Обменный курс на сегодня для AUD/NPR является AUD за NPR, это означает, что с 100 Австралийские доллары можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NPR.

AUD в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:07:59 +0000	79,3730000000	-0,1097
Tue, 31 Oct 2017 08:46:22 +0000	79,4827000000	-0,0732
Tue, 31 Oct 2017 01:35:22 +0000	79,5559000000	-0,0367
Sun, 29 Oct 2017 13:32:09 +0000	79,5926000000	0
Sun, 29 Oct 2017 06:43:18 +0000	79,5926000000	+0,177
Fri, 27 Oct 2017 18:19:00 +0000	79,4156000000	+0,2308
Fri, 27 Oct 2017 11:06:15 +0000	79,1848000000	-0,6902
Thu, 26 Oct 2017 12:12:18 +0000	79,8750000000	+0,0369
Thu, 26 Oct 2017 04:53:32 +0000	79,8381000000	-0,7581
Tue, 24 Oct 2017 11:56:08 +0000	80,5962000000	-0,2012
Mon, 23 Oct 2017 17:52:54 +0000	80,7974000000	-0,2403
Sun, 22 Oct 2017 12:30:55 +0000	81,0377000000	-0,5877
Thu, 19 Oct 2017 22:14:01 +0000	81,6254000000	+0,1028
Thu, 19 Oct 2017 17:38:59 +0000	81,5226000000	+0,2432
Wed, 18 Oct 2017 06:22:50 +0000	81,2794000000	-0,6284
Mon, 16 Oct 2017 08:08:48 +0000	81,9078000000	-0,0711
Sun, 15 Oct 2017 21:46:46 +0000	81,9789000000	-0,1295
Sun, 15 Oct 2017 13:48:16 +0000	82,1084000000	0
Sat, 14 Oct 2017 21:25:10 +0000	82,1084000000	0
Sat, 14 Oct 2017 14:27:26 +0000	82,1084000000	+0,0648
Fri, 13 Oct 2017 13:48:24 +0000	82,0436000000	+1,0497
Wed, 11 Oct 2017 16:58:36 +0000	80,9939000000	-0,0136
Tue, 10 Oct 2017 00:56:03 +0000	81,0075000000	+0,1759
Mon, 09 Oct 2017 20:29:29 +0000	80,8316000000	-0,2905
Sun, 08 Oct 2017 13:13:09 +0000	81,1221000000	0
Fri, 06 Oct 2017 22:00:10 +0000	81,1221000000	-0,5529
Thu, 05 Oct 2017 02:11:29 +0000	81,6750000000	+0,0351
Sun, 01 Oct 2017 04:49:00 +0000	81,6399000000	-0,0384
Thu, 28 Sep 2017 17:18:25 +0000	81,6783000000	-0,2057
Wed, 27 Sep 2017 06:37:46 +0000	81,8840000000	-0,8713
Sun, 24 Sep 2017 12:44:49 +0000	82,7553000000	0
Sat, 23 Sep 2017 15:09:18 +0000	82,7553000000	+1,0031
Fri, 22 Sep 2017 12:16:30 +0000	81,7522000000	-0,3901
Mon, 18 Sep 2017 04:24:46 +0000	82,1423000000	+0,4966
Tue, 05 Sep 2017 22:41:57 +0000	81,6457000000	+0,3578
Tue, 05 Sep 2017 04:24:29 +0000	81,2879000000	-0,1037
Sun, 03 Sep 2017 15:00:49 +0000	81,3916000000	0
Sat, 02 Sep 2017 15:21:55 +0000	81,3916000000	+0,0918
Tue, 29 Aug 2017 10:40:15 +0000	81,2998000000	+0,0717
Sun, 27 Aug 2017 16:44:11 +0000	81,2281000000	+0,3661
Thu, 24 Aug 2017 17:43:38 +0000	80,8620000000	-0,3414
Sun, 20 Aug 2017 18:50:34 +0000	81,2034000000	0
Sun, 20 Aug 2017 08:31:36 +0000	81,2034000000	-0,0397
Fri, 18 Aug 2017 22:50:38 +0000	81,2431000000	+0,4909
Fri, 11 Aug 2017 22:37:05 +0000	80,7522000000	0
Thu, 10 Aug 2017 13:07:43 +0000	80,7522000000	+0,2414
Thu, 03 Aug 2017 10:06:58 +0000	80,5108000000	-1,1666
Mon, 31 Jul 2017 04:36:26 +0000	81,6774000000	-0,9261
Thu, 27 Jul 2017 02:11:23 +0000	82,6035000000	+1,1907
Wed, 26 Jul 2017 15:12:30 +0000	81,4128000000	-0,1858
Tue, 25 Jul 2017 07:03:55 +0000	81,5986000000	+2,0734
Thu, 13 Jul 2017 18:33:00 +0000	79,5252000000	+0,9581
Mon, 10 Jul 2017 01:59:17 +0000	78,5671000000	-0,4005
Fri, 30 Jun 2017 08:57:13 +0000	78,9676000000	+0,0485
Thu, 29 Jun 2017 18:53:14 +0000	78,9191000000	+0,0946
Thu, 29 Jun 2017 01:25:24 +0000	78,8245000000	+0,897
Fri, 23 Jun 2017 13:56:59 +0000	77,9275000000	-0,3072
Sun, 18 Jun 2017 02:55:35 +0000	78,2347000000	-0,2169
Thu, 15 Jun 2017 01:33:48 +0000	78,4516000000	+0,7879
Sat, 10 Jun 2017 14:06:15 +0000	77,6637000000	0
Sat, 10 Jun 2017 08:48:59 +0000	77,6637000000	+1,1471
Mon, 29 May 2017 19:47:18 +0000	76,5166000000	+0,0967
Mon, 29 May 2017 05:33:47 +0000	76,4199000000	-0,747
Sat, 27 May 2017 17:43:25 +0000	77,1669000000	+0,1891
Tue, 23 May 2017 18:54:59 +0000	76,9778000000	-0,0288
Tue, 23 May 2017 07:49:57 +0000	77,0066000000	+0,7436
Sat, 20 May 2017 21:29:56 +0000	76,2630000000	+0,6846
Thu, 11 May 2017 01:53:34 +0000	75,5784000000	-0,301
Wed, 10 May 2017 16:59:01 +0000	75,8794000000	+0,1787
Tue, 09 May 2017 10:59:34 +0000	75,7007000000	-0,1654
Mon, 08 May 2017 22:08:22 +0000	75,8661000000	-1,1147
Mon, 01 May 2017 08:12:09 +0000	76,9808000000	+0,1587
Sun, 30 Apr 2017 04:59:20 +0000	76,8221000000	+0,2739
Wed, 26 Apr 2017 11:23:32 +0000	76,5482000000	-0,7807
Tue, 25 Apr 2017 20:22:43 +0000	77,3289000000	-0,5907
Sun, 23 Apr 2017 09:55:24 +0000	77,9196000000	0
