Обменный курс на сегодня для AUD/NZD является AUD за NZD, это означает, что с 100 Австралийские доллары можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NZD.

AUD в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:34:59 +0000	1,1209000000	+0,0035
Mon, 30 Oct 2017 17:20:29 +0000	1,1174000000	+0,0056
Sun, 29 Oct 2017 13:53:57 +0000	1,1118000000	0
Sun, 29 Oct 2017 06:44:00 +0000	1,1118000000	-0,0045
Fri, 27 Oct 2017 11:09:53 +0000	1,1163000000	-0,0034
Fri, 27 Oct 2017 00:50:05 +0000	1,1197000000	+0,0017
Thu, 26 Oct 2017 04:58:11 +0000	1,1180000000	-0,0024
Mon, 23 Oct 2017 17:55:23 +0000	1,1204000000	-0,0007
Mon, 23 Oct 2017 12:42:20 +0000	1,1211000000	+0,0243
Wed, 18 Oct 2017 06:22:51 +0000	1,0968000000	+0,0033
Tue, 17 Oct 2017 02:05:30 +0000	1,0935000000	-0,0019
Mon, 16 Oct 2017 11:10:02 +0000	1,0954000000	-0,0019
Mon, 16 Oct 2017 04:19:05 +0000	1,0973000000	-0,0009
Sun, 15 Oct 2017 21:46:44 +0000	1,0982000000	+0,0036
Sat, 14 Oct 2017 20:06:45 +0000	1,0946000000	0
Sat, 14 Oct 2017 14:28:49 +0000	1,0946000000	-0,0042
Wed, 11 Oct 2017 16:58:37 +0000	1,0988000000	+0,0053
Wed, 04 Oct 2017 03:21:13 +0000	1,0935000000	+0,0066
Mon, 02 Oct 2017 03:37:57 +0000	1,0869000000	+0,0055
Sat, 30 Sep 2017 23:41:03 +0000	1,0814000000	-0,004
Fri, 29 Sep 2017 10:52:18 +0000	1,0854000000	-0,0074
Wed, 27 Sep 2017 06:21:26 +0000	1,0928000000	-0,0014
Tue, 19 Sep 2017 17:13:10 +0000	1,0942000000	+0,0021
Sun, 17 Sep 2017 02:32:11 +0000	1,0921000000	-0,0114
Thu, 14 Sep 2017 03:28:16 +0000	1,1035000000	+10
Wed, 13 Sep 2017 12:16:22 +0000	1,1034000000	+0,0014
Tue, 12 Sep 2017 14:37:30 +0000	1,1020000000	-0,007
Fri, 08 Sep 2017 23:01:49 +0000	1,1090000000	-0,0034
Thu, 07 Sep 2017 20:05:47 +0000	1,1124000000	+0,0082
Tue, 05 Sep 2017 22:40:53 +0000	1,1042000000	-0,0038
Mon, 04 Sep 2017 17:56:57 +0000	1,1080000000	-0,0024
Sun, 03 Sep 2017 20:02:09 +0000	1,1104000000	-0,0035
Sat, 02 Sep 2017 02:41:34 +0000	1,1139000000	+0,0181
Tue, 29 Aug 2017 23:14:07 +0000	1,0958000000	+0,0032
Sun, 27 Aug 2017 15:24:44 +0000	1,0926000000	-0,0037
Fri, 25 Aug 2017 18:30:17 +0000	1,0963000000	+0,0022
Thu, 24 Aug 2017 07:17:49 +0000	1,0941000000	+0,0071
Tue, 22 Aug 2017 22:18:19 +0000	1,0870000000	+0,0036
Mon, 21 Aug 2017 00:47:54 +0000	1,0834000000	-0,0006
Sat, 19 Aug 2017 06:50:16 +0000	1,0840000000	0
Sat, 19 Aug 2017 02:15:58 +0000	1,0840000000	-0,0007
Thu, 17 Aug 2017 16:37:08 +0000	1,0847000000	+0,0018
Wed, 16 Aug 2017 03:31:54 +0000	1,0829000000	+0,0032
Mon, 14 Aug 2017 10:27:51 +0000	1,0797000000	+0,0003
Mon, 14 Aug 2017 06:16:32 +0000	1,0794000000	+0,0008
Sun, 13 Aug 2017 17:03:58 +0000	1,0786000000	+0,0129
Mon, 31 Jul 2017 10:28:46 +0000	1,0657000000	+0,0027
Sat, 29 Jul 2017 11:24:20 +0000	1,0630000000	-0,0021
Wed, 26 Jul 2017 12:18:33 +0000	1,0651000000	+0,0035
Sun, 23 Jul 2017 08:45:03 +0000	1,0616000000	0
Sat, 22 Jul 2017 09:02:29 +0000	1,0616000000	-0,0021
Fri, 21 Jul 2017 09:04:23 +0000	1,0637000000	-0,0021
Mon, 17 Jul 2017 06:57:56 +0000	1,0658000000	+0,0073
Wed, 12 Jul 2017 03:09:23 +0000	1,0585000000	+0,0096
Mon, 03 Jul 2017 11:38:56 +0000	1,0489000000	10
Fri, 30 Jun 2017 22:03:20 +0000	1,0490000000	-0,0028
Thu, 29 Jun 2017 23:18:34 +0000	1,0518000000	+0,0127
Sat, 24 Jun 2017 17:11:39 +0000	1,0391000000	-0,0099
Tue, 20 Jun 2017 14:21:05 +0000	1,0490000000	-0,0015
Sun, 18 Jun 2017 17:01:05 +0000	1,0505000000	+0,0058
Thu, 15 Jun 2017 01:33:52 +0000	1,0447000000	+0,0007
Sun, 11 Jun 2017 08:36:09 +0000	1,0440000000	0
Sat, 10 Jun 2017 08:49:02 +0000	1,0440000000	-0,0009
