Обмен валюты

AUD/NZD


Обменный курс на сегодня для AUD/NZD является 1.0473 AUD за NZD, это означает, что с 100 Австралийские доллары можете купить 104.73 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или NZD.
  


AUD в NZD обменного курса

Дата Обменный курс Вариация
increased 1,0473000000 +0,0064
not_changed 1,0409000000 0
decreased 1,0409000000 -0,0079
decreased 1,0488000000 -0,0083
not_changed 1,0571000000 0
increased 1,0571000000 +0,0008
increased 1,0563000000 +0,0014
increased 1,0549000000 +0,0011
increased 1,0538000000 +10
decreased 1,0537000000 -0,0096
increased 1,0633000000 +0,0068
increased 1,0565000000 +0,0025
increased 1,0540000000 +0,0059
increased 1,0481000000 +0,0046
not_changed 1,0435000000 0
decreased 1,0435000000 -0,0186
increased 1,0621000000 +0,0052
not_changed 1,0569000000 0
decreased 1,0569000000 -0,0098
increased 1,0667000000 +0,0034
increased 1,0633000000 +0,0049
decreased 1,0584000000 -0,0034
decreased 1,0618000000 -0,0046
decreased 1,0664000000 -0,0081
increased 1,0745000000 +0,0027
increased 1,0718000000 +0,0064
increased 1,0654000000 +0,0056
decreased 1,0598000000 -0,0006
increased 1,0604000000 +0,0121
decreased 1,0483000000 -0,004
increased 1,0523000000 +0,0022
increased 1,0501000000 +0,0185
increased 1,0316000000 +0,0038
decreased 1,0278000000 -0,0029
increased 1,0307000000 +0,002
decreased 1,0287000000 -0,0122
decreased 1,0409000000 -0,0022
decreased 1,0431000000 -0,0057
decreased 1,0488000000 -0,0077
decreased 1,0565000000 -0,0018
not_changed 1,0583000000 0
decreased 1,0583000000 -0,0142
increased 1,0725000000 +0,003
increased 1,0695000000 +0,0091
not_changed 1,0604000000 0
increased 1,0604000000 +0,0165
decreased 1,0439000000 -0,0004
increased 1,0443000000 +0,002
decreased 1,0423000000 -0,0027
decreased 1,0450000000 -0,0039
increased 1,0489000000 +0,003
decreased 1,0459000000 -0,0024
increased 1,0483000000 +0,0025
increased 1,0458000000 +10
decreased 1,0457000000 -0,0187
decreased 1,0644000000 -0,0038
increased 1,0682000000 +0,0094
decreased 1,0588000000 -0,0142
increased 1,0730000000 +0,0056
decreased 1,0674000000 -0,0015
decreased 1,0689000000 -0,0114
increased 1,0803000000 +0,0032
decreased 1,0771000000 -0,0051
decreased 1,0822000000 -0,0074
decreased 1,0896000000 -0,0002
decreased 1,0898000000 -0,0315
decreased 1,1213000000 -0,0045
not_changed 1,1258000000 0
increased 1,1258000000 +0,0161
decreased 1,1097000000 10
increased 1,1098000000 +0,0002
decreased 1,1096000000 -0,0026
decreased 1,1122000000 -0,0019
decreased 1,1141000000 -0,0053
decreased 1,1194000000 -0,0035
increased 1,1229000000 +0,0054
decreased 1,1175000000 -0,0066
increased 1,1241000000 +0,0057
decreased 1,1184000000 -0,0029
increased 1,1213000000 +0,0206
increased 1,1007000000 +0,01
decreased 1,0907000000 -0,0025
increased 1,0932000000 +0,0184
decreased 1,0748000000 -0,0022
decreased 1,0770000000 -0,0039
increased 1,0809000000 +0,0031
decreased 1,0778000000 -0,0009
increased 1,0787000000 +0,007
decreased 1,0717000000 -0,0205
increased 1,0922000000 +0,009