Sat, 22 Apr 2017 06:43:05 +0000	77,9196000000	+0,1644
Fri, 21 Apr 2017 20:01:56 +0000	77,7552000000	+0,082
Fri, 21 Apr 2017 02:47:51 +0000	77,6732000000	+0,1305
Wed, 19 Apr 2017 05:23:15 +0000	77,5427000000	-0,3607
Sat, 15 Apr 2017 22:45:36 +0000	77,9034000000	+0,1416
Thu, 13 Apr 2017 23:22:48 +0000	77,7618000000	+0,4874
Wed, 12 Apr 2017 13:54:25 +0000	77,2744000000	-0,2147
Tue, 11 Apr 2017 13:22:35 +0000	77,4891000000	+0,3351
Mon, 10 Apr 2017 22:28:30 +0000	77,1540000000	-0,9122
Fri, 07 Apr 2017 06:18:52 +0000	78,0662000000	+0,1015
Thu, 06 Apr 2017 02:05:29 +0000	77,9647000000	-0,313
Wed, 05 Apr 2017 11:23:37 +0000	78,2777000000	-0,1722
Tue, 04 Apr 2017 18:57:41 +0000	78,4499000000	-0,2372
Mon, 03 Apr 2017 07:44:28 +0000	78,6871000000	-1,0424
Sat, 01 Apr 2017 20:50:03 +0000	79,7295000000	+0,152
Mon, 27 Mar 2017 16:50:04 +0000	79,5775000000	-0,079
Sun, 26 Mar 2017 08:04:48 +0000	79,6565000000	0
Sat, 25 Mar 2017 00:00:19 +0000	79,6565000000	+0,0426
Thu, 23 Mar 2017 20:20:46 +0000	79,6139000000	+0,006
Thu, 23 Mar 2017 09:44:07 +0000	79,6079000000	-0,4228
Wed, 22 Mar 2017 13:29:51 +0000	80,0307000000	-0,6568
Mon, 20 Mar 2017 14:34:33 +0000	80,6875000000	-3,1088
Sun, 19 Mar 2017 00:41:50 +0000	83,7963000000	0
Sat, 18 Mar 2017 09:53:55 +0000	83,7963000000	+0,3926
Thu, 16 Mar 2017 14:13:05 +0000	83,4037000000	-0,1155
Thu, 16 Mar 2017 05:28:14 +0000	83,5192000000	+1,4702
Tue, 14 Mar 2017 06:26:22 +0000	82,0490000000	-0,1988
Mon, 13 Mar 2017 08:56:36 +0000	82,2478000000	+0,1988
Sat, 11 Mar 2017 19:26:12 +0000	82,0490000000	+0,444
Thu, 09 Mar 2017 06:38:38 +0000	81,6050000000	-0,899
Tue, 07 Mar 2017 16:08:25 +0000	82,5040000000	+0,0125
Sun, 05 Mar 2017 20:12:28 +0000	82,4915000000	+0,4859
Fri, 03 Mar 2017 12:00:49 +0000	82,0056000000	-1,2064
Thu, 02 Mar 2017 06:24:01 +0000	83,2120000000	+0,2099
Wed, 01 Mar 2017 07:17:00 +0000	83,0021000000	-0,3568
Tue, 28 Feb 2017 14:04:05 +0000	83,3589000000	-0,0064
Mon, 27 Feb 2017 22:51:16 +0000	83,3653000000	-0,0064
Sun, 26 Feb 2017 20:20:57 +0000	83,3717000000	-0,0833
Sun, 26 Feb 2017 08:22:29 +0000	83,4550000000	-0,2767
Wed, 22 Feb 2017 20:42:48 +0000	83,7317000000	+0,1997
Wed, 22 Feb 2017 04:56:50 +0000	83,5320000000	+0,2051
Tue, 21 Feb 2017 17:19:03 +0000	83,3269000000	-0,173
Mon, 20 Feb 2017 20:26:21 +0000	83,4999000000	+0,109
Sun, 19 Feb 2017 10:29:53 +0000	83,3909000000	0
Sun, 19 Feb 2017 06:05:33 +0000	83,3909000000	0
Sat, 18 Feb 2017 11:24:25 +0000	83,3909000000	-0,1668
Thu, 16 Feb 2017 22:41:30 +0000	83,5577000000	-0,3292
Thu, 16 Feb 2017 00:21:51 +0000	83,8869000000	+0,5855
Sun, 05 Feb 2017 21:18:42 +0000	83,3014000000	-0,2563
Sun, 05 Feb 2017 07:59:08 +0000	83,5577000000	+1,4839
Sun, 29 Jan 2017 18:59:50 +0000	82,0738000000	0
Sun, 29 Jan 2017 03:16:31 +0000	82,0738000000	0
Sat, 28 Jan 2017 22:56:57 +0000	82,0738000000	+0,0806
Fri, 27 Jan 2017 19:38:34 +0000	81,9932000000	-0,1613
Tue, 24 Jan 2017 06:48:22 +0000	82,1545000000	-0,0248
Sun, 22 Jan 2017 15:41:25 +0000	82,1793000000	0
Sun, 22 Jan 2017 08:22:37 +0000	82,1793000000	0
Sat, 21 Jan 2017 12:12:58 +0000	82,1793000000	-0,1145
Fri, 20 Jan 2017 07:44:18 +0000	82,2938000000	+0,1485
Wed, 18 Jan 2017 01:35:38 +0000	82,1453000000	-0,205
Tue, 17 Jan 2017 22:24:44 +0000	82,3503000000	+0,6502
Sat, 14 Jan 2017 05:30:16 +0000	81,7001000000	+1,7104
Tue, 10 Jan 2017 14:08:11 +0000	79,9897000000	+0,9193
Sun, 08 Jan 2017 06:05:47 +0000	79,0704000000	-0,1451
Wed, 04 Jan 2017 20:47:40 +0000	79,2155000000	+0,6601
Wed, 04 Jan 2017 01:40:59 +0000	78,5554000000	+0,0314
Sat, 31 Dec 2016 04:58:33 +0000	78,5240000000	-0,1021
Fri, 30 Dec 2016 13:16:49 +0000	78,6261000000	+0,017
Thu, 29 Dec 2016 22:36:41 +0000	78,6091000000	+0,1021
Thu, 29 Dec 2016 06:53:51 +0000	78,5070000000	+0,3495
Wed, 28 Dec 2016 16:12:25 +0000	78,1575000000	+0,2391
Tue, 27 Dec 2016 21:50:04 +0000	77,9184000000	+0,1956
Mon, 26 Dec 2016 00:36:14 +0000	77,7228000000	-0,1284
Sat, 24 Dec 2016 23:35:11 +0000	77,8512000000	-0,187
Thu, 22 Dec 2016 21:06:19 +0000	78,0382000000	+0,0112
Thu, 22 Dec 2016 12:10:41 +0000	78,0270000000	-0,5154
Tue, 20 Dec 2016 22:22:23 +0000	78,5424000000	+0,1615
Mon, 19 Dec 2016 22:57:37 +0000	78,3809000000	-0,5358
Sun, 18 Dec 2016 23:12:17 +0000	78,9167000000	-0,2597
Sun, 18 Dec 2016 13:57:18 +0000	79,1764000000	0
