Обменный курс на сегодня для AUD/OMR является AUD за OMR, это означает, что с 100 Австралийские доллары можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или OMR.

AUD в OMR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 17:41:26 +0000	0,2911000000	-0,0011
Tue, 31 Oct 2017 08:45:46 +0000	0,2922000000	-0,0014
Tue, 31 Oct 2017 01:37:56 +0000	0,2936000000	+0,0009
Sun, 29 Oct 2017 13:30:31 +0000	0,2927000000	0
Sun, 29 Oct 2017 06:43:36 +0000	0,2927000000	+0,0011
Fri, 27 Oct 2017 18:19:03 +0000	0,2916000000	+0,0008
Fri, 27 Oct 2017 11:07:19 +0000	0,2908000000	0
Fri, 27 Oct 2017 05:46:27 +0000	0,2908000000	-0,0033
Thu, 26 Oct 2017 12:10:11 +0000	0,2941000000	+0,0002
Thu, 26 Oct 2017 04:55:20 +0000	0,2939000000	-0,0007
Wed, 25 Oct 2017 06:58:47 +0000	0,2946000000	-0,0027
Mon, 23 Oct 2017 17:53:43 +0000	0,2973000000	-0,001
Sun, 22 Oct 2017 13:52:30 +0000	0,2983000000	-0,0002
Fri, 20 Oct 2017 13:43:25 +0000	0,2985000000	-0,0018
Thu, 19 Oct 2017 22:12:09 +0000	0,3003000000	0
Thu, 19 Oct 2017 10:53:08 +0000	0,3003000000	+0,0017
Wed, 18 Oct 2017 17:12:59 +0000	0,2986000000	-0,0008
Wed, 18 Oct 2017 06:22:52 +0000	0,2994000000	-0,0013
Mon, 16 Oct 2017 04:08:12 +0000	0,3007000000	-0,0004
Sun, 15 Oct 2017 21:50:51 +0000	0,3011000000	-0,0004
Sat, 14 Oct 2017 21:08:27 +0000	0,3015000000	0
Sat, 14 Oct 2017 14:29:11 +0000	0,3015000000	+0,0048
Wed, 11 Oct 2017 16:58:38 +0000	0,2967000000	+0,0001
Sun, 08 Oct 2017 12:18:23 +0000	0,2966000000	0
Sun, 08 Oct 2017 07:47:31 +0000	0,2966000000	-0,0002
Fri, 06 Oct 2017 02:04:50 +0000	0,2968000000	-0,0004
Thu, 05 Oct 2017 21:40:30 +0000	0,2972000000	-0,0016
Thu, 05 Oct 2017 10:46:26 +0000	0,2988000000	-0,001
Wed, 04 Oct 2017 07:59:02 +0000	0,2998000000	+0,0013
Mon, 02 Oct 2017 21:25:43 +0000	0,2985000000	10
Mon, 02 Oct 2017 17:17:25 +0000	0,2986000000	-0,0052
Sun, 24 Sep 2017 03:01:35 +0000	0,3038000000	-0,0028
Wed, 20 Sep 2017 10:04:49 +0000	0,3066000000	+0,0028
Tue, 19 Sep 2017 02:27:49 +0000	0,3038000000	-0,0017
Sun, 17 Sep 2017 18:03:24 +0000	0,3055000000	+0,0004
Thu, 14 Sep 2017 20:58:57 +0000	0,3051000000	-0,0025
Fri, 08 Sep 2017 14:47:08 +0000	0,3076000000	+0,0021
Tue, 05 Sep 2017 22:40:57 +0000	0,3055000000	+0,0018
Mon, 04 Sep 2017 06:49:13 +0000	0,3037000000	-0,0005
Sun, 03 Sep 2017 05:25:38 +0000	0,3042000000	0
Sat, 02 Sep 2017 16:02:53 +0000	0,3042000000	+0,0013
Sun, 20 Aug 2017 06:33:42 +0000	0,3029000000	0
Sat, 19 Aug 2017 21:54:51 +0000	0,3029000000	0
Sat, 19 Aug 2017 13:49:36 +0000	0,3029000000	+0,0016
Fri, 18 Aug 2017 09:04:24 +0000	0,3013000000	+0,0022
Fri, 11 Aug 2017 08:55:21 +0000	0,2991000000	-0,003
Sat, 05 Aug 2017 07:44:56 +0000	0,3021000000	0
Sat, 05 Aug 2017 01:09:45 +0000	0,3021000000	-0,0016
Wed, 02 Aug 2017 23:51:17 +0000	0,3037000000	-0,001
Sat, 29 Jul 2017 03:37:40 +0000	0,3047000000	-0,0027
Thu, 27 Jul 2017 05:50:09 +0000	0,3074000000	+0,0048
Tue, 25 Jul 2017 09:05:22 +0000	0,3026000000	+0,0002
Sat, 22 Jul 2017 05:39:47 +0000	0,3024000000	+0,0014