increased 1,0832000000 +0,0065
increased 1,0767000000 +0,0108
increased 1,0659000000 +0,0012
increased 1,0647000000 +0,0038
increased 1,0609000000 +0,0049
decreased 1,0560000000 -0,0125
decreased 1,0685000000 -0,0012
increased 1,0697000000 +0,0071
decreased 1,0626000000 -0,003
increased 1,0656000000 +0,0005
decreased 1,0651000000 -0,0009
decreased 1,0660000000 -0,0002
decreased 1,0662000000 -0,0084
decreased 1,0746000000 -0,0145
decreased 1,0891000000 -0,0031
decreased 1,0922000000 -0,0069
decreased 1,0991000000 -0,0014
decreased 1,1005000000 -0,0023
increased 1,1028000000 +0,0337
decreased 1,0691000000 -0,0002
decreased 1,0693000000 -0,0273
increased 1,0966000000 +10
decreased 1,0965000000 -0,0074
increased 1,1039000000 +0,0048
decreased 1,0991000000 -0,0011
decreased 1,1002000000 -0,0303
increased 1,1305000000 +0,0079
increased 1,1226000000 +0,03
decreased 1,0926000000 -0,0353
increased 1,1279000000 +0,0198
decreased 1,1081000000 -0,004
decreased 1,1121000000 -0,0055
increased 1,1176000000 +0,0088
increased 1,1088000000 +0,0019
decreased 1,1069000000 -0,0347
increased 1,1416000000 +0,0351
increased 1,1065000000 +0,0018
decreased 1,1047000000 10
increased 1,1048000000 +0,0295
decreased 1,0753000000 -0,0003
increased 1,0756000000 +0,0038
increased 1,0718000000 +0,0019
decreased 1,0699000000 -0,0026
decreased 1,0725000000 -0,003
decreased 1,0755000000 -0,0028
increased 1,0783000000 +0,0141
increased 1,0642000000 +0,023
increased 1,0412000000 +0,0031
increased 1,0381000000 +0,0103
increased 1,0278000000 +0,0019
decreased 1,0259000000 -0,0026
increased 1,0285000000 +0,0227
decreased 1,0058000000 -0,0112
increased 1,0170000000 +0,0056
increased 1,0114000000 +0,0013
decreased 1,0101000000 -0,0206
decreased 1,0307000000 -0,01
not_changed 1,0407000000 0
decreased 1,0407000000 10
increased 1,0408000000 +0,0106
decreased 1,0302000000 -0,0026
increased 1,0328000000 +0,001
decreased 1,0318000000 -0,0008
decreased 1,0326000000 -0,0006
decreased 1,0332000000 -0,0055
decreased 1,0387000000 -0,0034
increased 1,0421000000 +0,0073
not_changed 1,0348000000 0
decreased 1,0348000000 -0,0064
increased 1,0412000000 +0,0002
decreased 1,0410000000 -0,0135
decreased 1,0545000000 -0,0159
increased 1,0704000000 +0,0011
increased 1,0693000000 +0,0236
increased 1,0457000000 +0,0016
decreased 1,0441000000 -0,0052
decreased 1,0493000000 -0,0002
decreased 1,0495000000 -0,0027
increased 1,0522000000 +0,0012
decreased 1,0510000000 -0,0007
decreased 1,0517000000 -0,0106
decreased 1,0623000000 -0,0201
decreased 1,0824000000 -0,0051
decreased 1,0875000000 -0,0057
decreased 1,0932000000 -0,0071
increased 1,1003000000 +0,0045
decreased 1,0958000000 -0,0102
decreased 1,1060000000 -0,0029
decreased 1,1089000000 -0,0061
decreased 1,1150000000 -0,0102
decreased 1,1252000000 -0,0016
increased 1,1268000000 +0,001
increased 1,1258000000 +0,0061
decreased 1,1197000000 -0,0019
increased 1,1216000000 +0,0019
increased 1,1197000000 +0,0179
decreased 1,1018000000 -0,0024
decreased 1,1042000000 -0,0006