Sun, 18 Dec 2016 04:21:34 +0000	79,1764000000	-0,2546
Fri, 16 Dec 2016 12:28:24 +0000	79,4310000000	-0,0935
Thu, 15 Dec 2016 20:57:25 +0000	79,5245000000	-0,6194
Thu, 15 Dec 2016 05:49:34 +0000	80,1439000000	-0,8762
Wed, 14 Dec 2016 16:06:56 +0000	81,0201000000	+0,0935
Tue, 13 Dec 2016 14:43:28 +0000	80,9266000000	+0,6014
Sun, 11 Dec 2016 07:10:48 +0000	80,3252000000	0
Sun, 11 Dec 2016 03:50:59 +0000	80,3252000000	0
Sat, 10 Dec 2016 08:46:59 +0000	80,3252000000	0
Sat, 10 Dec 2016 04:54:09 +0000	80,3252000000	-0,3127
Thu, 08 Dec 2016 07:33:23 +0000	80,6379000000	-0,3837
Tue, 06 Dec 2016 14:07:28 +0000	81,0216000000	-0,0414
Fri, 02 Dec 2016 03:13:01 +0000	81,0630000000	-0,5596
Tue, 29 Nov 2016 13:09:41 +0000	81,6226000000	+0,1831
Sun, 27 Nov 2016 07:28:37 +0000	81,4395000000	0
Sun, 27 Nov 2016 03:31:57 +0000	81,4395000000	+0,0606
Fri, 25 Nov 2016 09:37:40 +0000	81,3789000000	+0,3739
Thu, 24 Nov 2016 22:43:16 +0000	81,0050000000	+1,5001
Sat, 19 Nov 2016 18:20:02 +0000	79,5049000000	-0,6477
Sun, 13 Nov 2016 12:20:10 +0000	80,1526000000	0
Sat, 12 Nov 2016 18:53:56 +0000	80,1526000000	-1,9726
Tue, 08 Nov 2016 09:53:42 +0000	82,1252000000	+0,1109
Mon, 07 Nov 2016 18:12:20 +0000	82,0143000000	+0,2694
Sat, 05 Nov 2016 05:10:46 +0000	81,7449000000	-0,06
Thu, 03 Nov 2016 05:04:34 +0000	81,8049000000	+0,0793
Tue, 01 Nov 2016 04:22:46 +0000	81,7256000000	+0,1897
Wed, 26 Oct 2016 21:27:53 +0000	81,5359000000	-0,0585
Tue, 25 Oct 2016 20:40:17 +0000	81,5944000000	+0,613
Sun, 23 Oct 2016 22:06:06 +0000	80,9814000000	-0,2347
Fri, 21 Oct 2016 00:38:49 +0000	81,2161000000	-0,5833
Tue, 18 Oct 2016 19:56:04 +0000	81,7994000000	+0,4493
Sat, 15 Oct 2016 11:31:57 +0000	81,3501000000	+0,2844
Fri, 14 Oct 2016 01:52:11 +0000	81,0657000000	+0,4291
Wed, 12 Oct 2016 13:37:37 +0000	80,6366000000	-0,0183
Wed, 12 Oct 2016 00:02:00 +0000	80,6549000000	+0,1259
Thu, 06 Oct 2016 23:20:20 +0000	80,5290000000	-0,8664
Mon, 03 Oct 2016 11:26:51 +0000	81,3954000000	+0,4278
Fri, 30 Sep 2016 01:56:19 +0000	80,9676000000	-0,2355
Wed, 28 Sep 2016 16:10:42 +0000	81,2031000000	-0,1557
Wed, 28 Sep 2016 10:19:49 +0000	81,3588000000	+0,1012
Mon, 26 Sep 2016 18:49:22 +0000	81,2576000000	+0,9132
Mon, 19 Sep 2016 01:42:31 +0000	80,3444000000	+0,1989
Sat, 17 Sep 2016 05:30:00 +0000	80,1455000000	+0,4988
Wed, 14 Sep 2016 17:36:15 +0000	79,6467000000	+0,1963
Wed, 14 Sep 2016 13:02:02 +0000	79,4504000000	+0,2672
Wed, 14 Sep 2016 00:17:26 +0000	79,1832000000	-0,9089
Sun, 11 Sep 2016 06:26:38 +0000	80,0921000000	-1,7682
Thu, 08 Sep 2016 07:43:04 +0000	81,8603000000	-0,02
Tue, 06 Sep 2016 17:51:41 +0000	81,8803000000	+0,8773
Mon, 05 Sep 2016 09:05:54 +0000	81,0030000000	-0,0617
Sat, 03 Sep 2016 12:00:54 +0000	81,0647000000	+0,5773
Wed, 31 Aug 2016 09:36:44 +0000	80,4874000000	-0,4567
Mon, 29 Aug 2016 14:30:39 +0000	80,9441000000	+0,0022
Sat, 27 Aug 2016 06:55:41 +0000	80,9419000000	-0,6549
Fri, 26 Aug 2016 10:36:29 +0000	81,5968000000	+0,0527
Thu, 25 Aug 2016 14:00:46 +0000	81,5441000000	-0,1104
Mon, 22 Aug 2016 20:32:12 +0000	81,6545000000	-0,1065
Wed, 17 Aug 2016 06:58:55 +0000	81,7610000000	-0,2781
Tue, 16 Aug 2016 14:18:04 +0000	82,0391000000	+0,383
Sun, 14 Aug 2016 18:55:51 +0000	81,6561000000	0
Sun, 14 Aug 2016 00:11:28 +0000	81,6561000000	+1,0824
Tue, 26 Jul 2016 19:37:36 +0000	80,5737000000	+0,5214
Wed, 20 Jul 2016 23:18:04 +0000	80,0523000000	-0,1258
Wed, 20 Jul 2016 19:10:06 +0000	80,1781000000	-0,1985
Wed, 20 Jul 2016 05:47:02 +0000	80,3766000000	-0,2346
Tue, 19 Jul 2016 04:49:55 +0000	80,6112000000	-0,5805
Mon, 18 Jul 2016 13:31:14 +0000	81,1917000000	-0,0924
Mon, 18 Jul 2016 06:37:09 +0000	81,2841000000	+0,3332
Sun, 17 Jul 2016 05:04:48 +0000	80,9509000000	0
Sat, 16 Jul 2016 01:23:16 +0000	80,9509000000	-0,4692
Wed, 13 Jul 2016 23:13:53 +0000	81,4201000000	+0,5161
Mon, 11 Jul 2016 17:34:27 +0000	80,9040000000	-0,4588
Mon, 11 Jul 2016 01:13:13 +0000	81,3628000000	+0,3429
Mon, 04 Jul 2016 15:53:44 +0000	81,0199000000	+0,1773
Sun, 03 Jul 2016 10:55:38 +0000	80,8426000000	-0,3641
Sun, 26 Jun 2016 08:19:43 +0000	81,2067000000	+0,2853
Wed, 22 Jun 2016 16:17:52 +0000	80,9214000000	+1,5459
Sat, 18 Jun 2016 22:09:53 +0000	79,3755000000	-0,1441
Thu, 09 Jun 2016 19:14:59 +0000	79,5196000000	-0,0038