Fri, 21 Jul 2017 05:03:23 +0000	0,3010000000	+0,0031
Fri, 14 Jul 2017 15:02:53 +0000	0,2979000000	+0,0081
Sat, 08 Jul 2017 08:46:24 +0000	0,2898000000	+10
Tue, 04 Jul 2017 13:02:34 +0000	0,2897000000	-0,0035
Fri, 30 Jun 2017 19:59:24 +0000	0,2932000000	+0,0003
Thu, 29 Jun 2017 18:54:45 +0000	0,2929000000	+0,0032
Tue, 27 Jun 2017 14:00:14 +0000	0,2897000000	+0,0008
Fri, 23 Jun 2017 17:00:52 +0000	0,2889000000	+0,0014
Fri, 23 Jun 2017 00:20:40 +0000	0,2875000000	-0,003
Mon, 19 Jun 2017 11:23:14 +0000	0,2905000000	-0,0002
Sun, 18 Jun 2017 13:18:48 +0000	0,2907000000	+0,0009
Thu, 15 Jun 2017 01:34:01 +0000	0,2898000000	+0,0021
Sat, 10 Jun 2017 08:49:05 +0000	0,2877000000	+0,0057
Fri, 02 Jun 2017 07:17:48 +0000	0,2820000000	-0,0016
Wed, 31 May 2017 17:56:13 +0000	0,2836000000	+0,0002
Tue, 30 May 2017 04:44:03 +0000	0,2834000000	-0,0004
Mon, 29 May 2017 09:33:20 +0000	0,2838000000	-0,0002
Sun, 28 May 2017 04:25:16 +0000	0,2840000000	-0,0003
Sun, 21 May 2017 01:41:49 +0000	0,2843000000	+0,0011
Fri, 19 May 2017 09:10:50 +0000	0,2832000000	+0,0016
Sat, 13 May 2017 22:59:40 +0000	0,2816000000	+0,0016
Thu, 11 May 2017 02:14:04 +0000	0,2800000000	-0,002
Mon, 08 May 2017 02:26:04 +0000	0,2820000000	-0,0012
Fri, 05 May 2017 22:03:46 +0000	0,2832000000	-0,0026
Sun, 30 Apr 2017 04:59:25 +0000	0,2858000000	+0,0003
Fri, 28 Apr 2017 18:12:58 +0000	0,2855000000	+0,0007
Fri, 28 Apr 2017 03:32:15 +0000	0,2848000000	-0,0031
Sun, 23 Apr 2017 08:06:49 +0000	0,2879000000	+0,0014
Thu, 20 Apr 2017 06:00:52 +0000	0,2865000000	-0,003
Mon, 17 Apr 2017 03:17:37 +0000	0,2895000000	+0,0002
Sat, 15 Apr 2017 16:56:10 +0000	0,2893000000	+0,0002
Thu, 13 Apr 2017 12:10:10 +0000	0,2891000000	+0,0016
Thu, 13 Apr 2017 02:24:54 +0000	0,2875000000	+0,0015
Mon, 10 Apr 2017 22:28:43 +0000	0,2860000000	-0,0002
Sat, 08 Apr 2017 09:18:31 +0000	0,2862000000	-0,0015
Thu, 06 Apr 2017 05:22:09 +0000	0,2877000000	-0,0015
Wed, 05 Apr 2017 11:23:42 +0000	0,2892000000	-0,001
Mon, 03 Apr 2017 09:15:57 +0000	0,2902000000	-0,0013
Thu, 30 Mar 2017 22:37:49 +0000	0,2915000000	-0,0008
Thu, 23 Mar 2017 06:06:26 +0000	0,2923000000	+10
Wed, 22 Mar 2017 13:28:46 +0000	0,2922000000	-0,0004
Wed, 22 Mar 2017 06:38:12 +0000	0,2926000000	-0,0008
Tue, 21 Mar 2017 20:49:37 +0000	0,2934000000	-0,0014
Mon, 20 Mar 2017 13:14:05 +0000	0,2948000000	+0,0011
Sat, 18 Mar 2017 11:30:45 +0000	0,2937000000	+0,0003
Thu, 16 Mar 2017 05:26:43 +0000	0,2934000000	+0,0037
Tue, 07 Mar 2017 16:08:30 +0000	0,2897000000	-0,0002
Sun, 05 Mar 2017 03:26:09 +0000	0,2899000000	+0,0014
Fri, 03 Mar 2017 18:12:15 +0000	0,2885000000	-0,004
Thu, 02 Mar 2017 06:23:17 +0000	0,2925000000	+0,0008
Wed, 01 Mar 2017 07:17:14 +0000	0,2917000000	-0,0011
Tue, 28 Feb 2017 14:04:10 +0000	0,2928000000	10
Sun, 26 Feb 2017 17:10:03 +0000	0,2929000000	0
Sun, 26 Feb 2017 06:50:51 +0000	0,2929000000	0
Sun, 26 Feb 2017 01:52:51 +0000	0,2929000000	-0,0003
Wed, 22 Feb 2017 17:24:52 +0000	0,2932000000	+10