Tue, 06 Jun 2017 13:29:12 +0000	1,0449000000	+0,003
Fri, 02 Jun 2017 19:27:03 +0000	1,0419000000	-0,0123
Tue, 30 May 2017 09:10:59 +0000	1,0542000000	-0,0091
Wed, 24 May 2017 10:16:19 +0000	1,0633000000	-0,0041
Tue, 23 May 2017 19:44:02 +0000	1,0674000000	-0,0018
Mon, 22 May 2017 18:11:51 +0000	1,0692000000	-0,0031
Mon, 22 May 2017 08:12:03 +0000	1,0723000000	-0,0038
Sat, 20 May 2017 13:45:17 +0000	1,0761000000	-0,0024
Mon, 15 May 2017 19:24:48 +0000	1,0785000000	+0,0017
Mon, 15 May 2017 00:40:40 +0000	1,0768000000	+0,0009
Sun, 14 May 2017 15:14:58 +0000	1,0759000000	-0,002
Thu, 11 May 2017 21:42:42 +0000	1,0779000000	+0,0008
Wed, 10 May 2017 23:53:57 +0000	1,0771000000	+0,008
Mon, 08 May 2017 08:14:11 +0000	1,0691000000	-0,0215
Sun, 30 Apr 2017 04:59:23 +0000	1,0906000000	0
Fri, 28 Apr 2017 23:15:12 +0000	1,0906000000	+0,005
Fri, 28 Apr 2017 00:35:48 +0000	1,0856000000	+0,0007
Wed, 26 Apr 2017 14:38:28 +0000	1,0849000000	+0,0058
Mon, 24 Apr 2017 22:04:29 +0000	1,0791000000	+0,003
Mon, 24 Apr 2017 09:23:20 +0000	1,0761000000	+0,0033
Sun, 23 Apr 2017 20:43:07 +0000	1,0728000000	0
Sun, 23 Apr 2017 07:21:37 +0000	1,0728000000	+0,0036
Wed, 19 Apr 2017 07:27:53 +0000	1,0692000000	-0,0083
Mon, 10 Apr 2017 22:28:34 +0000	1,0775000000	-0,0044
Sat, 08 Apr 2017 23:25:58 +0000	1,0819000000	0
Sat, 08 Apr 2017 02:21:13 +0000	1,0819000000	0
Fri, 07 Apr 2017 22:03:24 +0000	1,0819000000	+0,002
Fri, 07 Apr 2017 14:44:59 +0000	1,0799000000	+0,0008
Fri, 07 Apr 2017 06:20:30 +0000	1,0791000000	-0,0026
Thu, 06 Apr 2017 06:44:18 +0000	1,0817000000	-0,0047
Wed, 05 Apr 2017 20:41:07 +0000	1,0864000000	+0,0002
Wed, 05 Apr 2017 11:23:40 +0000	1,0862000000	+0,0016
Tue, 04 Apr 2017 18:19:16 +0000	1,0846000000	-0,0011
Mon, 03 Apr 2017 15:07:34 +0000	1,0857000000	+0,0007
Sun, 26 Mar 2017 09:12:51 +0000	1,0850000000	0
Sat, 25 Mar 2017 09:59:29 +0000	1,0850000000	+0,0013
Fri, 24 Mar 2017 17:50:01 +0000	1,0837000000	-0,0061
Wed, 22 Mar 2017 13:24:47 +0000	1,0898000000	-0,0059
Tue, 21 Mar 2017 01:20:25 +0000	1,0957000000	-0,0017
Mon, 20 Mar 2017 11:03:59 +0000	1,0974000000	+0,0014
Mon, 20 Mar 2017 00:26:12 +0000	1,0960000000	-0,001
Sun, 19 Mar 2017 09:42:10 +0000	1,0970000000	0
Sat, 18 Mar 2017 09:20:41 +0000	1,0970000000	-0,0028
Thu, 16 Mar 2017 18:13:34 +0000	1,0998000000	+0,001
Thu, 16 Mar 2017 08:33:40 +0000	1,0988000000	10
Thu, 16 Mar 2017 05:24:07 +0000	1,0989000000	+0,0032
Thu, 16 Mar 2017 01:41:54 +0000	1,0957000000	+0,003
Tue, 14 Mar 2017 01:26:22 +0000	1,0927000000	+0,0028
Sat, 11 Mar 2017 19:58:27 +0000	1,0899000000	+0,003
Thu, 09 Mar 2017 09:33:52 +0000	1,0869000000	-0,0013
Tue, 07 Mar 2017 16:08:27 +0000	1,0882000000	+0,0091
Sat, 04 Mar 2017 11:24:28 +0000	1,0791000000	+0,0043
Fri, 03 Mar 2017 05:10:27 +0000	1,0748000000	+0,0021
Fri, 03 Mar 2017 00:22:50 +0000	1,0727000000	-0,0003
Thu, 02 Mar 2017 09:32:57 +0000	1,0730000000	-0,0015
Wed, 01 Mar 2017 19:25:33 +0000	1,0745000000	-0,0011
Wed, 01 Mar 2017 07:17:07 +0000	1,0756000000	+0,0102
Tue, 28 Feb 2017 14:04:07 +0000	1,0654000000	-0,0002
Sun, 26 Feb 2017 16:45:08 +0000	1,0656000000	0
Sat, 25 Feb 2017 18:02:11 +0000	1,0656000000	-0,001
Thu, 23 Feb 2017 17:35:22 +0000	1,0666000000	-0,0039
Tue, 21 Feb 2017 17:14:48 +0000	1,0705000000	+0,0037
Sun, 19 Feb 2017 06:05:36 +0000	1,0668000000	+0,0008
Thu, 16 Feb 2017 22:38:18 +0000	1,0660000000	+0,0098
Thu, 09 Feb 2017 03:00:02 +0000	1,0562000000	+0,012
Wed, 08 Feb 2017 16:15:55 +0000	1,0442000000	-0,0057
Sat, 04 Feb 2017 07:34:29 +0000	1,0499000000	+0,0108
Sun, 29 Jan 2017 18:59:54 +0000	1,0391000000	0