Tue, 07 Jun 2016 11:08:37 +0000	79,5234000000	+0,2021
Fri, 03 Jun 2016 19:45:28 +0000	79,3213000000	+2,255
Sat, 28 May 2016 14:40:36 +0000	77,0663000000	0
Sat, 28 May 2016 00:09:31 +0000	77,0663000000	-0,4948
Thu, 26 May 2016 14:57:38 +0000	77,5611000000	-0,2848
Wed, 25 May 2016 02:44:22 +0000	77,8459000000	-0,1285
Mon, 23 May 2016 17:40:30 +0000	77,9744000000	+0,0543
Sat, 21 May 2016 00:14:46 +0000	77,9201000000	+0,1613
Thu, 19 May 2016 16:06:31 +0000	77,7588000000	-0,4202
Thu, 12 May 2016 06:11:45 +0000	78,1790000000	+0,3035
Mon, 09 May 2016 17:10:37 +0000	77,8755000000	-2,0273
Thu, 05 May 2016 06:59:47 +0000	79,9028000000	-0,9015
Mon, 02 May 2016 01:00:31 +0000	80,8043000000	+0,0743
Sun, 01 May 2016 01:08:28 +0000	80,7300000000	-0,5492
Thu, 28 Apr 2016 16:57:27 +0000	81,2792000000	-0,8143
Sat, 23 Apr 2016 14:55:20 +0000	82,0935000000	+0,2942
Mon, 18 Apr 2016 05:43:05 +0000	81,7993000000	+1,4549
Mon, 11 Apr 2016 04:10:20 +0000	80,3444000000	-0,998
Sun, 03 Apr 2016 21:46:17 +0000	81,3424000000	-0,0201
Sat, 02 Apr 2016 18:14:48 +0000	81,3625000000	+0,0148
Fri, 01 Apr 2016 16:30:47 +0000	81,3477000000	-0,1184
Wed, 30 Mar 2016 10:46:54 +0000	81,4661000000	+1,3814
Thu, 24 Mar 2016 01:47:49 +0000	80,0847000000	-0,2961
Wed, 23 Mar 2016 21:40:31 +0000	80,3808000000	-0,9399
Wed, 23 Mar 2016 07:48:38 +0000	81,3207000000	+0,3548
Fri, 18 Mar 2016 21:03:28 +0000	80,9659000000	-0,7434
Thu, 17 Mar 2016 01:36:38 +0000	81,7093000000	+1,2055
Tue, 15 Mar 2016 23:12:45 +0000	80,5038000000	+0,002
Tue, 15 Mar 2016 08:42:56 +0000	80,5018000000	+0,2754
Tue, 08 Mar 2016 16:00:18 +0000	80,2264000000	+0,2909
Sat, 05 Mar 2016 00:21:21 +0000	79,9355000000	+1,4088
Wed, 02 Mar 2016 01:18:29 +0000	78,5267000000	+0,1714
Sun, 28 Feb 2016 08:05:25 +0000	78,3553000000	0
Sat, 27 Feb 2016 18:15:32 +0000	78,3553000000	0
Fri, 26 Feb 2016 22:42:01 +0000	78,3553000000	+0,2651
Tue, 16 Feb 2016 05:22:12 +0000	78,0902000000	+0,4209
Mon, 15 Feb 2016 21:30:47 +0000	77,6693000000	+0,1044
Thu, 11 Feb 2016 14:15:06 +0000	77,5649000000	+0,7646
Wed, 10 Feb 2016 16:47:12 +0000	76,8003000000	-0,4252
Wed, 10 Feb 2016 09:54:33 +0000	77,2255000000	+0,3919
Tue, 09 Feb 2016 23:31:18 +0000	76,8336000000	+0,3244
Sat, 06 Feb 2016 06:55:21 +0000	76,5092000000	-0,935
Thu, 28 Jan 2016 16:20:45 +0000	77,4442000000	+1,6437
Sun, 24 Jan 2016 19:32:35 +0000	75,8005000000	+0,0006
Sun, 24 Jan 2016 07:46:33 +0000	75,7999000000	0
Sun, 24 Jan 2016 00:31:08 +0000	75,7999000000	0
Sat, 23 Jan 2016 00:33:40 +0000	75,7999000000	+1,0819
Wed, 20 Jan 2016 09:38:48 +0000	74,7180000000	-0,2926
Tue, 19 Jan 2016 12:50:23 +0000	75,0106000000	+0,7661
Sun, 17 Jan 2016 19:09:11 +0000	74,2445000000	-0,1299
Fri, 15 Jan 2016 21:41:26 +0000	74,3744000000	-0,0215
Fri, 15 Jan 2016 10:44:23 +0000	74,3959000000	+0,0383
Thu, 14 Jan 2016 09:13:22 +0000	74,3576000000	-0,6119
Tue, 12 Jan 2016 15:05:20 +0000	74,9695000000	+0,8064
Sat, 09 Jan 2016 04:12:15 +0000	74,1631000000	-2,1875
Tue, 05 Jan 2016 22:13:44 +0000	76,3506000000	-0,2584
Mon, 04 Jan 2016 22:06:12 +0000	76,6090000000	-0,6944
Sun, 03 Jan 2016 07:33:32 +0000	77,3034000000	0
Sat, 02 Jan 2016 22:32:14 +0000	77,3034000000	+0,2731
Fri, 01 Jan 2016 18:46:24 +0000	77,0303000000	+0,0747
Fri, 01 Jan 2016 13:43:42 +0000	76,9556000000	-0,3872
Wed, 30 Dec 2015 17:45:46 +0000	77,3428000000	-0,1656
Tue, 29 Dec 2015 17:36:14 +0000	77,5084000000	+0,5951
Mon, 28 Dec 2015 17:10:07 +0000	76,9133000000	+0,2151
Wed, 23 Dec 2015 21:09:33 +0000	76,6982000000	+0,4661
Sat, 19 Dec 2015 22:12:58 +0000	76,2321000000	0
Sat, 19 Dec 2015 05:35:37 +0000	76,2321000000	0
Sat, 19 Dec 2015 01:59:02 +0000	76,2321000000	-0,119
Fri, 18 Dec 2015 17:25:18 +0000	76,3511000000	+0,4915
Fri, 18 Dec 2015 14:23:11 +0000	75,8596000000	-1,801
Mon, 14 Dec 2015 14:19:22 +0000	77,6606000000	+0,7441
Fri, 11 Dec 2015 23:54:35 +0000	76,9165000000	-0,0894
Fri, 11 Dec 2015 17:34:53 +0000	77,0059000000	-0,1266
Wed, 09 Dec 2015 07:43:05 +0000	77,1325000000	+0,0408
Tue, 08 Dec 2015 15:38:55 +0000	77,0917000000	+0,0778
Tue, 08 Dec 2015 10:00:35 +0000	77,0139000000	-0,6948
Mon, 07 Dec 2015 14:58:46 +0000	77,7087000000	-0,7123
Sun, 06 Dec 2015 14:24:26 +0000	78,4210000000	+0,0982
Thu, 03 Dec 2015 13:53:22 +0000	78,3228000000	+0,7143
Tue, 01 Dec 2015 13:19:03 +0000	77,6085000000	+0,4647