Mon, 20 Feb 2017 15:19:55 +0000	0,2931000000	+0,0005
Mon, 20 Feb 2017 01:34:32 +0000	0,2926000000	+0,0002
Sun, 19 Feb 2017 06:05:39 +0000	0,2924000000	0
Sat, 18 Feb 2017 12:53:19 +0000	0,2924000000	-0,0004
Tue, 14 Feb 2017 03:25:25 +0000	0,2928000000	-0,0003
Sun, 12 Feb 2017 14:45:19 +0000	0,2931000000	+0,0022
Thu, 09 Feb 2017 17:39:54 +0000	0,2909000000	-0,0002
Thu, 09 Feb 2017 08:15:02 +0000	0,2911000000	-0,0022
Sat, 04 Feb 2017 09:19:58 +0000	0,2933000000	0
Sat, 04 Feb 2017 03:34:14 +0000	0,2933000000	+0,0013
Fri, 03 Feb 2017 09:04:09 +0000	0,2920000000	+0,0027
Wed, 01 Feb 2017 22:36:12 +0000	0,2893000000	+0,0013
Sun, 29 Jan 2017 18:59:56 +0000	0,2880000000	0
Sun, 29 Jan 2017 03:16:38 +0000	0,2880000000	-0,0019
Thu, 26 Jan 2017 23:54:21 +0000	0,2899000000	+0,0036
Thu, 19 Jan 2017 01:53:01 +0000	0,2863000000	-0,0009
Tue, 17 Jan 2017 11:09:46 +0000	0,2872000000	+0,0004
Tue, 17 Jan 2017 06:46:39 +0000	0,2868000000	+0,0015
Mon, 16 Jan 2017 19:29:45 +0000	0,2853000000	-0,0008
Sun, 15 Jan 2017 21:26:20 +0000	0,2861000000	10
Sun, 15 Jan 2017 13:44:42 +0000	0,2862000000	0
Sun, 15 Jan 2017 04:13:24 +0000	0,2862000000	+0,0114
Sun, 01 Jan 2017 00:13:52 +0000	0,2748000000	-0,0006
Fri, 30 Dec 2016 17:23:14 +0000	0,2754000000	+0,0017
Sat, 24 Dec 2016 23:40:55 +0000	0,2737000000	0
Fri, 23 Dec 2016 22:48:06 +0000	0,2737000000	-0,0093
Thu, 15 Dec 2016 05:49:29 +0000	0,2830000000	-0,0013
Sun, 11 Dec 2016 03:51:10 +0000	0,2843000000	10
Fri, 09 Dec 2016 01:20:59 +0000	0,2844000000	10
Thu, 08 Dec 2016 20:06:33 +0000	0,2845000000	0
Tue, 06 Dec 2016 21:02:44 +0000	0,2845000000	-0,0004
Wed, 30 Nov 2016 12:25:51 +0000	0,2849000000	-0,0004
Tue, 29 Nov 2016 13:09:58 +0000	0,2853000000	+0,0014
Sun, 27 Nov 2016 07:28:47 +0000	0,2839000000	0
Sat, 26 Nov 2016 15:18:04 +0000	0,2839000000	-0,0044
Sun, 13 Nov 2016 18:16:31 +0000	0,2883000000	-0,0051
Sat, 05 Nov 2016 05:10:50 +0000	0,2934000000	+0,0004
Thu, 03 Nov 2016 09:16:51 +0000	0,2930000000	+0,0012
Tue, 25 Oct 2016 20:40:22 +0000	0,2918000000	+0,0032
Wed, 12 Oct 2016 13:40:09 +0000	0,2886000000	+0,0001
Tue, 11 Oct 2016 23:34:14 +0000	0,2885000000	-0,0007
Fri, 07 Oct 2016 02:26:21 +0000	0,2892000000	-0,0035
Sat, 01 Oct 2016 09:45:21 +0000	0,2927000000	+0,0014
Fri, 30 Sep 2016 01:56:40 +0000	0,2913000000	-0,0004
Mon, 26 Sep 2016 18:49:16 +0000	0,2917000000	+0,0039
Tue, 20 Sep 2016 00:38:04 +0000	0,2878000000	+0,001
Mon, 19 Sep 2016 01:42:44 +0000	0,2868000000	+0,0003
Sun, 18 Sep 2016 13:11:14 +0000	0,2865000000	0
Sat, 17 Sep 2016 08:13:10 +0000	0,2865000000	-0,0006
Thu, 15 Sep 2016 22:01:55 +0000	0,2871000000	+0,0023
Wed, 14 Sep 2016 00:17:31 +0000	0,2848000000	-0,0034
Sun, 11 Sep 2016 12:45:26 +0000	0,2882000000	-0,0009
Sat, 27 Aug 2016 06:55:35 +0000	0,2891000000	-0,0023
Fri, 26 Aug 2016 10:36:50 +0000	0,2914000000	+10
Wed, 17 Aug 2016 17:26:14 +0000	0,2913000000	-0,0021
Wed, 17 Aug 2016 06:59:03 +0000	0,2934000000	+0,0015
