Обмен валюты

AUD/NPR


Обменный курс на сегодня для AUD/NPR является 81.0216 AUD за NPR, это означает, что с 100 Австралийские доллары можете купить 8102.16 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NPR.
  


AUD в NPR обменного курса

Дата Обменный курс Вариация
decreased 81,0216000000 -0,0414
decreased 81,0630000000 -0,5596
increased 81,6226000000 +0,1831
not_changed 81,4395000000 0
increased 81,4395000000 +0,0606
increased 81,3789000000 +0,3739
increased 81,0050000000 +1,5001
decreased 79,5049000000 -0,6477
not_changed 80,1526000000 0
decreased 80,1526000000 -1,9726
increased 82,1252000000 +0,1109
increased 82,0143000000 +0,2694
decreased 81,7449000000 -0,06
increased 81,8049000000 +0,0793
increased 81,7256000000 +0,1897
decreased 81,5359000000 -0,0585
increased 81,5944000000 +0,613
decreased 80,9814000000 -0,2347
decreased 81,2161000000 -0,5833
increased 81,7994000000 +0,4493
increased 81,3501000000 +0,2844
increased 81,0657000000 +0,4291
decreased 80,6366000000 -0,0183
increased 80,6549000000 +0,1259
decreased 80,5290000000 -0,8664
increased 81,3954000000 +0,4278
decreased 80,9676000000 -0,2355
decreased 81,2031000000 -0,1557
increased 81,3588000000 +0,1012
increased 81,2576000000 +0,9132
increased 80,3444000000 +0,1989
increased 80,1455000000 +0,4988
increased 79,6467000000 +0,1963
increased 79,4504000000 +0,2672
decreased 79,1832000000 -0,9089
decreased 80,0921000000 -1,7682
decreased 81,8603000000 -0,02
increased 81,8803000000 +0,8773
decreased 81,0030000000 -0,0617
increased 81,0647000000 +0,5773
decreased 80,4874000000 -0,4567
increased 80,9441000000 +0,0022
decreased 80,9419000000 -0,6549
increased 81,5968000000 +0,0527
decreased 81,5441000000 -0,1104
decreased 81,6545000000 -0,1065
decreased 81,7610000000 -0,2781
increased 82,0391000000 +0,383
not_changed 81,6561000000 0
increased 81,6561000000 +1,0824
increased 80,5737000000 +0,5214
decreased 80,0523000000 -0,1258
decreased 80,1781000000 -0,1985
decreased 80,3766000000 -0,2346
decreased 80,6112000000 -0,5805
decreased 81,1917000000 -0,0924
increased 81,2841000000 +0,3332
not_changed 80,9509000000 0
decreased 80,9509000000 -0,4692
increased 81,4201000000 +0,5161
decreased 80,9040000000 -0,4588
increased 81,3628000000 +0,3429
increased 81,0199000000 +0,1773
decreased 80,8426000000 -0,3641
increased 81,2067000000 +0,2853
increased 80,9214000000 +1,5459
decreased 79,3755000000 -0,1441
decreased 79,5196000000 -0,0038
increased 79,5234000000 +0,2021
increased 79,3213000000 +2,255
not_changed 77,0663000000 0
decreased 77,0663000000 -0,4948
decreased 77,5611000000 -0,2848
decreased 77,8459000000 -0,1285
increased 77,9744000000 +0,0543
increased 77,9201000000 +0,1613
decreased 77,7588000000 -0,4202
increased 78,1790000000 +0,3035
decreased 77,8755000000 -2,0273
decreased 79,9028000000 -0,9015
increased 80,8043000000 +0,0743
decreased 80,7300000000 -0,5492
decreased 81,2792000000 -0,8143
increased 82,0935000000 +0,2942
increased 81,7993000000 +1,4549
decreased 80,3444000000 -0,998
decreased 81,3424000000 -0,0201
increased 81,3625000000 +0,0148
decreased 81,3477000000 -0,1184
increased 81,4661000000 +1,3814
decreased 80,0847000000 -0,2961
decreased 80,3808000000 -0,9399
increased 81,3207000000 +0,3548
decreased 80,9659000000 -0,7434
increased 81,7093000000 +1,2055
increased 80,5038000000 +0,002
increased 80,5018000000 +0,2754
increased 80,2264000000 +0,2909
increased 79,9355000000 +1,4088
increased 78,5267000000 +0,1714
not_changed 78,3553000000 0
not_changed 78,3553000000 0
increased 78,3553000000 +0,2651
increased 78,0902000000 +0,4209
increased 77,6693000000 +0,1044
increased 77,5649000000 +0,7646
decreased 76,8003000000 -0,4252
increased 77,2255000000 +0,3919
increased 76,8336000000 +0,3244
decreased 76,5092000000 -0,935
increased 77,4442000000 +1,6437