Mon, 30 Nov 2015 20:49:07 +0000	77,1438000000	+0,2166
Mon, 30 Nov 2015 08:38:49 +0000	76,9272000000	+0,1154
Sat, 28 Nov 2015 01:42:24 +0000	76,8118000000	-0,2608
Wed, 25 Nov 2015 21:45:26 +0000	77,0726000000	+0,5769
Mon, 23 Nov 2015 22:23:57 +0000	76,4957000000	-0,1334
Sun, 22 Nov 2015 12:21:26 +0000	76,6291000000	0
Sat, 21 Nov 2015 16:33:05 +0000	76,6291000000	+0,1769
Fri, 20 Nov 2015 10:14:49 +0000	76,4522000000	+0,7109
Thu, 19 Nov 2015 06:53:38 +0000	75,7413000000	+0,6219
Mon, 16 Nov 2015 10:18:09 +0000	75,1194000000	+0,0473
Wed, 11 Nov 2015 07:51:51 +0000	75,0721000000	+0,0397
Mon, 02 Nov 2015 23:12:25 +0000	75,0324000000	+0,3247
Mon, 02 Nov 2015 04:53:37 +0000	74,7077000000	-0,6283
Tue, 27 Oct 2015 07:49:03 +0000	75,3360000000	+0,3429
Sun, 25 Oct 2015 09:18:58 +0000	74,9931000000	-0,5921
Fri, 16 Oct 2015 08:21:01 +0000	75,5852000000	+0,3082
Tue, 13 Oct 2015 22:55:19 +0000	75,2770000000	-0,7098
Sun, 11 Oct 2015 11:42:48 +0000	75,9868000000	0
Sat, 10 Oct 2015 00:45:43 +0000	75,9868000000	+1,9794
Mon, 28 Sep 2015 16:41:38 +0000	74,0074000000	-0,4523
Sun, 27 Sep 2015 13:10:54 +0000	74,4597000000	0
Sat, 26 Sep 2015 19:55:57 +0000	74,4597000000	0
Fri, 25 Sep 2015 23:54:14 +0000	74,4597000000	+0,2332
Fri, 25 Sep 2015 09:37:51 +0000	74,2265000000	+0,1506
Thu, 24 Sep 2015 06:15:23 +0000	74,0759000000	-0,6451
Tue, 22 Sep 2015 20:17:52 +0000	74,7210000000	-0,9454
Sat, 19 Sep 2015 16:53:47 +0000	75,6664000000	+0,1251
Sat, 12 Sep 2015 00:52:39 +0000	75,5413000000	+0,6489
Tue, 08 Sep 2015 18:30:31 +0000	74,8924000000	-0,887
Fri, 28 Aug 2015 06:28:09 +0000	75,7794000000	+0,3833
Thu, 27 Aug 2015 08:20:23 +0000	75,3961000000	-1,7364
Sat, 22 Aug 2015 04:41:10 +0000	77,1325000000	+0,5045
Wed, 19 Aug 2015 19:54:29 +0000	76,6280000000	-0,1225
Fri, 14 Aug 2015 21:05:58 +0000	76,7505000000	+1,5351
Wed, 05 Aug 2015 00:17:32 +0000	75,2154000000	+0,7541
Mon, 03 Aug 2015 11:54:29 +0000	74,4613000000	-0,322
Fri, 31 Jul 2015 02:27:52 +0000	74,7833000000	+0,1972
Sat, 25 Jul 2015 00:52:55 +0000	74,5861000000	-0,5169
Thu, 23 Jul 2015 22:55:05 +0000	75,1030000000	-0,0205
Thu, 16 Jul 2015 12:00:06 +0000	75,1235000000	-0,7246
Fri, 10 Jul 2015 10:33:02 +0000	75,8481000000	-0,4898
Fri, 03 Jul 2015 17:04:18 +0000	76,3379000000	-1,2867
Thu, 02 Jul 2015 06:18:32 +0000	77,6246000000	-0,3623
Wed, 01 Jul 2015 14:18:00 +0000	77,9869000000	-0,0946
Mon, 29 Jun 2015 02:42:56 +0000	78,0815000000	-0,4453
Fri, 26 Jun 2015 06:36:17 +0000	78,5268000000	-0,7164
Wed, 17 Jun 2015 07:18:03 +0000	79,2432000000	-0,4188
Tue, 16 Jun 2015 18:37:03 +0000	79,6620000000	+0,0319
Mon, 15 Jun 2015 13:15:43 +0000	79,6301000000	+0,2968
Sun, 14 Jun 2015 05:04:21 +0000	79,3333000000	0
Sat, 13 Jun 2015 18:35:54 +0000	79,3333000000	+0,3646
Fri, 12 Jun 2015 09:25:37 +0000	78,9687000000	+0,8788
Mon, 08 Jun 2015 05:38:23 +0000	78,0899000000	+0,2407
Sun, 07 Jun 2015 13:57:59 +0000	77,8492000000	-0,8571
Fri, 05 Jun 2015 10:03:21 +0000	78,7063000000	-0,9456
Wed, 03 Jun 2015 05:27:13 +0000	79,6519000000	+0,1423
Fri, 22 May 2015 20:25:20 +0000	79,5096000000	-2,0014
Mon, 18 May 2015 12:07:42 +0000	81,5110000000	-0,1821
Sat, 16 May 2015 11:49:29 +0000	81,6931000000	+0,8472
Mon, 11 May 2015 15:35:09 +0000	80,8459000000	-0,2041
Fri, 08 May 2015 10:43:12 +0000	81,0500000000	-0,1631
Thu, 07 May 2015 03:43:38 +0000	81,2131000000	+0,1636
Wed, 06 May 2015 09:13:47 +0000	81,0495000000	+0,3779
Tue, 05 May 2015 20:49:02 +0000	80,6716000000	+1,0141
Tue, 05 May 2015 00:00:19 +0000	79,6575000000	-1,5566
Thu, 30 Apr 2015 01:30:47 +0000	81,2141000000	+0,5181
Wed, 29 Apr 2015 04:02:54 +0000	80,6960000000	+3,0744
Tue, 21 Apr 2015 08:45:23 +0000	77,6216000000	+1,8813
Wed, 15 Apr 2015 09:04:49 +0000	75,7403000000	-0,7541
Sun, 12 Apr 2015 23:25:56 +0000	76,4944000000	-0,0429
Sun, 12 Apr 2015 06:42:15 +0000	76,5373000000	0
Sat, 11 Apr 2015 10:32:10 +0000	76,5373000000	+0,1131
Sat, 04 Apr 2015 00:26:48 +0000	76,4242000000	-1,0547
Fri, 27 Mar 2015 22:08:34 +0000	77,4789000000	-1,1918
Thu, 26 Mar 2015 15:58:33 +0000	78,6707000000	+1,7157
Sun, 15 Mar 2015 16:02:28 +0000	76,9550000000	+0,0417
Thu, 12 Mar 2015 18:15:15 +0000	76,9133000000	+0,1044
Sun, 08 Mar 2015 08:59:19 +0000	76,8089000000	-0,4389
Fri, 27 Feb 2015 23:05:50 +0000	77,2478000000	-0,7059