Sun, 14 Aug 2016 18:56:10 +0000	0,2919000000	+0,0021
Tue, 02 Aug 2016 19:29:59 +0000	0,2898000000	-0,0005
Sun, 31 Jul 2016 17:59:51 +0000	0,2903000000	0
Sun, 31 Jul 2016 07:15:35 +0000	0,2903000000	+0,0045
Tue, 26 Jul 2016 05:23:38 +0000	0,2858000000	+0,0007
Tue, 26 Jul 2016 01:16:34 +0000	0,2851000000	+0,0002
Wed, 20 Jul 2016 23:18:49 +0000	0,2849000000	-0,0007
Wed, 20 Jul 2016 15:44:04 +0000	0,2856000000	-0,0043
Mon, 18 Jul 2016 06:37:46 +0000	0,2899000000	+10
Sun, 17 Jul 2016 07:26:26 +0000	0,2898000000	0
Sat, 16 Jul 2016 01:23:35 +0000	0,2898000000	+0,001
Sat, 09 Jul 2016 20:22:30 +0000	0,2888000000	+0,0046
Sun, 03 Jul 2016 22:33:15 +0000	0,2842000000	-0,0024
Sun, 03 Jul 2016 06:16:50 +0000	0,2866000000	+0,0026
Thu, 30 Jun 2016 04:12:04 +0000	0,2840000000	-0,0018
Sun, 26 Jun 2016 20:01:27 +0000	0,2858000000	-0,0032
Wed, 22 Jun 2016 13:55:08 +0000	0,2890000000	+0,0043
Sat, 18 Jun 2016 22:10:18 +0000	0,2847000000	-0,0025
Thu, 09 Jun 2016 04:35:11 +0000	0,2872000000	+0,0015
Tue, 07 Jun 2016 05:09:55 +0000	0,2857000000	+0,0021
Fri, 03 Jun 2016 19:45:32 +0000	0,2836000000	+0,007
Sat, 28 May 2016 13:22:21 +0000	0,2766000000	-0,0011
Thu, 26 May 2016 10:16:34 +0000	0,2777000000	+10
Wed, 25 May 2016 06:30:31 +0000	0,2776000000	-0,0002
Sat, 21 May 2016 18:21:55 +0000	0,2778000000	0
Sat, 21 May 2016 00:14:51 +0000	0,2778000000	-0,002
Sun, 15 May 2016 01:57:24 +0000	0,2798000000	-0,0021
Thu, 12 May 2016 17:04:14 +0000	0,2819000000	-0,0005
Thu, 12 May 2016 04:08:11 +0000	0,2824000000	+0,0007
Mon, 09 May 2016 17:10:41 +0000	0,2817000000	-0,0114
Sun, 01 May 2016 23:08:31 +0000	0,2931000000	+0,0008
Wed, 27 Apr 2016 17:34:19 +0000	0,2923000000	-0,0048
Mon, 25 Apr 2016 18:03:26 +0000	0,2971000000	+0,0002
Sun, 24 Apr 2016 11:48:25 +0000	0,2969000000	0
Sat, 23 Apr 2016 14:55:34 +0000	0,2969000000	+0,0023
Thu, 14 Apr 2016 03:07:09 +0000	0,2946000000	+0,0034
Mon, 11 Apr 2016 04:10:38 +0000	0,2912000000	+0,0009
Tue, 05 Apr 2016 19:56:49 +0000	0,2903000000	-0,0054
Sun, 03 Apr 2016 21:46:23 +0000	0,2957000000	10
Sat, 02 Apr 2016 18:11:47 +0000	0,2958000000	+0,0003
Fri, 01 Apr 2016 07:03:50 +0000	0,2955000000	+0,0003
Thu, 31 Mar 2016 20:10:40 +0000	0,2952000000	+0,0051
Tue, 29 Mar 2016 08:05:17 +0000	0,2901000000	+0,0011
Thu, 24 Mar 2016 01:47:58 +0000	0,2890000000	+0,0026
Tue, 08 Mar 2016 16:00:23 +0000	0,2864000000	+0,0105
Tue, 01 Mar 2016 08:49:03 +0000	0,2759000000	+0,0015
Sun, 28 Feb 2016 04:48:02 +0000	0,2744000000	-0,0014
Thu, 25 Feb 2016 01:52:05 +0000	0,2758000000	+0,0026
Wed, 17 Feb 2016 09:32:29 +0000	0,2732000000	10
Tue, 16 Feb 2016 15:17:31 +0000	0,2733000000	-0,0013
Mon, 15 Feb 2016 21:30:53 +0000	0,2746000000	+0,0016
Mon, 08 Feb 2016 05:11:17 +0000	0,2730000000	10
Fri, 05 Feb 2016 17:37:12 +0000	0,2731000000	+0,0034
Sun, 24 Jan 2016 21:38:10 +0000	0,2697000000	+0,0055
Wed, 20 Jan 2016 10:06:32 +0000	0,2642000000	-0,0013
Mon, 18 Jan 2016 08:43:17 +0000	0,2655000000	+0,0014
Sun, 17 Jan 2016 19:09:15 +0000	0,2641000000	-0,0036