increased 75,8005000000 +0,0006
not_changed 75,7999000000 0
not_changed 75,7999000000 0
increased 75,7999000000 +1,0819
decreased 74,7180000000 -0,2926
increased 75,0106000000 +0,7661
decreased 74,2445000000 -0,1299
decreased 74,3744000000 -0,0215
increased 74,3959000000 +0,0383
decreased 74,3576000000 -0,6119
increased 74,9695000000 +0,8064
decreased 74,1631000000 -2,1875
decreased 76,3506000000 -0,2584
decreased 76,6090000000 -0,6944
not_changed 77,3034000000 0
increased 77,3034000000 +0,2731
increased 77,0303000000 +0,0747
decreased 76,9556000000 -0,3872
decreased 77,3428000000 -0,1656
increased 77,5084000000 +0,5951
increased 76,9133000000 +0,2151
increased 76,6982000000 +0,4661
not_changed 76,2321000000 0
not_changed 76,2321000000 0
decreased 76,2321000000 -0,119
increased 76,3511000000 +0,4915
decreased 75,8596000000 -1,801
increased 77,6606000000 +0,7441
decreased 76,9165000000 -0,0894
decreased 77,0059000000 -0,1266
increased 77,1325000000 +0,0408
increased 77,0917000000 +0,0778
decreased 77,0139000000 -0,6948
decreased 77,7087000000 -0,7123
increased 78,4210000000 +0,0982
increased 78,3228000000 +0,7143
increased 77,6085000000 +0,4647
increased 77,1438000000 +0,2166
increased 76,9272000000 +0,1154
decreased 76,8118000000 -0,2608
increased 77,0726000000 +0,5769
decreased 76,4957000000 -0,1334
not_changed 76,6291000000 0
increased 76,6291000000 +0,1769
increased 76,4522000000 +0,7109
increased 75,7413000000 +0,6219
increased 75,1194000000 +0,0473
increased 75,0721000000 +0,0397
increased 75,0324000000 +0,3247
decreased 74,7077000000 -0,6283
increased 75,3360000000 +0,3429
decreased 74,9931000000 -0,5921
increased 75,5852000000 +0,3082
decreased 75,2770000000 -0,7098
not_changed 75,9868000000 0
increased 75,9868000000 +1,9794
decreased 74,0074000000 -0,4523
not_changed 74,4597000000 0
not_changed 74,4597000000 0
increased 74,4597000000 +0,2332
increased 74,2265000000 +0,1506
decreased 74,0759000000 -0,6451
decreased 74,7210000000 -0,9454
increased 75,6664000000 +0,1251
increased 75,5413000000 +0,6489
decreased 74,8924000000 -0,887
increased 75,7794000000 +0,3833
decreased 75,3961000000 -1,7364
increased 77,1325000000 +0,5045
decreased 76,6280000000 -0,1225
increased 76,7505000000 +1,5351
increased 75,2154000000 +0,7541
decreased 74,4613000000 -0,322
increased 74,7833000000 +0,1972
decreased 74,5861000000 -0,5169
decreased 75,1030000000 -0,0205
decreased 75,1235000000 -0,7246
decreased 75,8481000000 -0,4898
decreased 76,3379000000 -1,2867
decreased 77,6246000000 -0,3623
decreased 77,9869000000 -0,0946
decreased 78,0815000000 -0,4453
decreased 78,5268000000 -0,7164
decreased 79,2432000000 -0,4188
increased 79,6620000000 +0,0319
increased 79,6301000000 +0,2968
not_changed 79,3333000000 0
increased 79,3333000000 +0,3646
increased 78,9687000000 +0,8788
increased 78,0899000000 +0,2407
decreased 77,8492000000 -0,8571
decreased 78,7063000000 -0,9456
increased 79,6519000000 +0,1423
decreased 79,5096000000 -2,0014
decreased 81,5110000000 -0,1821
increased 81,6931000000 +0,8472
decreased 80,8459000000 -0,2041
decreased 81,0500000000 -0,1631
increased 81,2131000000 +0,1636
increased 81,0495000000 +0,3779
increased 80,6716000000 +1,0141
decreased 79,6575000000 -1,5566
increased 81,2141000000 +0,5181
increased 80,6960000000 +3,0744
increased 77,6216000000 +1,8813
decreased 75,7403000000 -0,7541
decreased 76,4944000000 -0,0429
not_changed 76,5373000000 0
increased 76,5373000000 +0,1131
decreased 76,4242000000 -1,0547
decreased 77,4789000000 -1,1918
increased 78,6707000000 +1,7157
increased 76,9550000000 +0,0417
increased 76,9133000000 +0,1044
decreased 76,8089000000 -0,4389
decreased 77,2478000000 -0,7059
decreased 77,9537000000 -0,3667
increased 78,3204000000 +0,3408
increased 77,9796000000 +0,2382
decreased 77,7414000000 -0,0662