Sun, 29 Jan 2017 03:16:35 +0000	1,0391000000	0
Sat, 28 Jan 2017 20:37:46 +0000	1,0391000000	0
Sat, 28 Jan 2017 14:38:21 +0000	1,0391000000	+0,0006
Fri, 27 Jan 2017 15:09:45 +0000	1,0385000000	+0,0013
Fri, 27 Jan 2017 10:09:10 +0000	1,0372000000	-0,0017
Thu, 26 Jan 2017 10:10:33 +0000	1,0389000000	-0,013
Sun, 22 Jan 2017 18:27:38 +0000	1,0519000000	-0,0022
Fri, 20 Jan 2017 18:01:07 +0000	1,0541000000	+0,0018
Mon, 16 Jan 2017 19:29:25 +0000	1,0523000000	+0,0039
Sun, 15 Jan 2017 01:10:03 +0000	1,0484000000	-0,0003
Mon, 09 Jan 2017 23:49:32 +0000	1,0487000000	-0,0015
Mon, 09 Jan 2017 10:54:03 +0000	1,0502000000	+0,0041
Wed, 04 Jan 2017 18:23:48 +0000	1,0461000000	-0,0013
Wed, 04 Jan 2017 02:18:21 +0000	1,0474000000	+0,0125
Sun, 01 Jan 2017 19:44:49 +0000	1,0349000000	-0,0012
Sat, 31 Dec 2016 18:07:09 +0000	1,0361000000	-0,0006
Thu, 29 Dec 2016 21:07:32 +0000	1,0367000000	-0,002
Sat, 24 Dec 2016 23:40:51 +0000	1,0387000000	-0,0046
Fri, 23 Dec 2016 18:34:36 +0000	1,0433000000	-0,0004
Fri, 23 Dec 2016 03:37:48 +0000	1,0437000000	-0,001
Thu, 15 Dec 2016 05:49:32 +0000	1,0447000000	+0,0047
Sun, 11 Dec 2016 03:51:06 +0000	1,0400000000	0
Sat, 10 Dec 2016 23:57:52 +0000	1,0400000000	0
Fri, 09 Dec 2016 23:58:19 +0000	1,0400000000	10
Thu, 08 Dec 2016 10:06:57 +0000	1,0401000000	-0,0025
Thu, 08 Dec 2016 00:12:52 +0000	1,0426000000	-0,0047
Mon, 05 Dec 2016 10:26:20 +0000	1,0473000000	+0,0064
Sun, 04 Dec 2016 10:00:29 +0000	1,0409000000	0
Sat, 03 Dec 2016 13:04:59 +0000	1,0409000000	-0,0079
Tue, 29 Nov 2016 13:09:49 +0000	1,0488000000	-0,0083
Sun, 27 Nov 2016 07:28:43 +0000	1,0571000000	0
Sat, 26 Nov 2016 16:12:24 +0000	1,0571000000	+0,0008
Fri, 25 Nov 2016 12:40:57 +0000	1,0563000000	+0,0014
Thu, 24 Nov 2016 02:41:11 +0000	1,0549000000	+0,0011
Wed, 23 Nov 2016 19:36:36 +0000	1,0538000000	+10
Thu, 17 Nov 2016 23:46:44 +0000	1,0537000000	-0,0096
Wed, 16 Nov 2016 06:18:51 +0000	1,0633000000	+0,0068
Sat, 12 Nov 2016 03:40:38 +0000	1,0565000000	+0,0025
Fri, 11 Nov 2016 09:34:27 +0000	1,0540000000	+0,0059
Wed, 09 Nov 2016 17:47:11 +0000	1,0481000000	+0,0046
Sat, 05 Nov 2016 05:10:48 +0000	1,0435000000	0
Sat, 05 Nov 2016 01:39:20 +0000	1,0435000000	-0,0186
Mon, 31 Oct 2016 01:22:21 +0000	1,0621000000	+0,0052
Sat, 29 Oct 2016 21:52:25 +0000	1,0569000000	0
Sat, 29 Oct 2016 06:52:56 +0000	1,0569000000	-0,0098
Tue, 25 Oct 2016 20:40:19 +0000	1,0667000000	+0,0034
Sun, 23 Oct 2016 23:13:37 +0000	1,0633000000	+0,0049
Sat, 22 Oct 2016 23:20:09 +0000	1,0584000000	-0,0034
Fri, 21 Oct 2016 17:12:52 +0000	1,0618000000	-0,0046
Tue, 18 Oct 2016 22:28:29 +0000	1,0664000000	-0,0081
Fri, 14 Oct 2016 12:55:33 +0000	1,0745000000	+0,0027
Wed, 12 Oct 2016 13:38:32 +0000	1,0718000000	+0,0064
Mon, 10 Oct 2016 19:59:19 +0000	1,0654000000	+0,0056
Thu, 06 Oct 2016 19:12:35 +0000	1,0598000000	-0,0006
Thu, 06 Oct 2016 04:15:05 +0000	1,0604000000	+0,0121
Fri, 30 Sep 2016 06:31:53 +0000	1,0483000000	-0,004
Fri, 30 Sep 2016 01:56:29 +0000	1,0523000000	+0,0022
Mon, 26 Sep 2016 18:49:19 +0000	1,0501000000	+0,0185
Mon, 19 Sep 2016 01:42:38 +0000	1,0316000000	+0,0038
Sat, 17 Sep 2016 08:13:04 +0000	1,0278000000	-0,0029
Wed, 14 Sep 2016 00:17:29 +0000	1,0307000000	+0,002
Wed, 07 Sep 2016 07:40:24 +0000	1,0287000000	-0,0122
Sat, 27 Aug 2016 06:55:38 +0000	1,0409000000	-0,0022
Fri, 26 Aug 2016 10:36:40 +0000	1,0431000000	-0,0057
Fri, 19 Aug 2016 18:01:42 +0000	1,0488000000	-0,0077
Wed, 17 Aug 2016 06:58:59 +0000	1,0565000000	-0,0018
Sun, 14 Aug 2016 18:56:00 +0000	1,0583000000	0
