2012 19:40:33 +0000	6,2464588400	+0,06023917
Sat, 28 Jan 2012 07:41:46 +0000	6,1862196700	-0,03432132
Fri, 13 Jan 2012 15:37:34 +0000	6,2205409900	+0,06503213
Tue, 10 Jan 2012 05:09:40 +0000	6,1555088600	+0,16664927
Thu, 22 Dec 2011 01:48:34 +0000	5,9888595900	+0,06844819
Thu, 15 Dec 2011 07:34:30 +0000	5,9204114000	+0,22425699
Sat, 26 Nov 2011 02:04:59 +0000	5,6961544100	-0,1294471
Fri, 04 Nov 2011 06:22:27 +0000	5,8256015100	+0,05365353
Mon, 24 Oct 2011 11:20:37 +0000	5,7719479800	+0,08149592
Thu, 13 Oct 2011 04:54:43 +0000	5,6904520600	+0,01594262
Sun, 02 Oct 2011 02:00:39 +0000	5,6745094400	-0,10325582
Wed, 21 Sep 2011 06:14:23 +0000	5,7777652600	-0,00144966
Tue, 20 Sep 2011 03:26:06 +0000	5,7792149200	+0,03643061
Fri, 09 Sep 2011 07:49:05 +0000	5,7427843100	+0,0284986
Thu, 08 Sep 2011 07:33:30 +0000	5,7142857100	-0,02420716
Mon, 05 Sep 2011 19:55:35 +0000	5,7384928700	+0,06480329
Fri, 26 Aug 2011 02:49:27 +0000	5,6736895800	-0,02630119
Wed, 17 Aug 2011 13:42:58 +0000	5,6999907700	-0,02427601
Sat, 13 Aug 2011 10:48:18 +0000	5,7242667800	+0,04639888
Sat, 13 Aug 2011 01:09:40 +0000	5,6778679000	0

Обратите внимание, что информация об обменного курса AUD в NOK обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 02:19:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Норвежская крона

Примечание: График курса обмена валют Австралийский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Норвежская крона в течение 2442 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.