Thu, 14 Jan 2016 02:33:52 +0000	0,2677000000	+10
Sat, 09 Jan 2016 08:58:23 +0000	0,2676000000	-0,0043
Fri, 08 Jan 2016 04:56:11 +0000	0,2719000000	-0,0057
Tue, 05 Jan 2016 01:56:09 +0000	0,2776000000	-0,0036
Sun, 03 Jan 2016 18:44:27 +0000	0,2812000000	0
Sun, 03 Jan 2016 09:17:23 +0000	0,2812000000	+0,001
Fri, 01 Jan 2016 20:28:45 +0000	0,2802000000	-0,0006
Sat, 26 Dec 2015 21:07:42 +0000	0,2808000000	+0,002
Tue, 22 Dec 2015 08:12:00 +0000	0,2788000000	+0,0027
Sat, 19 Dec 2015 01:59:06 +0000	0,2761000000	+0,0012
Fri, 18 Dec 2015 08:30:34 +0000	0,2749000000	-0,0042
Tue, 15 Dec 2015 06:15:44 +0000	0,2791000000	+0,0023
Sun, 13 Dec 2015 17:59:57 +0000	0,2768000000	0
Sat, 12 Dec 2015 07:50:50 +0000	0,2768000000	-0,0004
Fri, 11 Dec 2015 19:26:05 +0000	0,2772000000	-0,0009
Wed, 09 Dec 2015 07:43:09 +0000	0,2781000000	-0,0045
Sat, 05 Dec 2015 21:35:16 +0000	0,2826000000	+0,0043
Thu, 26 Nov 2015 14:07:23 +0000	0,2783000000	-0,001
Wed, 25 Nov 2015 23:49:00 +0000	0,2793000000	-0,0009
Wed, 25 Nov 2015 08:14:15 +0000	0,2802000000	+0,0031
Tue, 24 Nov 2015 04:41:00 +0000	0,2771000000	+0,004
Mon, 16 Nov 2015 23:23:58 +0000	0,2731000000	-0,0006
Mon, 16 Nov 2015 10:59:16 +0000	0,2737000000	+0,0021
Wed, 11 Nov 2015 01:33:02 +0000	0,2716000000	0
Mon, 09 Nov 2015 02:46:41 +0000	0,2716000000	+0,0002
Sun, 08 Nov 2015 13:24:14 +0000	0,2714000000	-0,0006
Fri, 06 Nov 2015 14:28:08 +0000	0,2720000000	-0,0032
Fri, 06 Nov 2015 01:04:03 +0000	0,2752000000	+0,0005
Sun, 01 Nov 2015 11:33:29 +0000	0,2747000000	0
Sun, 01 Nov 2015 04:16:28 +0000	0,2747000000	0
Sat, 31 Oct 2015 13:45:44 +0000	0,2747000000	+0,0011
Fri, 30 Oct 2015 10:53:22 +0000	0,2736000000	+0,0008
Thu, 29 Oct 2015 23:30:20 +0000	0,2728000000	-0,0063
Tue, 27 Oct 2015 07:49:11 +0000	0,2791000000	+0,0011
Sat, 24 Oct 2015 02:31:42 +0000	0,2780000000	-0,0003
Fri, 23 Oct 2015 14:50:19 +0000	0,2783000000	-0,0017
Tue, 20 Oct 2015 09:10:53 +0000	0,2800000000	+0,0007
Mon, 19 Oct 2015 19:10:58 +0000	0,2793000000	-0,0006
Sun, 18 Oct 2015 10:25:17 +0000	0,2799000000	0
Sat, 17 Oct 2015 10:12:27 +0000	0,2799000000	-0,0001
Tue, 13 Oct 2015 17:15:20 +0000	0,2800000000	-0,0036
Mon, 12 Oct 2015 09:16:40 +0000	0,2836000000	+0,0013
Sat, 10 Oct 2015 15:24:59 +0000	0,2823000000	+0,0065
Wed, 07 Oct 2015 01:12:25 +0000	0,2758000000	0
Tue, 06 Oct 2015 21:04:04 +0000	0,2758000000	+0,0042
Sat, 03 Oct 2015 15:21:42 +0000	0,2716000000	+0,0002
Thu, 01 Oct 2015 03:34:31 +0000	0,2714000000	+0,0011
Wed, 30 Sep 2015 20:57:28 +0000	0,2703000000	+0,0002
Wed, 30 Sep 2015 17:46:57 +0000	0,2701000000	+0,001
Mon, 28 Sep 2015 20:57:35 +0000	0,2691000000	-0,0005
Mon, 28 Sep 2015 16:41:42 +0000	0,2696000000	-0,0009
Sun, 27 Sep 2015 13:09:34 +0000	0,2705000000	+0,0004
Thu, 24 Sep 2015 17:34:44 +0000	0,2701000000	-0,0026
Tue, 22 Sep 2015 17:45:18 +0000	0,2727000000	-0,0074
Fri, 18 Sep 2015 11:53:41 +0000	0,2801000000	+0,0045
Wed, 16 Sep 2015 12:21:21 +0000	0,2756000000	+0,0024