Sun, 14 Aug 2016 06:56:30 +0000	1,0583000000	-0,0142
Wed, 20 Jul 2016 23:18:28 +0000	1,0725000000	+0,003
Mon, 18 Jul 2016 06:37:28 +0000	1,0695000000	+0,0091
Sun, 17 Jul 2016 07:26:04 +0000	1,0604000000	0
Sat, 16 Jul 2016 01:23:24 +0000	1,0604000000	+0,0165
Wed, 13 Jul 2016 22:52:46 +0000	1,0439000000	-0,0004
Tue, 12 Jul 2016 22:03:01 +0000	1,0443000000	+0,002
Sat, 02 Jul 2016 03:21:15 +0000	1,0423000000	-0,0027
Tue, 28 Jun 2016 23:21:12 +0000	1,0450000000	-0,0039
Mon, 27 Jun 2016 04:13:07 +0000	1,0489000000	+0,003
Wed, 22 Jun 2016 16:18:18 +0000	1,0459000000	-0,0024
Sat, 18 Jun 2016 22:10:05 +0000	1,0483000000	+0,0025
Fri, 17 Jun 2016 00:19:34 +0000	1,0458000000	+10
Fri, 10 Jun 2016 23:45:59 +0000	1,0457000000	-0,0187
Wed, 08 Jun 2016 18:17:10 +0000	1,0644000000	-0,0038
Tue, 07 Jun 2016 16:42:56 +0000	1,0682000000	+0,0094
Fri, 03 Jun 2016 19:45:30 +0000	1,0588000000	-0,0142
Sat, 28 May 2016 14:40:40 +0000	1,0730000000	+0,0056
Sat, 21 May 2016 00:14:48 +0000	1,0674000000	-0,0015
Fri, 20 May 2016 07:56:23 +0000	1,0689000000	-0,0114
Mon, 09 May 2016 17:10:39 +0000	1,0803000000	+0,0032
Sat, 07 May 2016 07:17:46 +0000	1,0771000000	-0,0051
Tue, 03 May 2016 20:43:46 +0000	1,0822000000	-0,0074
Sun, 01 May 2016 23:10:49 +0000	1,0896000000	-0,0002
Sat, 30 Apr 2016 22:29:19 +0000	1,0898000000	-0,0315
Tue, 26 Apr 2016 02:50:52 +0000	1,1213000000	-0,0045
Sat, 23 Apr 2016 19:36:32 +0000	1,1258000000	0
Sat, 23 Apr 2016 14:55:27 +0000	1,1258000000	+0,0161
Tue, 12 Apr 2016 15:37:53 +0000	1,1097000000	10
Mon, 11 Apr 2016 04:10:28 +0000	1,1098000000	+0,0002
Sun, 10 Apr 2016 15:59:05 +0000	1,1096000000	-0,0026
Sun, 03 Apr 2016 21:46:20 +0000	1,1122000000	-0,0019
Tue, 29 Mar 2016 13:09:33 +0000	1,1141000000	-0,0053
Thu, 24 Mar 2016 01:47:52 +0000	1,1194000000	-0,0035
Wed, 23 Mar 2016 20:20:26 +0000	1,1229000000	+0,0054
Sun, 20 Mar 2016 18:48:39 +0000	1,1175000000	-0,0066
Tue, 15 Mar 2016 08:16:25 +0000	1,1241000000	+0,0057
Sun, 13 Mar 2016 19:18:17 +0000	1,1184000000	-0,0029
Sun, 13 Mar 2016 03:23:06 +0000	1,1213000000	+0,0206
Tue, 08 Mar 2016 16:00:21 +0000	1,1007000000	+0,01
Fri, 04 Mar 2016 23:09:20 +0000	1,0907000000	-0,0025
Wed, 02 Mar 2016 13:09:27 +0000	1,0932000000	+0,0184
Sun, 28 Feb 2016 13:56:04 +0000	1,0748000000	-0,0022
Thu, 25 Feb 2016 03:06:57 +0000	1,0770000000	-0,0039
Wed, 24 Feb 2016 21:42:11 +0000	1,0809000000	+0,0031
Sat, 20 Feb 2016 16:35:49 +0000	1,0778000000	-0,0009
Wed, 17 Feb 2016 06:08:22 +0000	1,0787000000	+0,007
Mon, 15 Feb 2016 21:30:51 +0000	1,0717000000	-0,0205
Mon, 01 Feb 2016 14:12:39 +0000	1,0922000000	+0,009
Wed, 27 Jan 2016 17:20:46 +0000	1,0832000000	+0,0065
Mon, 25 Jan 2016 07:05:37 +0000	1,0767000000	+0,0108
Tue, 19 Jan 2016 20:24:32 +0000	1,0659000000	+0,0012
Mon, 18 Jan 2016 23:00:43 +0000	1,0647000000	+0,0038
Sun, 17 Jan 2016 19:09:14 +0000	1,0609000000	+0,0049
Thu, 07 Jan 2016 19:22:11 +0000	1,0560000000	-0,0125
Tue, 05 Jan 2016 20:48:27 +0000	1,0685000000	-0,0012
Tue, 05 Jan 2016 11:01:02 +0000	1,0697000000	+0,0071
Mon, 28 Dec 2015 04:16:39 +0000	1,0626000000	-0,003
Sun, 27 Dec 2015 06:14:47 +0000	1,0656000000	+0,0005
Fri, 25 Dec 2015 07:25:30 +0000	1,0651000000	-0,0009
Wed, 23 Dec 2015 14:56:35 +0000	1,0660000000	-0,0002
Sat, 19 Dec 2015 01:59:04 +0000	1,0662000000	-0,0084
Fri, 11 Dec 2015 04:24:38 +0000	1,0746000000	-0,0145
Wed, 09 Dec 2015 07:43:07 +0000	1,0891000000	-0,0031
Mon, 07 Dec 2015 15:09:33 +0000	1,0922000000	-0,0069
Mon, 30 Nov 2015 10:08:47 +0000	1,0991000000	-0,0014
Fri, 27 Nov 2015 17:51:02 +0000	1,1005000000	-0,0023