Thu, 26 Feb 2015 03:42:21 +0000	77,9537000000	-0,3667
Wed, 25 Feb 2015 05:42:50 +0000	78,3204000000	+0,3408
Wed, 18 Feb 2015 20:22:33 +0000	77,9796000000	+0,2382
Wed, 18 Feb 2015 11:02:56 +0000	77,7414000000	-0,0662
Tue, 17 Feb 2015 12:12:12 +0000	77,8076000000	+0,3907
Mon, 16 Feb 2015 07:16:29 +0000	77,4169000000	+0,2247
Thu, 12 Feb 2015 19:58:06 +0000	77,1922000000	+0,1963
Sat, 07 Feb 2015 16:52:14 +0000	76,9959000000	+0,0365
Mon, 02 Feb 2015 00:24:43 +0000	76,9594000000	0
Sun, 01 Feb 2015 19:00:18 +0000	76,9594000000	0
Sat, 31 Jan 2015 10:39:34 +0000	76,9594000000	+0,0566
Fri, 30 Jan 2015 13:12:14 +0000	76,9028000000	-3,5267
Wed, 14 Jan 2015 05:36:14 +0000	80,4295000000	-2,148
Tue, 06 Jan 2015 06:02:53 +0000	82,5775000000	+0,644
Sat, 03 Jan 2015 07:44:10 +0000	81,9335000000	-0,9034
Mon, 29 Dec 2014 07:58:25 +0000	82,8369000000	+0,6719
Tue, 09 Dec 2014 00:59:35 +0000	82,1650000000	-1,9014
Mon, 01 Dec 2014 07:25:28 +0000	84,0664000000	-0,7624
Fri, 28 Nov 2014 01:11:05 +0000	84,8288000000	+0,0477
Tue, 25 Nov 2014 17:32:24 +0000	84,7811000000	-0,6653
Mon, 24 Nov 2014 10:51:55 +0000	85,4464000000	-0,7711
Sat, 22 Nov 2014 19:24:17 +0000	86,2175000000	+0,2859
Thu, 20 Nov 2014 18:22:12 +0000	85,9316000000	-0,8613
Mon, 17 Nov 2014 19:41:31 +0000	86,7929000000	-0,506
Fri, 14 Nov 2014 19:51:31 +0000	87,2989000000	+0,5874
Fri, 14 Nov 2014 12:35:39 +0000	86,7115000000	+0,2155
Wed, 12 Nov 2014 11:49:25 +0000	86,4960000000	+0,158
Sun, 09 Nov 2014 08:18:15 +0000	86,3380000000	0
Sat, 08 Nov 2014 21:09:26 +0000	86,3380000000	+0,7493
Wed, 05 Nov 2014 07:30:55 +0000	85,5887000000	-1,9192
Tue, 28 Oct 2014 14:17:53 +0000	87,5079000000	+1,4088
Sat, 25 Oct 2014 03:26:41 +0000	86,0991000000	-0,9895
Wed, 22 Oct 2014 13:55:24 +0000	87,0886000000	+0,9032
Mon, 20 Oct 2014 06:07:56 +0000	86,1854000000	-0,436
Sun, 19 Oct 2014 12:53:43 +0000	86,6214000000	+0,0897
Wed, 15 Oct 2014 17:40:09 +0000	86,5317000000	+0,4339
Wed, 15 Oct 2014 01:32:47 +0000	86,0978000000	-0,6163
Sun, 12 Oct 2014 18:56:54 +0000	86,7141000000	-0,9694
Wed, 08 Oct 2014 12:13:28 +0000	87,6835000000	+1,8007
Tue, 07 Oct 2014 06:03:09 +0000	85,8828000000	+0,3522
Sat, 04 Oct 2014 11:21:11 +0000	85,5306000000	-0,0359
Sun, 28 Sep 2014 22:10:12 +0000	85,5665000000	-0,1661
Sun, 28 Sep 2014 13:11:49 +0000	85,7326000000	0
Sat, 27 Sep 2014 21:15:39 +0000	85,7326000000	+0,0537
Fri, 26 Sep 2014 22:06:51 +0000	85,6789000000	-2,0418
Mon, 22 Sep 2014 02:20:34 +0000	87,7207000000	-0,028
Fri, 19 Sep 2014 20:37:38 +0000	87,7487000000	+0,3251
Thu, 18 Sep 2014 13:50:35 +0000	87,4236000000	-2,0535
Wed, 17 Sep 2014 12:08:02 +0000	89,4771000000	+1,5485
Tue, 16 Sep 2014 06:29:52 +0000	87,9286000000	-0,5449
Sun, 14 Sep 2014 00:10:36 +0000	88,4735000000	-0,0497
Fri, 12 Sep 2014 02:45:35 +0000	88,5232000000	-2,5115
Mon, 08 Sep 2014 06:30:26 +0000	91,0347000000	-0,7468
Sat, 06 Sep 2014 15:17:20 +0000	91,7815000000	+0,6696
Fri, 05 Sep 2014 05:21:10 +0000	91,1119000000	-0,1829
Wed, 03 Sep 2014 00:17:50 +0000	91,2948000000	-0,482
Sun, 31 Aug 2014 08:07:44 +0000	91,7768000000	+0,5804
Tue, 26 Aug 2014 01:21:26 +0000	91,1964000000	-0,3823
Sun, 24 Aug 2014 09:49:53 +0000	91,5787000000	+0,2682
Mon, 18 Aug 2014 09:37:09 +0000	91,3105000000	-0,4909
Fri, 15 Aug 2014 00:26:00 +0000	91,8014000000	+0,3103
Wed, 13 Aug 2014 12:08:52 +0000	91,4911000000	+0,1047
Fri, 08 Aug 2014 18:12:06 +0000	91,3864000000	-0,1268
Thu, 07 Aug 2014 14:32:42 +0000	91,5132000000	-0,0761
Wed, 06 Aug 2014 03:41:13 +0000	91,5893000000	+0,4611
Sun, 27 Jul 2014 07:30:27 +0000	91,1282000000	+0,024
Thu, 24 Jul 2014 14:19:13 +0000	91,1042000000	+0,3126
Fri, 18 Jul 2014 13:32:45 +0000	90,7916000000	+0,5884
Thu, 17 Jul 2014 05:34:58 +0000	90,2032000000	-0,606
Sat, 05 Jul 2014 05:28:07 +0000	90,8092000000	+0,1599
Sun, 29 Jun 2014 19:21:27 +0000	90,6493000000	-0,3068
Thu, 19 Jun 2014 10:05:20 +0000	90,9561000000	+0,4512
Tue, 17 Jun 2014 15:34:06 +0000	90,5049000000	+2,0343
Mon, 09 Jun 2014 08:00:29 +0000	88,4706000000	+0,3384
Thu, 05 Jun 2014 08:55:46 +0000	88,1322000000	+0,2009
Tue, 03 Jun 2014 18:42:39 +0000	87,9313000000	+0,4615
Tue, 27 May 2014 20:23:48 +0000	87,4698000000	+0,5134
Wed, 21 May 2014 04:46:41 +0000	86,9564000000	-0,2592
Tue, 20 May 2014 03:35:50 +0000	87,2156000000	-2,6579