increased 1,1048000000 +0,001
decreased 1,1038000000 -0,0009
increased 1,1047000000 +0,0007
decreased 1,1040000000 -0,0085
increased 1,1125000000 +0,0014
decreased 1,1111000000 -0,0004
decreased 1,1115000000 -0,005
decreased 1,1165000000 -0,0054
decreased 1,1219000000 -0,0027
increased 1,1246000000 +0,0094
increased 1,1152000000 +0,0186
decreased 1,0966000000 -0,0118
increased 1,1084000000 +0,0037
decreased 1,1047000000 -0,0013
decreased 1,1060000000 -0,0036
decreased 1,1096000000 -0,0007
decreased 1,1103000000 -0,0082
increased 1,1185000000 +0,01
increased 1,1085000000 +0,0103
decreased 1,0982000000 -0,0027
increased 1,1009000000 +0,0047
increased 1,0962000000 +0,0021
decreased 1,0941000000 -0,0084
increased 1,1025000000 +0,0075
increased 1,0950000000 +0,0293
increased 1,0657000000 +10
decreased 1,0656000000 -0,0055
decreased 1,0711000000 -0,0026
not_changed 1,0737000000 0
decreased 1,0737000000 -0,0059
decreased 1,0796000000 -0,0188
decreased 1,0984000000 -0,0016
increased 1,1000000000 +0,0049
increased 1,0951000000 +0,0153
increased 1,0798000000 +0,0016
decreased 1,0782000000 -0,0012
decreased 1,0794000000 -0,0004
decreased 1,0798000000 -0,0052
decreased 1,0850000000 -0,001
decreased 1,0860000000 -0,0007
increased 1,0867000000 +0,0035
increased 1,0832000000 +0,013
decreased 1,0702000000 -0,0049
decreased 1,0751000000 -0,0068
increased 1,0819000000 +0,0007
decreased 1,0812000000 -0,001
decreased 1,0822000000 -0,0032
decreased 1,0854000000 -0,0014
increased 1,0868000000 +0,0118
decreased 1,0750000000 -0,0011
increased 1,0761000000 +0,0102
increased 1,0659000000 +0,0091
decreased 1,0568000000 -0,0042
increased 1,0610000000 +0,0031
decreased 1,0579000000 -0,0056
decreased 1,0635000000 -0,0158
decreased 1,0793000000 -0,002
increased 1,0813000000 +0,0024
decreased 1,0789000000 -0,0033
increased 1,0822000000 +0,0207
increased 1,0615000000 +0,0027
decreased 1,0588000000 -0,0153
decreased 1,0741000000 -0,0114
decreased 1,0855000000 -0,003
not_changed 1,0885000000 0
not_changed 1,0885000000 0
increased 1,0885000000 +0,0078
decreased 1,0807000000 -0,0035
decreased 1,0842000000 -0,0175
increased 1,1017000000 +0,0027
decreased 1,0990000000 -0,0072
decreased 1,1062000000 -0,04299599
decreased 1,1491959900 -0,00791064
not_changed 1,1571066300 0
increased 1,1571066300 +0,00948646
increased 1,1476201700 +0,0114677
increased 1,1361524700 +0,00176132
decreased 1,1343911500 -0,00358962
increased 1,1379807700 +0,00219918
not_changed 1,1357815900 0
increased 1,1357815900 +0,00333683
decreased 1,1324447600 -0,00351535
decreased 1,1359601100 -0,01368147
decreased 1,1496415800 -0,00597654
decreased 1,1556181200 -0,002217
not_changed 1,1578351200 0
decreased 1,1578351200 -0,02229699
decreased 1,1801321100 -0,01049173
decreased 1,1906238400 -0,01234337
decreased 1,2029672100 -0,00611914
increased 1,2090863500 +0,02350919
decreased 1,1855771600 -0,00860961
decreased 1,1941867700 -0,00384506
decreased 1,1980318300 -0,00779673
increased 1,2058285600 +0,00198612