increased 77,8076000000 +0,3907
increased 77,4169000000 +0,2247
increased 77,1922000000 +0,1963
increased 76,9959000000 +0,0365
not_changed 76,9594000000 0
not_changed 76,9594000000 0
increased 76,9594000000 +0,0566
decreased 76,9028000000 -3,5267
decreased 80,4295000000 -2,148
increased 82,5775000000 +0,644
decreased 81,9335000000 -0,9034
increased 82,8369000000 +0,6719
decreased 82,1650000000 -1,9014
decreased 84,0664000000 -0,7624
increased 84,8288000000 +0,0477
decreased 84,7811000000 -0,6653
decreased 85,4464000000 -0,7711
increased 86,2175000000 +0,2859
decreased 85,9316000000 -0,8613
decreased 86,7929000000 -0,506
increased 87,2989000000 +0,5874
increased 86,7115000000 +0,2155
increased 86,4960000000 +0,158
not_changed 86,3380000000 0
increased 86,3380000000 +0,7493
decreased 85,5887000000 -1,9192
increased 87,5079000000 +1,4088
decreased 86,0991000000 -0,9895
increased 87,0886000000 +0,9032
decreased 86,1854000000 -0,436
increased 86,6214000000 +0,0897
increased 86,5317000000 +0,4339
decreased 86,0978000000 -0,6163
decreased 86,7141000000 -0,9694
increased 87,6835000000 +1,8007
increased 85,8828000000 +0,3522
decreased 85,5306000000 -0,0359
decreased 85,5665000000 -0,1661
not_changed 85,7326000000 0
increased 85,7326000000 +0,0537
decreased 85,6789000000 -2,0418
decreased 87,7207000000 -0,028
increased 87,7487000000 +0,3251
decreased 87,4236000000 -2,0535
increased 89,4771000000 +1,5485
decreased 87,9286000000 -0,5449
decreased 88,4735000000 -0,0497
decreased 88,5232000000 -2,5115
decreased 91,0347000000 -0,7468
increased 91,7815000000 +0,6696
decreased 91,1119000000 -0,1829
decreased 91,2948000000 -0,482
increased 91,7768000000 +0,5804
decreased 91,1964000000 -0,3823
increased 91,5787000000 +0,2682
decreased 91,3105000000 -0,4909
increased 91,8014000000 +0,3103
increased 91,4911000000 +0,1047
decreased 91,3864000000 -0,1268
decreased 91,5132000000 -0,0761
increased 91,5893000000 +0,4611
increased 91,1282000000 +0,024
increased 91,1042000000 +0,3126
increased 90,7916000000 +0,5884
decreased 90,2032000000 -0,606
increased 90,8092000000 +0,1599
decreased 90,6493000000 -0,3068
increased 90,9561000000 +0,4512
increased 90,5049000000 +2,0343
increased 88,4706000000 +0,3384
increased 88,1322000000 +0,2009
increased 87,9313000000 +0,4615
increased 87,4698000000 +0,5134
decreased 86,9564000000 -0,2592
decreased 87,2156000000 -2,6579
not_changed 89,8735000000 0
decreased 89,8735000000 -0,0576
decreased 89,9311000000 -0,1236
decreased 90,0547000000 -0,5754
increased 90,6301000000 +0,1368
increased 90,4933000000 +0,1558
decreased 90,3375000000 -0,0802
increased 90,4177000000 +1,1438
increased 89,2739000000 +0,4456
decreased 88,8283000000 -0,0124
increased 88,8407000000 +0,297
not_changed 88,5437000000 0
decreased 88,5437000000 -0,0844
increased 88,6281000000 +0,017
increased 88,6111000000 +0,0226
increased 88,5885000000 +0,3512
not_changed 88,2373000000 0
decreased 88,2373000000 -0,9624
decreased 89,1997000000 -0,7323
increased 89,9320000000 +2,8174
decreased 87,1146000000 -0,2507
increased 87,3653000000 +1,017
decreased 86,3483000000 -1,3362
decreased 87,6845000000 -2,1207
increased 89,8052000000 +1,4113
decreased 88,3939000000 -0,0051
increased 88,3990000000 +0,5625
decreased 87,8365000000 -0,3815
decreased 88,2180000000 -0,9239
increased 89,1419000000 +0,0672
increased 89,0747000000 +0,1347
decreased 88,9400000000 -0,4896
decreased 89,4296000000 -4,8072214
increased 94,2368214000 +0,0650423
increased 94,1717791000 +1,6475926
decreased 92,5241865000 -0,762347
increased 93,2865335000 +0,0866921
increased 93,1998414000 +0,5027704
decreased 92,6970710000 -0,8387468
decreased 93,5358178000 -3,7183329
increased 97,2541507000 +3,2564633
increased 93,9976874000 +2,7763519
increased 91,2213355000 +4,1270844
decreased 87,0942511000 -0,3880352