Sun, 11 May 2014 07:05:05 +0000	89,8735000000	0
Fri, 09 May 2014 22:15:37 +0000	89,8735000000	-0,0576
Fri, 09 May 2014 06:22:45 +0000	89,9311000000	-0,1236
Fri, 18 Apr 2014 12:58:25 +0000	90,0547000000	-0,5754
Thu, 17 Apr 2014 00:18:57 +0000	90,6301000000	+0,1368
Sat, 12 Apr 2014 23:12:58 +0000	90,4933000000	+0,1558
Fri, 11 Apr 2014 06:49:58 +0000	90,3375000000	-0,0802
Wed, 09 Apr 2014 23:09:15 +0000	90,4177000000	+1,1438
Tue, 08 Apr 2014 04:39:48 +0000	89,2739000000	+0,4456
Thu, 03 Apr 2014 19:40:08 +0000	88,8283000000	-0,0124
Thu, 27 Mar 2014 07:53:53 +0000	88,8407000000	+0,297
Sat, 22 Mar 2014 22:13:07 +0000	88,5437000000	0
Sat, 22 Mar 2014 06:06:50 +0000	88,5437000000	-0,0844
Mon, 17 Mar 2014 07:59:28 +0000	88,6281000000	+0,017
Sun, 09 Mar 2014 06:25:26 +0000	88,6111000000	+0,0226
Mon, 03 Mar 2014 15:13:15 +0000	88,5885000000	+0,3512
Sat, 01 Mar 2014 11:28:53 +0000	88,2373000000	0
Sat, 01 Mar 2014 00:49:04 +0000	88,2373000000	-0,9624
Thu, 20 Feb 2014 06:43:00 +0000	89,1997000000	-0,7323
Fri, 14 Feb 2014 03:00:51 +0000	89,9320000000	+2,8174
Mon, 27 Jan 2014 04:07:44 +0000	87,1146000000	-0,2507
Sun, 26 Jan 2014 04:45:31 +0000	87,3653000000	+1,017
Sun, 19 Jan 2014 00:48:14 +0000	86,3483000000	-1,3362
Wed, 15 Jan 2014 13:33:00 +0000	87,6845000000	-2,1207
Mon, 06 Jan 2014 04:46:58 +0000	89,8052000000	+1,4113
Thu, 02 Jan 2014 00:25:56 +0000	88,3939000000	-0,0051
Wed, 01 Jan 2014 10:44:09 +0000	88,3990000000	+0,5625
Sat, 28 Dec 2013 17:51:05 +0000	87,8365000000	-0,3815
Fri, 27 Dec 2013 03:52:52 +0000	88,2180000000	-0,9239
Tue, 17 Dec 2013 06:09:17 +0000	89,1419000000	+0,0672
Tue, 10 Dec 2013 09:21:11 +0000	89,0747000000	+0,1347
Mon, 09 Dec 2013 10:31:22 +0000	88,9400000000	-0,4896
Fri, 06 Dec 2013 09:53:57 +0000	89,4296000000	-4,8072214
Sat, 26 Oct 2013 17:31:54 +0000	94,2368214000	+0,0650423
Wed, 16 Oct 2013 08:17:56 +0000	94,1717791000	+1,6475926
Sun, 13 Oct 2013 13:25:40 +0000	92,5241865000	-0,762347
Tue, 08 Oct 2013 13:02:42 +0000	93,2865335000	+0,0866921
Mon, 07 Oct 2013 17:14:16 +0000	93,1998414000	+0,5027704
Sun, 06 Oct 2013 10:05:01 +0000	92,6970710000	-0,8387468
Fri, 27 Sep 2013 03:15:27 +0000	93,5358178000	-3,7183329
Thu, 05 Sep 2013 14:04:40 +0000	97,2541507000	+3,2564633
Thu, 29 Aug 2013 02:49:46 +0000	93,9976874000	+2,7763519
Sat, 24 Aug 2013 09:04:56 +0000	91,2213355000	+4,1270844
Sun, 04 Aug 2013 20:22:01 +0000	87,0942511000	-0,3880352
Sun, 28 Jul 2013 19:40:01 +0000	87,4822863000	0
Sun, 28 Jul 2013 05:33:20 +0000	87,4822863000	0
Sat, 27 Jul 2013 08:50:53 +0000	87,4822863000	-3,054972
Thu, 27 Jun 2013 08:57:18 +0000	90,5372583000	+2,8075493
Tue, 25 Jun 2013 01:48:42 +0000	87,7297090000	+0,4504907
Thu, 20 Jun 2013 06:40:43 +0000	87,2792183000	-1,5084613
Wed, 19 Jun 2013 03:49:06 +0000	88,7876796000	+0,2609642
Tue, 18 Jun 2013 01:18:42 +0000	88,5267154000	+0,1777369
Sun, 16 Jun 2013 02:25:50 +0000	88,3489785000	+1,7245441
Wed, 05 Jun 2013 16:45:37 +0000	86,6244344000	+0,6876298
Sat, 25 May 2013 22:28:30 +0000	85,9368046000	0
Sat, 25 May 2013 07:36:58 +0000	85,9368046000	-0,8012008
Wed, 15 May 2013 08:49:03 +0000	86,7380054000	-0,2067542
Wed, 15 May 2013 01:19:53 +0000	86,9447596000	-0,5975618
Fri, 10 May 2013 06:39:16 +0000	87,5423214000	+0,2343954
Fri, 10 May 2013 01:05:19 +0000	87,3079260000	-1,7056237
Sun, 05 May 2013 19:38:02 +0000	89,0135497000	-0,4496018
Fri, 03 May 2013 08:58:42 +0000	89,4631515000	0
Sun, 28 Apr 2013 23:53:07 +0000	89,4631515000	+0,0444254
Thu, 25 Apr 2013 04:00:12 +0000	89,4187261000	+0,481708
Tue, 23 Apr 2013 06:21:10 +0000	88,9370181000	+0,1785999
Sat, 20 Apr 2013 02:09:57 +0000	88,7584182000	-0,6043862
Fri, 19 Apr 2013 17:26:24 +0000	89,3628044000	-0,5042331
Tue, 16 Apr 2013 15:28:42 +0000	89,8670375000	-0,3340115
Tue, 16 Apr 2013 08:18:32 +0000	90,2010490000	-1,4067326
Sat, 13 Apr 2013 05:19:52 +0000	91,6077816000	+1,1535125
Sun, 31 Mar 2013 16:28:37 +0000	90,4542691000	0
Sat, 30 Mar 2013 18:25:57 +0000	90,4542691000	-0,3473306
Mon, 25 Mar 2013 05:32:42 +0000	90,8015997000	-0,1177804
Fri, 22 Mar 2013 19:03:53 +0000	90,9193801000	+0,980751
Sun, 17 Mar 2013 19:02:26 +0000	89,9386291000	+0,2446012
Thu, 14 Mar 2013 14:02:54 +0000	89,6940279000	+0,7858372
Mon, 11 Mar 2013 01:25:53 +0000	88,9081907000	-1,0294137
Tue, 05 Mar 2013 21:37:17 +0000	89,9376044000	+0,8838825