Sat, 12 Sep 2015 03:39:36 +0000	0,2732000000	+0,004
Thu, 10 Sep 2015 03:07:08 +0000	0,2692000000	+0,0022
Tue, 08 Sep 2015 01:31:09 +0000	0,2670000000	-0,0034
Tue, 01 Sep 2015 20:54:27 +0000	0,2704000000	-0,005
Thu, 27 Aug 2015 09:52:20 +0000	0,2754000000	-0,0001
Mon, 24 Aug 2015 23:02:01 +0000	0,2755000000	-0,0063
Sat, 22 Aug 2015 04:13:22 +0000	0,2818000000	-0,0007
Thu, 20 Aug 2015 22:52:07 +0000	0,2825000000	0
Tue, 18 Aug 2015 17:05:21 +0000	0,2825000000	+0,0002
Tue, 18 Aug 2015 12:50:30 +0000	0,2823000000	-0,0015
Mon, 17 Aug 2015 01:20:13 +0000	0,2838000000	-0,0003
Fri, 14 Aug 2015 19:50:01 +0000	0,2841000000	+0,0014
Wed, 12 Aug 2015 10:45:26 +0000	0,2827000000	-0,0029
Sat, 08 Aug 2015 01:36:21 +0000	0,2856000000	+0,0024
Wed, 05 Aug 2015 21:44:09 +0000	0,2832000000	10
Wed, 05 Aug 2015 18:16:48 +0000	0,2833000000	+0,0031
Thu, 30 Jul 2015 15:47:49 +0000	0,2802000000	-0,0016
Wed, 29 Jul 2015 09:32:58 +0000	0,2818000000	+0,0018
Mon, 27 Jul 2015 19:34:56 +0000	0,2800000000	-0,001
Mon, 27 Jul 2015 10:11:40 +0000	0,2810000000	+0,0003
Sat, 25 Jul 2015 03:48:22 +0000	0,2807000000	-0,0064
Wed, 15 Jul 2015 10:08:06 +0000	0,2871000000	+0,0002
Tue, 14 Jul 2015 22:59:24 +0000	0,2869000000	-0,0006
Fri, 10 Jul 2015 11:49:15 +0000	0,2875000000	-0,0004
Tue, 07 Jul 2015 03:13:32 +0000	0,2879000000	-0,0002
Mon, 06 Jul 2015 23:44:36 +0000	0,2881000000	-0,0008
Mon, 06 Jul 2015 13:01:49 +0000	0,2889000000	-0,0002
Mon, 06 Jul 2015 07:45:00 +0000	0,2891000000	-0,0013
Fri, 03 Jul 2015 09:51:03 +0000	0,2904000000	-0,004
Thu, 02 Jul 2015 05:17:56 +0000	0,2944000000	-0,0007
Sat, 27 Jun 2015 22:21:58 +0000	0,2951000000	-0,0026
Sat, 13 Jun 2015 18:35:49 +0000	0,2977000000	0
Sat, 13 Jun 2015 14:20:25 +0000	0,2977000000	+0,0024
Wed, 10 Jun 2015 04:21:37 +0000	0,2953000000	-0,0002
Tue, 02 Jun 2015 04:59:01 +0000	0,2955000000	+0,0013
Sun, 31 May 2015 07:51:37 +0000	0,2942000000	-0,007
Sun, 24 May 2015 10:38:27 +0000	0,3012000000	-0,0066
Thu, 30 Apr 2015 04:14:09 +0000	0,3078000000	+0,0055
Mon, 27 Apr 2015 17:51:46 +0000	0,3023000000	+0,0019
Mon, 27 Apr 2015 12:21:49 +0000	0,3004000000	-0,0002
Mon, 27 Apr 2015 07:22:31 +0000	0,3006000000	-0,0006
Sat, 25 Apr 2015 16:47:33 +0000	0,3012000000	+0,004
Tue, 21 Apr 2015 08:45:27 +0000	0,2972000000	+0,005
Wed, 15 Apr 2015 09:04:00 +0000	0,2922000000	-0,0034
Sun, 12 Apr 2015 23:29:22 +0000	0,2956000000	0
Sun, 12 Apr 2015 07:41:15 +0000	0,2956000000	0
Sat, 11 Apr 2015 10:33:08 +0000	0,2956000000	+0,0016
Sun, 15 Mar 2015 03:47:07 +0000	0,2940000000	-0,003
Mon, 09 Mar 2015 18:25:20 +0000	0,2970000000	-0,0022
Thu, 05 Mar 2015 21:15:51 +0000	0,2992000000	-0,0011
Mon, 23 Feb 2015 21:25:48 +0000	0,3003000000	-0,0016
Sun, 22 Feb 2015 12:45:40 +0000	0,3019000000	-0,0002
Fri, 20 Feb 2015 10:13:40 +0000	0,3021000000	+0,002
Wed, 18 Feb 2015 10:40:52 +0000	0,3001000000	+0,0013
Tue, 17 Feb 2015 00:16:09 +0000	0,2988000000	10
Sun, 15 Feb 2015 23:58:26 +0000	0,2989000000	+0,0008
Thu, 12 Feb 2015 19:25:12 +0000	0,2981000000	+0,0007