not_changed 87,4822863000 0
not_changed 87,4822863000 0
decreased 87,4822863000 -3,054972
increased 90,5372583000 +2,8075493
increased 87,7297090000 +0,4504907
decreased 87,2792183000 -1,5084613
increased 88,7876796000 +0,2609642
increased 88,5267154000 +0,1777369
increased 88,3489785000 +1,7245441
increased 86,6244344000 +0,6876298
not_changed 85,9368046000 0
decreased 85,9368046000 -0,8012008
decreased 86,7380054000 -0,2067542
decreased 86,9447596000 -0,5975618
increased 87,5423214000 +0,2343954
decreased 87,3079260000 -1,7056237
decreased 89,0135497000 -0,4496018
not_changed 89,4631515000 0
increased 89,4631515000 +0,0444254
increased 89,4187261000 +0,481708
increased 88,9370181000 +0,1785999
decreased 88,7584182000 -0,6043862
decreased 89,3628044000 -0,5042331
decreased 89,8670375000 -0,3340115
decreased 90,2010490000 -1,4067326
increased 91,6077816000 +1,1535125
not_changed 90,4542691000 0
decreased 90,4542691000 -0,3473306
decreased 90,8015997000 -0,1177804
increased 90,9193801000 +0,980751
increased 89,9386291000 +0,2446012
increased 89,6940279000 +0,7858372
decreased 88,9081907000 -1,0294137
increased 89,9376044000 +0,8838825
decreased 89,0537219000 -0,1077256
decreased 89,1614475000 -0,0713223
decreased 89,2327698000 -0,1248524
decreased 89,3576222000 -0,1178811
not_changed 89,4755033000 0
not_changed 89,4755033000 0
not_changed 89,4755033000 0
not_changed 89,4755033000 0
increased 89,4755033000 +0,3000677
increased 89,1754356000 +0,6623312
increased 88,5131044000 +0,1650091
increased 88,3480953000 +0,0337387
increased 88,3143566000 +0,0171218
increased 88,2972348000 +0,1744666
decreased 88,1227682000 -0,412697
decreased 88,5354652000 -0,1383088
increased 88,6737740000 +0,0167017
decreased 88,6570723000 -3,4252437
decreased 92,0823160000 -0,5138463
increased 92,5961623000 +0,2011566
increased 92,3950057000 +1,0486846
not_changed 91,3463211000 0
not_changed 91,3463211000 0
increased 91,3463211000 +1,0138627
decreased 90,3324584000 -0,6970049
increased 91,0294633000 +0,0501723
decreased 90,9792910000 -0,6939842
decreased 91,6732752000 -0,4671191
increased 92,1403943000 +1,0308267
decreased 91,1095676000 -0,517729
not_changed 91,6272966000 0
increased 91,6272966000 +0,0575546
decreased 91,5697420000 -0,2367039
increased 91,8064459000 +1,082464
increased 90,7239819000 +1,7422452
increased 88,9817367000 +0,3473007
increased 88,6344360000 +0,1643883
decreased 88,4700477000 -0,9329629
decreased 89,4030106000 -1,0433481
decreased 90,4463587000 -2,0047958
decreased 92,4511545000 -1,5431596
decreased 93,9943141000 -0,153768
increased 94,1480821000 +1,4515524
increased 92,6965297000 +5,0017189
increased 87,6948108000 +2,0638094
increased 85,6310014000 +1,8590716
decreased 83,7719298000 -3,7259809
increased 87,4979107000 +3,7021013
decreased 83,7958094000 -1,2383703
increased 85,0341797000 +0,4538233
increased 84,5803564000 +1,0065322
increased 83,5738242000 +0,4892076
decreased 83,0846166000 -0,4638219
increased 83,5484385000 +0,2583156
increased 83,2901229000 +0,1465771
increased 83,1435458000 +1,21094
increased 81,9326058000 +0,6604932
increased 81,2721126000 +2,0390604
increased 79,2330522000 +1,46133
increased 77,7717222000 +2,8209232
decreased 74,9507990000 -2,6577608
increased 77,6085598000 +2,2853935
decreased 75,3231663000 -1,7068104
decreased 77,0299767000 -0,253277
increased 77,2832537000 +0,7924364
increased 76,4908173000 +0,6387087
increased 75,8521086000 +1,2357818
not_changed 74,6163268000 0
not_changed 74,6163268000 0
Обратите внимание, что информация об обменного курса AUD в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Непальская рупия

Примечание: График курса обмена валют Австралийский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Непальская рупия в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.