Sun, 22 Nov 2015 09:11:41 +0000	1,1028000000	+0,0337
Tue, 27 Oct 2015 07:49:06 +0000	1,0691000000	-0,0002
Sun, 25 Oct 2015 03:48:52 +0000	1,0693000000	-0,0273
Sat, 10 Oct 2015 09:15:19 +0000	1,0966000000	+10
Tue, 06 Oct 2015 09:53:02 +0000	1,0965000000	-0,0074
Mon, 28 Sep 2015 16:41:40 +0000	1,1039000000	+0,0048
Sun, 27 Sep 2015 19:48:04 +0000	1,0991000000	-0,0011
Sun, 27 Sep 2015 13:10:03 +0000	1,1002000000	-0,0303
Thu, 17 Sep 2015 17:45:00 +0000	1,1305000000	+0,0079
Sat, 12 Sep 2015 13:03:38 +0000	1,1226000000	+0,03
Sun, 23 Aug 2015 21:37:15 +0000	1,0926000000	-0,0353
Sun, 16 Aug 2015 13:53:00 +0000	1,1279000000	+0,0198
Sat, 01 Aug 2015 09:23:01 +0000	1,1081000000	-0,004
Thu, 23 Jul 2015 18:21:41 +0000	1,1121000000	-0,0055
Wed, 15 Jul 2015 14:49:00 +0000	1,1176000000	+0,0088
Sat, 11 Jul 2015 14:37:47 +0000	1,1088000000	+0,0019
Fri, 10 Jul 2015 11:49:13 +0000	1,1069000000	-0,0347
Thu, 02 Jul 2015 05:17:58 +0000	1,1416000000	+0,0351
Sat, 13 Jun 2015 18:35:51 +0000	1,1065000000	+0,0018
Thu, 11 Jun 2015 23:55:05 +0000	1,1047000000	10
Thu, 11 Jun 2015 17:24:51 +0000	1,1048000000	+0,0295
Wed, 10 Jun 2015 04:21:39 +0000	1,0753000000	-0,0003
Sun, 31 May 2015 07:51:58 +0000	1,0756000000	+0,0038
Mon, 25 May 2015 03:40:49 +0000	1,0718000000	+0,0019
Sat, 23 May 2015 17:40:11 +0000	1,0699000000	-0,0026
Fri, 22 May 2015 02:56:31 +0000	1,0725000000	-0,003
Sun, 17 May 2015 06:52:17 +0000	1,0755000000	-0,0028
Thu, 14 May 2015 13:50:39 +0000	1,0783000000	+0,0141
Wed, 06 May 2015 22:36:47 +0000	1,0642000000	+0,023
Fri, 01 May 2015 23:01:12 +0000	1,0412000000	+0,0031
Wed, 29 Apr 2015 04:02:47 +0000	1,0381000000	+0,0103
Mon, 27 Apr 2015 13:07:30 +0000	1,0278000000	+0,0019
Mon, 27 Apr 2015 05:21:13 +0000	1,0259000000	-0,0026
Sat, 25 Apr 2015 16:47:30 +0000	1,0285000000	+0,0227
Tue, 21 Apr 2015 08:45:25 +0000	1,0058000000	-0,0112
Fri, 17 Apr 2015 00:20:23 +0000	1,0170000000	+0,0056
Wed, 15 Apr 2015 09:03:02 +0000	1,0114000000	+0,0013
Thu, 02 Apr 2015 22:03:36 +0000	1,0101000000	-0,0206
Tue, 24 Mar 2015 10:12:18 +0000	1,0307000000	-0,01
Sun, 15 Mar 2015 16:00:18 +0000	1,0407000000	0
Sat, 14 Mar 2015 09:57:24 +0000	1,0407000000	10
Fri, 13 Mar 2015 20:45:16 +0000	1,0408000000	+0,0106
Wed, 04 Mar 2015 20:19:23 +0000	1,0302000000	-0,0026
Mon, 02 Mar 2015 12:49:33 +0000	1,0328000000	+0,001
Mon, 02 Mar 2015 03:36:08 +0000	1,0318000000	-0,0008
Mon, 02 Mar 2015 00:16:50 +0000	1,0326000000	-0,0006
Sat, 28 Feb 2015 08:30:55 +0000	1,0332000000	-0,0055
Thu, 26 Feb 2015 03:40:21 +0000	1,0387000000	-0,0034
Sat, 21 Feb 2015 04:31:51 +0000	1,0421000000	+0,0073
Wed, 18 Feb 2015 20:12:56 +0000	1,0348000000	0
Mon, 16 Feb 2015 15:00:27 +0000	1,0348000000	-0,0064
Thu, 12 Feb 2015 20:06:26 +0000	1,0412000000	+0,0002
Thu, 12 Feb 2015 12:54:34 +0000	1,0410000000	-0,0135
Mon, 09 Feb 2015 07:35:05 +0000	1,0545000000	-0,0159
Sat, 31 Jan 2015 10:39:37 +0000	1,0704000000	+0,0011
Fri, 30 Jan 2015 08:16:27 +0000	1,0693000000	+0,0236
Tue, 30 Dec 2014 20:10:47 +0000	1,0457000000	+0,0016
Tue, 30 Dec 2014 09:47:14 +0000	1,0441000000	-0,0052
Fri, 26 Dec 2014 05:41:10 +0000	1,0493000000	-0,0002
Fri, 26 Dec 2014 02:28:33 +0000	1,0495000000	-0,0027
Sun, 21 Dec 2014 23:46:23 +0000	1,0522000000	+0,0012
Sat, 20 Dec 2014 20:40:38 +0000	1,0510000000	-0,0007
Thu, 18 Dec 2014 21:39:20 +0000	1,0517000000	-0,0106
Tue, 16 Dec 2014 05:56:18 +0000	1,0623000000	-0,0201
Tue, 09 Dec 2014 01:22:50 +0000	1,0824000000	-0,0051
Thu, 27 Nov 2014 09:47:48 +0000	1,0875000000	-0,0057
Tue, 25 Nov 2014 15:29:48 +0000	1,0932000000	-0,0071