Wed, 11 Feb 2015 23:57:56 +0000	0,2974000000	-0,0016
Wed, 11 Feb 2015 10:00:15 +0000	0,2990000000	-0,0002
Wed, 11 Feb 2015 05:05:57 +0000	0,2992000000	10
Tue, 10 Feb 2015 16:41:18 +0000	0,2993000000	-0,0016
Mon, 09 Feb 2015 12:28:12 +0000	0,3009000000	+0,0019
Sat, 31 Jan 2015 10:39:42 +0000	0,2990000000	0
Fri, 30 Jan 2015 08:24:58 +0000	0,2990000000	-0,0179
Sun, 18 Jan 2015 23:07:02 +0000	0,3169000000	+0,0055
Mon, 05 Jan 2015 21:15:13 +0000	0,3114000000	-0,0022
Fri, 02 Jan 2015 01:29:27 +0000	0,3136000000	+0,0009
Sun, 28 Dec 2014 04:56:04 +0000	0,3127000000	+10
Fri, 26 Dec 2014 00:34:46 +0000	0,3126000000	-0,0011
Sun, 21 Dec 2014 00:26:42 +0000	0,3137000000	-0,0002
Fri, 19 Dec 2014 09:14:22 +0000	0,3139000000	-0,0025
Wed, 17 Dec 2014 00:19:15 +0000	0,3164000000	-0,0005
Sun, 14 Dec 2014 20:40:21 +0000	0,3169000000	-0,0016
Fri, 12 Dec 2014 13:08:54 +0000	0,3185000000	-0,0171
Tue, 18 Nov 2014 15:05:55 +0000	0,3356000000	-0,0014
Sun, 16 Nov 2014 08:57:02 +0000	0,3370000000	+0,0013
Wed, 12 Nov 2014 11:49:34 +0000	0,3357000000	+0,0006
Wed, 12 Nov 2014 00:04:50 +0000	0,3351000000	+0,0012
Mon, 10 Nov 2014 05:14:39 +0000	0,3339000000	+0,004
Fri, 07 Nov 2014 00:44:22 +0000	0,3299000000	-0,0088
Mon, 27 Oct 2014 12:28:49 +0000	0,3387000000	+10
Sat, 25 Oct 2014 15:58:48 +0000	0,3386000000	+0,0005
Wed, 22 Oct 2014 13:36:24 +0000	0,3381000000	+0,0003
Mon, 20 Oct 2014 06:03:21 +0000	0,3378000000	-0,0013
Tue, 07 Oct 2014 22:08:18 +0000	0,3391000000	+0,0017
Mon, 06 Oct 2014 22:17:13 +0000	0,3374000000	+0,0012
Mon, 06 Oct 2014 11:49:21 +0000	0,3362000000	-0,0022
Fri, 03 Oct 2014 08:08:24 +0000	0,3384000000	-0,0006
Thu, 02 Oct 2014 19:12:15 +0000	0,3390000000	+0,0018
Sun, 28 Sep 2014 21:59:55 +0000	0,3372000000	-0,0005
Sat, 27 Sep 2014 18:15:38 +0000	0,3377000000	+0,0002
Fri, 26 Sep 2014 21:57:04 +0000	0,3375000000	-0,012
Wed, 17 Sep 2014 02:22:48 +0000	0,3495000000	+0,0026
Tue, 16 Sep 2014 09:46:03 +0000	0,3469000000	-0,001
Mon, 15 Sep 2014 23:15:38 +0000	0,3479000000	+0,001
Sun, 14 Sep 2014 23:13:54 +0000	0,3469000000	-0,0011
Sat, 13 Sep 2014 21:24:26 +0000	0,3480000000	-0,0027
Thu, 11 Sep 2014 14:55:00 +0000	0,3507000000	-0,0033
Thu, 11 Sep 2014 01:54:05 +0000	0,3540000000	-0,0033
Mon, 08 Sep 2014 21:52:45 +0000	0,3573000000	-0,0023
Thu, 04 Sep 2014 22:59:39 +0000	0,3596000000	+0,001
Sun, 24 Aug 2014 09:50:01 +0000	0,3586000000	+0,0012
Thu, 21 Aug 2014 10:32:32 +0000	0,3574000000	-0,0018
Tue, 19 Aug 2014 07:01:36 +0000	0,3592000000	+0,0003
Sun, 17 Aug 2014 07:59:28 +0000	0,3589000000	+0,0017
Sun, 10 Aug 2014 15:55:58 +0000	0,3572000000	-0,0027
Wed, 06 Aug 2014 23:54:14 +0000	0,3599000000	+0,0018
Wed, 06 Aug 2014 03:39:40 +0000	0,3581000000	-0,0038
Sun, 20 Jul 2014 21:34:53 +0000	0,3619000000	+0,0002
Sun, 20 Jul 2014 07:19:14 +0000	0,3617000000	+0,0012
Tue, 15 Jul 2014 18:01:17 +0000	0,3605000000	-0,0012
Mon, 14 Jul 2014 21:56:10 +0000	0,3617000000	-0,0012
Sat, 28 Jun 2014 01:01:18 +0000	0,3629000000	+10