decreased 1,2038424400 -0,00978797
increased 1,2136304100 +0,00576064
decreased 1,2078697700 -0,00405857
decreased 1,2119283400 -0,00057903
decreased 1,2125073700 -0,00629828
decreased 1,2188056500 -0,00126519
increased 1,2200708400 +0,00075494
decreased 1,2193159000 -0,00314198
decreased 1,2224578800 -0,00143489
decreased 1,2238927700 -0,00860189
decreased 1,2324946600 -0,00677789
decreased 1,2392725500 -0,00012895
decreased 1,2394015000 -0,00495266
decreased 1,2443541600 -0,00657409
decreased 1,2509282500 -0,00879784
increased 1,2597260900 +0,00110749
decreased 1,2586186000 -0,00766516
increased 1,2662837600 +0,01890379
not_changed 1,2473799700 0
not_changed 1,2473799700 0
increased 1,2473799700 +0,01264439
decreased 1,2347355800 -0,00050884
increased 1,2352444200 +7,06
increased 1,2351738200 +0,00372337
increased 1,2314504500 +0,00707175
increased 1,2243787000 +0,00714583
decreased 1,2172328700 -0,01140646
increased 1,2286393300 +0,00151378
not_changed 1,2271255500 0
decreased 1,2271255500 -0,00728512
decreased 1,2344106700 -0,00059472
decreased 1,2350053900 -0,00153699
increased 1,2365423800 +0,01093046
decreased 1,2256119200 -0,00845336
decreased 1,2340652800 -0,0210234
decreased 1,2550886800 -0,00149576
increased 1,2565844400 +0,00204976
increased 1,2545346800 +0,00604617
decreased 1,2484885100 -0,00151149
decreased 1,2500000000 -0,02084092
increased 1,2708409200 +0,00132532
decreased 1,2695156000 -0,00236704
decreased 1,2718826400 -0,00415838
increased 1,2760410200 +0,00057491
decreased 1,2754661100 -0,00346709
increased 1,2789332000 +0,0034005
increased 1,2755327000 +0,01418704
decreased 1,2613456600 -0,00014578
decreased 1,2614914400 -0,00089321
decreased 1,2623846500 -0,00068408
decreased 1,2630687300 -0,02896886
increased 1,2920375900 +0,01830856
decreased 1,2737290300 -0,00498228
increased 1,2787113100 +0,00216404
decreased 1,2765472700 -0,01837332
increased 1,2949205900 +0,01452326
increased 1,2803973300 +0,01162506
increased 1,2687722700 +0,00421361
decreased 1,2645586600 -0,02030601
decreased 1,2848646700 -0,00867379
increased 1,2935384600 +0,00539058
decreased 1,2881478800 -0,00880987
decreased 1,2969577500 -0,01497004
decreased 1,3119277900 -0,0024754
increased 1,3144031900 +0,00465561
increased 1,3097475800 +0,00903674
decreased 1,3007108400 -0,00859354
increased 1,3093043800 +0,03396244
increased 1,2753419400 +0,00128309
increased 1,2740588500 +0,02487181
not_changed 1,2491870400 0
decreased 1,2491870400 -0,00093344
decreased 1,2501204800 -0,00416658
decreased 1,2542870600 -0,00736816
decreased 1,2616552200 -0,00091394
increased 1,2625691600 +0,01830627
increased 1,2442628900 +0,00599099
not_changed 1,2382719000 0
Обратите внимание, что информация об обменного курса AUD в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Новозеландский доллар

Примечание: График курса обмена валют Австралийский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Новозеландский доллар в течение 1943 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.