Sun, 23 Nov 2014 22:57:24 +0000	1,1003000000	+0,0045
Thu, 20 Nov 2014 21:46:50 +0000	1,0958000000	-0,0102
Fri, 14 Nov 2014 17:50:26 +0000	1,1060000000	-0,0029
Wed, 12 Nov 2014 11:49:30 +0000	1,1089000000	-0,0061
Sun, 09 Nov 2014 07:45:59 +0000	1,1150000000	-0,0102
Sun, 02 Nov 2014 23:54:04 +0000	1,1252000000	-0,0016
Thu, 30 Oct 2014 21:53:26 +0000	1,1268000000	+0,001
Wed, 29 Oct 2014 22:19:26 +0000	1,1258000000	+0,0061
Mon, 27 Oct 2014 04:52:40 +0000	1,1197000000	-0,0019
Sun, 26 Oct 2014 20:19:18 +0000	1,1216000000	+0,0019
Sat, 25 Oct 2014 03:17:58 +0000	1,1197000000	+0,0179
Mon, 20 Oct 2014 23:04:06 +0000	1,1018000000	-0,0024
Mon, 20 Oct 2014 00:25:07 +0000	1,1042000000	-0,0006
Sat, 18 Oct 2014 04:44:42 +0000	1,1048000000	+0,001
Fri, 17 Oct 2014 21:46:11 +0000	1,1038000000	-0,0009
Fri, 17 Oct 2014 02:10:33 +0000	1,1047000000	+0,0007
Thu, 16 Oct 2014 22:37:41 +0000	1,1040000000	-0,0085
Tue, 14 Oct 2014 22:08:49 +0000	1,1125000000	+0,0014
Mon, 13 Oct 2014 21:46:26 +0000	1,1111000000	-0,0004
Mon, 13 Oct 2014 11:05:15 +0000	1,1115000000	-0,005
Sat, 04 Oct 2014 21:01:58 +0000	1,1165000000	-0,0054
Tue, 30 Sep 2014 16:58:49 +0000	1,1219000000	-0,0027
Mon, 29 Sep 2014 03:40:01 +0000	1,1246000000	+0,0094
Sat, 27 Sep 2014 09:49:04 +0000	1,1152000000	+0,0186
Wed, 24 Sep 2014 00:40:26 +0000	1,0966000000	-0,0118
Tue, 16 Sep 2014 23:35:06 +0000	1,1084000000	+0,0037
Tue, 16 Sep 2014 02:44:20 +0000	1,1047000000	-0,0013
Sun, 14 Sep 2014 21:06:56 +0000	1,1060000000	-0,0036
Sun, 14 Sep 2014 02:40:17 +0000	1,1096000000	-0,0007
Fri, 12 Sep 2014 19:45:49 +0000	1,1103000000	-0,0082
Thu, 11 Sep 2014 08:05:08 +0000	1,1185000000	+0,01
Sun, 24 Aug 2014 09:49:56 +0000	1,1085000000	+0,0103
Sun, 17 Aug 2014 19:43:45 +0000	1,0982000000	-0,0027
Wed, 13 Aug 2014 04:30:54 +0000	1,1009000000	+0,0047
Sun, 10 Aug 2014 04:28:37 +0000	1,0962000000	+0,0021
Thu, 07 Aug 2014 20:47:27 +0000	1,0941000000	-0,0084
Wed, 06 Aug 2014 03:39:37 +0000	1,1025000000	+0,0075
Mon, 04 Aug 2014 09:03:30 +0000	1,0950000000	+0,0293
Tue, 15 Jul 2014 00:11:13 +0000	1,0657000000	+10
Thu, 10 Jul 2014 04:56:38 +0000	1,0656000000	-0,0055
Sun, 06 Jul 2014 05:18:46 +0000	1,0711000000	-0,0026
Sun, 29 Jun 2014 16:07:41 +0000	1,0737000000	0
Sun, 29 Jun 2014 06:23:43 +0000	1,0737000000	-0,0059
Sat, 21 Jun 2014 12:42:16 +0000	1,0796000000	-0,0188
Sat, 07 Jun 2014 14:53:13 +0000	1,0984000000	-0,0016
Thu, 05 Jun 2014 08:55:50 +0000	1,1000000000	+0,0049
Fri, 30 May 2014 05:46:44 +0000	1,0951000000	+0,0153
Thu, 22 May 2014 09:45:07 +0000	1,0798000000	+0,0016
Tue, 20 May 2014 23:33:47 +0000	1,0782000000	-0,0012
Tue, 20 May 2014 11:05:08 +0000	1,0794000000	-0,0004
Tue, 20 May 2014 03:15:31 +0000	1,0798000000	-0,0052
Sun, 18 May 2014 08:15:42 +0000	1,0850000000	-0,001
Wed, 14 May 2014 06:08:56 +0000	1,0860000000	-0,0007
Fri, 09 May 2014 22:26:37 +0000	1,0867000000	+0,0035
Fri, 09 May 2014 05:48:58 +0000	1,0832000000	+0,013
Sun, 04 May 2014 12:23:03 +0000	1,0702000000	-0,0049
Thu, 01 May 2014 16:01:57 +0000	1,0751000000	-0,0068
Sun, 27 Apr 2014 19:10:38 +0000	1,0819000000	+0,0007
Sat, 26 Apr 2014 12:56:32 +0000	1,0812000000	-0,001
Fri, 25 Apr 2014 00:35:43 +0000	1,0822000000	-0,0032
Thu, 17 Apr 2014 00:20:28 +0000	1,0854000000	-0,0014
Wed, 16 Apr 2014 09:10:35 +0000	1,0868000000	+0,0118
Thu, 10 Apr 2014 01:29:04 +0000	1,0750000000	-0,0011
Tue, 08 Apr 2014 04:35:31 +0000	1,0761000000	+0,0102
Thu, 27 Mar 2014 12:05:17 +0000	1,0659000000	+0,0091
Thu, 20 Mar 2014 09:35:02 +0000	1,0568000000	-0,0042
Mon, 17 Mar 2014 07:59:31 +0000	1,0610000000	+0,0031