Mon, 04 Mar 2013 15:46:13 +0000	89,0537219000	-0,1077256
Fri, 01 Mar 2013 01:14:38 +0000	89,1614475000	-0,0713223
Mon, 25 Feb 2013 02:00:39 +0000	89,2327698000	-0,1248524
Thu, 21 Feb 2013 22:42:53 +0000	89,3576222000	-0,1178811
Tue, 19 Feb 2013 23:23:16 +0000	89,4755033000	0
Tue, 19 Feb 2013 08:59:40 +0000	89,4755033000	0
Tue, 19 Feb 2013 00:54:38 +0000	89,4755033000	0
Sun, 17 Feb 2013 09:22:48 +0000	89,4755033000	0
Fri, 15 Feb 2013 11:21:21 +0000	89,4755033000	+0,3000677
Wed, 13 Feb 2013 16:45:42 +0000	89,1754356000	+0,6623312
Tue, 12 Feb 2013 17:20:06 +0000	88,5131044000	+0,1650091
Tue, 12 Feb 2013 00:30:17 +0000	88,3480953000	+0,0337387
Mon, 11 Feb 2013 07:47:57 +0000	88,3143566000	+0,0171218
Sat, 09 Feb 2013 20:55:53 +0000	88,2972348000	+0,1744666
Wed, 06 Feb 2013 06:12:37 +0000	88,1227682000	-0,412697
Mon, 04 Feb 2013 23:33:41 +0000	88,5354652000	-0,1383088
Mon, 04 Feb 2013 00:08:21 +0000	88,6737740000	+0,0167017
Sat, 02 Feb 2013 02:35:46 +0000	88,6570723000	-3,4252437
Tue, 15 Jan 2013 13:28:07 +0000	92,0823160000	-0,5138463
Sat, 12 Jan 2013 01:09:15 +0000	92,5961623000	+0,2011566
Fri, 11 Jan 2013 21:23:41 +0000	92,3950057000	+1,0486846
Sat, 05 Jan 2013 02:18:06 +0000	91,3463211000	0
Fri, 04 Jan 2013 09:19:16 +0000	91,3463211000	0
Thu, 03 Jan 2013 09:29:31 +0000	91,3463211000	+1,0138627
Tue, 01 Jan 2013 17:34:52 +0000	90,3324584000	-0,6970049
Fri, 28 Dec 2012 12:15:51 +0000	91,0294633000	+0,0501723
Thu, 27 Dec 2012 06:08:58 +0000	90,9792910000	-0,6939842
Sun, 23 Dec 2012 18:36:42 +0000	91,6732752000	-0,4671191
Fri, 21 Dec 2012 21:42:24 +0000	92,1403943000	+1,0308267
Tue, 11 Dec 2012 20:37:48 +0000	91,1095676000	-0,517729
Mon, 10 Dec 2012 18:31:49 +0000	91,6272966000	0
Thu, 06 Dec 2012 13:17:19 +0000	91,6272966000	+0,0575546
Tue, 04 Dec 2012 12:30:36 +0000	91,5697420000	-0,2367039
Wed, 14 Nov 2012 13:01:24 +0000	91,8064459000	+1,082464
Fri, 09 Nov 2012 11:19:35 +0000	90,7239819000	+1,7422452
Sun, 21 Oct 2012 12:57:18 +0000	88,9817367000	+0,3473007
Fri, 28 Sep 2012 08:23:15 +0000	88,6344360000	+0,1643883
Thu, 27 Sep 2012 10:37:04 +0000	88,4700477000	-0,9329629
Sun, 23 Sep 2012 09:04:35 +0000	89,4030106000	-1,0433481
Thu, 20 Sep 2012 15:34:28 +0000	90,4463587000	-2,0047958
Sat, 25 Aug 2012 03:17:44 +0000	92,4511545000	-1,5431596
Tue, 07 Aug 2012 01:45:38 +0000	93,9943141000	-0,153768
Mon, 06 Aug 2012 02:40:57 +0000	94,1480821000	+1,4515524
Sat, 28 Jul 2012 04:46:51 +0000	92,6965297000	+5,0017189
Sat, 30 Jun 2012 19:24:47 +0000	87,6948108000	+2,0638094
Mon, 11 Jun 2012 08:44:30 +0000	85,6310014000	+1,8590716
Thu, 31 May 2012 16:11:42 +0000	83,7719298000	-3,7259809
Sat, 28 Apr 2012 02:09:53 +0000	87,4979107000	+3,7021013
Sat, 31 Mar 2012 23:42:03 +0000	83,7958094000	-1,2383703
Mon, 26 Mar 2012 05:47:57 +0000	85,0341797000	+0,4538233
Thu, 09 Feb 2012 08:51:47 +0000	84,5803564000	+1,0065322
Tue, 07 Feb 2012 04:36:06 +0000	83,5738242000	+0,4892076
Tue, 24 Jan 2012 14:05:43 +0000	83,0846166000	-0,4638219
Tue, 24 Jan 2012 05:23:56 +0000	83,5484385000	+0,2583156
Sun, 18 Dec 2011 10:30:40 +0000	83,2901229000	+0,1465771
Sat, 17 Dec 2011 02:32:44 +0000	83,1435458000	+1,21094
Sun, 20 Nov 2011 05:49:21 +0000	81,9326058000	+0,6604932
Wed, 26 Oct 2011 13:11:28 +0000	81,2721126000	+2,0390604
Sun, 16 Oct 2011 10:19:06 +0000	79,2330522000	+1,46133
Tue, 11 Oct 2011 05:58:24 +0000	77,7717222000	+2,8209232
Tue, 04 Oct 2011 09:55:34 +0000	74,9507990000	-2,6577608
Thu, 22 Sep 2011 15:08:29 +0000	77,6085598000	+2,2853935
Mon, 19 Sep 2011 03:13:04 +0000	75,3231663000	-1,7068104
Sun, 11 Sep 2011 02:21:09 +0000	77,0299767000	-0,253277
Mon, 05 Sep 2011 00:47:38 +0000	77,2832537000	+0,7924364
Fri, 26 Aug 2011 02:50:38 +0000	76,4908173000	+0,6387087
Wed, 17 Aug 2011 13:34:58 +0000	75,8521086000	+1,2357818
Sat, 13 Aug 2011 07:30:22 +0000	74,6163268000	0
Sat, 13 Aug 2011 01:54:34 +0000	74,6163268000	0

Обратите внимание, что информация об обменного курса AUD в NPR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:07:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Непальская рупия

Примечание: График курса обмена валют Австралийский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Непальская рупия в течение 2272 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.