Fri, 14 Mar 2014 17:45:42 +0000	1,0579000000	-0,0056
Sat, 01 Mar 2014 02:33:54 +0000	1,0635000000	-0,0158
Sun, 16 Feb 2014 11:52:38 +0000	1,0793000000	-0,002
Mon, 10 Feb 2014 17:46:54 +0000	1,0813000000	+0,0024
Mon, 03 Feb 2014 05:47:56 +0000	1,0789000000	-0,0033
Sat, 01 Feb 2014 04:54:15 +0000	1,0822000000	+0,0207
Mon, 27 Jan 2014 17:57:45 +0000	1,0615000000	+0,0027
Wed, 22 Jan 2014 01:12:22 +0000	1,0588000000	-0,0153
Thu, 09 Jan 2014 09:21:21 +0000	1,0741000000	-0,0114
Wed, 01 Jan 2014 14:50:01 +0000	1,0855000000	-0,003
Fri, 27 Dec 2013 03:52:59 +0000	1,0885000000	0
Sat, 21 Dec 2013 19:33:56 +0000	1,0885000000	0
Sat, 21 Dec 2013 13:11:48 +0000	1,0885000000	+0,0078
Tue, 17 Dec 2013 09:10:57 +0000	1,0807000000	-0,0035
Fri, 13 Dec 2013 21:16:18 +0000	1,0842000000	-0,0175
Tue, 10 Dec 2013 20:19:04 +0000	1,1017000000	+0,0027
Mon, 09 Dec 2013 14:35:45 +0000	1,0990000000	-0,0072
Fri, 06 Dec 2013 09:54:42 +0000	1,1062000000	-0,04299599
Tue, 29 Oct 2013 11:39:19 +0000	1,1491959900	-0,00791064
Sat, 26 Oct 2013 21:00:05 +0000	1,1571066300	0
Sat, 26 Oct 2013 12:21:26 +0000	1,1571066300	+0,00948646
Wed, 23 Oct 2013 08:44:01 +0000	1,1476201700	+0,0114677
Tue, 15 Oct 2013 16:47:22 +0000	1,1361524700	+0,00176132
Mon, 14 Oct 2013 05:56:19 +0000	1,1343911500	-0,00358962
Sun, 13 Oct 2013 07:52:12 +0000	1,1379807700	+0,00219918
Mon, 07 Oct 2013 21:12:17 +0000	1,1357815900	0
Mon, 07 Oct 2013 17:14:18 +0000	1,1357815900	+0,00333683
Sun, 06 Oct 2013 07:43:20 +0000	1,1324447600	-0,00351535
Wed, 25 Sep 2013 23:01:11 +0000	1,1359601100	-0,01368147
Tue, 03 Sep 2013 05:27:41 +0000	1,1496415800	-0,00597654
Sat, 24 Aug 2013 21:17:01 +0000	1,1556181200	-0,002217
Thu, 25 Jul 2013 15:26:09 +0000	1,1578351200	0
Mon, 22 Jul 2013 18:33:17 +0000	1,1578351200	-0,02229699
Thu, 20 Jun 2013 06:02:48 +0000	1,1801321100	-0,01049173
Sun, 16 Jun 2013 02:26:10 +0000	1,1906238400	-0,01234337
Wed, 05 Jun 2013 06:02:06 +0000	1,2029672100	-0,00611914
Mon, 03 Jun 2013 10:10:04 +0000	1,2090863500	+0,02350919
Thu, 30 May 2013 03:26:11 +0000	1,1855771600	-0,00860961
Sat, 25 May 2013 22:27:59 +0000	1,1941867700	-0,00384506
Sat, 18 May 2013 12:48:19 +0000	1,1980318300	-0,00779673
Wed, 15 May 2013 08:50:08 +0000	1,2058285600	+0,00198612
Wed, 15 May 2013 01:19:55 +0000	1,2038424400	-0,00978797
Wed, 08 May 2013 09:16:07 +0000	1,2136304100	+0,00576064
Sun, 05 May 2013 19:34:50 +0000	1,2078697700	-0,00405857
Thu, 02 May 2013 12:21:00 +0000	1,2119283400	-0,00057903
Thu, 25 Apr 2013 04:00:02 +0000	1,2125073700	-0,00629828
Tue, 23 Apr 2013 06:21:11 +0000	1,2188056500	-0,00126519
Fri, 19 Apr 2013 17:26:25 +0000	1,2200708400	+0,00075494
Thu, 18 Apr 2013 04:36:25 +0000	1,2193159000	-0,00314198
Tue, 16 Apr 2013 15:31:49 +0000	1,2224578800	-0,00143489
Sat, 13 Apr 2013 05:19:52 +0000	1,2238927700	-0,00860189
Sun, 07 Apr 2013 14:07:35 +0000	1,2324946600	-0,00677789
Fri, 05 Apr 2013 22:54:07 +0000	1,2392725500	-0,00012895
Fri, 05 Apr 2013 02:20:27 +0000	1,2394015000	-0,00495266
Sun, 31 Mar 2013 18:38:35 +0000	1,2443541600	-0,00657409
Mon, 25 Mar 2013 05:32:43 +0000	1,2509282500	-0,00879784
Tue, 19 Mar 2013 02:08:31 +0000	1,2597260900	+0,00110749
Sun, 17 Mar 2013 19:02:27 +0000	1,2586186000	-0,00766516
Thu, 14 Mar 2013 14:02:54 +0000	1,2662837600	+0,01890379
Mon, 11 Mar 2013 01:25:53 +0000	1,2473799700	0
Sun, 10 Mar 2013 08:22:30 +0000	1,2473799700	0
Sat, 09 Mar 2013 10:23:49 +0000	1,2473799700	+0,01264439
Fri, 08 Mar 2013 02:53:55 +0000	1,2347355800	-0,00050884
Tue, 05 Mar 2013 21:37:19 +0000	1,2352444200	+7,06
Fri, 01 Mar 2013 01:14:38 +0000	1,2351738200	+0,00372337
Fri, 22 Feb 2013 01:31:50 +0000	1,2314504500	+0,00707175
Tue, 19 Feb 2013 23:23:20 +0000	1,2243787000	+0,00714583
Fri, 15 Feb 2013 11:21:21 +0000	1,2172328700	-0,01140646
Wed, 13 Feb 2013 16:45:42 +0000	1,2286393300	+0,00151378
Tue, 12 Feb 2013 20:39:58 +0000	1,2271255500	0
Tue, 12 Feb 2013 16:22:48 +0000	1,2271255500	-0,00728512
Tue, 12 Feb 2013 00:19:43 +0000	1,2344106700	-0,00059472
Mon, 11 Feb 2013 07:47:54 +0000	1,2350053900	-0,00153699
Sun, 10 Feb 2013 04:40:26 +0000	1,2365423800	+0,01093046
Wed, 06 Feb 2013 06:13:24 +0000	1,2256119200	-0,00845336
Mon, 04 Feb 2013 00:08:25 +0000	1,2340652800	-0,0210234
Thu, 17 Jan 2013 16:12:38 +0000	1,2550886800	-0,00149576
Wed, 16 Jan 2013 18:34:55 +0000	1,2565844400	+0,00204976
Sat, 12 Jan 2013 08:09:49 +0000	1,2545346800	+0,00604617
Wed, 02 Jan 2013 00:36:53 +0000	1,2484885100	-0,00151149
Thu, 13 Dec 2012 18:57:37 +0000	1,2500000000	-0,02084092
Mon, 10 Dec 2012 18:31:49 +0000	1,2708409200	+0,00132532
Mon, 26 Nov 2012 06:31:31 +0000	1,2695156000	-0,00236704
Tue, 20 Nov 2012 12:05:23 +0000	1,2718826400	-0,00415838
Fri, 16 Nov 2012 21:01:46 +0000	1,2760410200	+0,00057491
Fri, 16 Nov 2012 03:19:06 +0000	1,2754661100	-0,00346709
Thu, 15 Nov 2012 01:35:30 +0000	1,2789332000	+0,0034005
Tue, 13 Nov 2012 19:34:44 +0000	1,2755327000	+0,01418704
Wed, 31 Oct 2012 04:12:34 +0000	1,2613456600	-0,00014578
Tue, 23 Oct 2012 00:51:45 +0000	1,2614914400	-0,00089321
Thu, 20 Sep 2012 22:09:43 +0000	1,2623846500	-0,00068408
Wed, 19 Sep 2012 04:25:55 +0000	1,2630687300	-0,02896886
Fri, 03 Aug 2012 09:32:01 +0000	1,2920375900	+0,01830856
Fri, 29 Jun 2012 20:53:06 +0000	1,2737290300	-0,00498228
Tue, 19 Jun 2012 12:50:07 +0000	1,2787113100	+0,00216404
Sat, 16 Jun 2012 20:39:48 +0000	1,2765472700	-0,01837332
Tue, 29 May 2012 20:21:26 +0000	1,2949205900	+0,01452326
Sun, 06 May 2012 02:27:25 +0000	1,2803973300	+0,01162506
Fri, 20 Apr 2012 13:23:23 +0000	1,2687722700	+0,00421361
Sun, 01 Apr 2012 02:04:01 +0000	1,2645586600	-0,02030601
Sun, 18 Mar 2012 13:34:04 +0000	1,2848646700	-0,00867379
Wed, 07 Mar 2012 03:43:36 +0000	1,2935384600	+0,00539058
Sun, 12 Feb 2012 20:49:09 +0000	1,2881478800	-0,00880987
Tue, 24 Jan 2012 07:04:42 +0000	1,2969577500	-0,01497004
Wed, 28 Dec 2011 22:47:02 +0000	1,3119277900	-0,0024754
Sun, 04 Dec 2011 00:30:04 +0000	1,3144031900	+0,00465561
Sat, 26 Nov 2011 13:54:31 +0000	1,3097475800	+0,00903674
Wed, 09 Nov 2011 19:11:49 +0000	1,3007108400	-0,00859354
Fri, 04 Nov 2011 13:38:44 +0000	1,3093043800	+0,03396244
Tue, 11 Oct 2011 20:17:15 +0000	1,2753419400	+0,00128309
Mon, 10 Oct 2011 18:38:02 +0000	1,2740588500	+0,02487181
Mon, 19 Sep 2011 09:58:58 +0000	1,2491870400	0
Sun, 18 Sep 2011 15:26:08 +0000	1,2491870400	-0,00093344
Sat, 17 Sep 2011 20:17:33 +0000	1,2501204800	-0,00416658
Sun, 04 Sep 2011 19:22:30 +0000	1,2542870600	-0,00736816
Thu, 25 Aug 2011 15:05:38 +0000	1,2616552200	-0,00091394
Tue, 23 Aug 2011 22:45:59 +0000	1,2625691600	+0,01830627
Sat, 13 Aug 2011 10:40:49 +0000	1,2442628900	+0,00599099
Wed, 10 Aug 2011 21:13:24 +0000	1,2382719000	0

Обратите внимание, что информация об обменного курса AUD в NZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:34:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Новозеландский доллар

Примечание: График курса обмена валют Австралийский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Новозеландский доллар в течение 2273 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.