Thu, 12 Jun 2014 18:21:30 +0000	0,3628000000	+0,0055
Thu, 05 Jun 2014 08:15:55 +0000	0,3573000000	+0,0016
Wed, 28 May 2014 10:58:39 +0000	0,3557000000	-0,0007
Tue, 27 May 2014 03:40:16 +0000	0,3564000000	-0,0042
Sat, 17 May 2014 21:54:02 +0000	0,3606000000	-0,0001
Mon, 12 May 2014 09:48:02 +0000	0,3607000000	+0,004
Mon, 28 Apr 2014 14:35:59 +0000	0,3567000000	10
Sat, 26 Apr 2014 15:26:50 +0000	0,3568000000	+0,007
Sat, 22 Mar 2014 05:56:32 +0000	0,3498000000	+0,0013
Mon, 17 Mar 2014 07:59:33 +0000	0,3485000000	-0,0009
Thu, 06 Mar 2014 16:23:47 +0000	0,3494000000	+0,0051
Thu, 27 Feb 2014 06:28:12 +0000	0,3443000000	-0,0029
Wed, 19 Feb 2014 09:17:35 +0000	0,3472000000	+0,0103
Mon, 03 Feb 2014 06:22:41 +0000	0,3369000000	+0,0014
Sun, 26 Jan 2014 09:11:59 +0000	0,3355000000	-0,0072
Thu, 02 Jan 2014 00:26:24 +0000	0,3427000000	+0,0013
Sat, 28 Dec 2013 07:30:33 +0000	0,3414000000	-0,0007
Fri, 27 Dec 2013 03:53:07 +0000	0,3421000000	-0,0008
Tue, 17 Dec 2013 16:56:30 +0000	0,3429000000	-0,0011
Tue, 17 Dec 2013 08:32:54 +0000	0,3440000000	-0,0011
Sat, 14 Dec 2013 20:22:04 +0000	0,3451000000	10
Fri, 13 Dec 2013 20:23:49 +0000	0,3452000000	-0,0074
Tue, 10 Dec 2013 19:48:15 +0000	0,3526000000	+0,0028
Mon, 09 Dec 2013 16:07:49 +0000	0,3498000000	-0,0005
Sat, 07 Dec 2013 23:55:31 +0000	0,3503000000	+0,0013
Fri, 06 Dec 2013 15:21:15 +0000	0,3490000000	-0,023217942
Sat, 19 Oct 2013 08:42:22 +0000	0,3722179420	+0,008893498
Mon, 14 Oct 2013 06:13:34 +0000	0,3633244440	-0,001173664
Fri, 11 Oct 2013 14:37:33 +0000	0,3644981080	+0,002502349
Mon, 07 Oct 2013 17:14:20 +0000	0,3619957590	-0,001097685
Sun, 06 Oct 2013 10:12:16 +0000	0,3630934440	+0,0026565
Wed, 02 Oct 2013 03:15:59 +0000	0,3604369440	+0,004293489
Sat, 14 Sep 2013 13:47:47 +0000	0,3561434550	+0,001039554
Mon, 09 Sep 2013 13:46:19 +0000	0,3551039010	+0,007457922
Sat, 24 Aug 2013 22:17:19 +0000	0,3476459790	-0,002318967
Tue, 20 Aug 2013 07:55:32 +0000	0,3499649460	-0,00472635
Sun, 11 Aug 2013 11:38:40 +0000	0,3546912960	+0,006852822
Wed, 31 Jul 2013 12:50:11 +0000	0,3478384740	-0,004282471
Fri, 26 Jul 2013 09:06:15 +0000	0,3521209450	-0,000539
Tue, 09 Jul 2013 16:54:11 +0000	0,3526599450	+0,002280537
Tue, 09 Jul 2013 08:02:22 +0000	0,3503794080	-0,006390834
Wed, 26 Jun 2013 12:13:16 +0000	0,3567702420	+0,001270467
Fri, 21 Jun 2013 11:22:12 +0000	0,3554997750	-0,011280207
Thu, 13 Jun 2013 01:04:39 +0000	0,3667799820	-0,001761116
Wed, 05 Jun 2013 11:41:41 +0000	0,3685410980	-0,003166756
Sat, 25 May 2013 22:28:07 +0000	0,3717078540	-0,005284088
Tue, 21 May 2013 21:54:40 +0000	0,3769919420	-0,002646706
Sat, 18 May 2013 11:15:09 +0000	0,3796386480	-0,001308966
Wed, 15 May 2013 08:50:24 +0000	0,3809476140	-0,002617932
Wed, 15 May 2013 01:33:47 +0000	0,3835655460	-0,000923976
Mon, 13 May 2013 22:07:48 +0000	0,3844895220	-0,011367417
Thu, 02 May 2013 13:25:23 +0000	0,3958569390	0
Wed, 01 May 2013 20:45:32 +0000	0,3958569390	-0,001526941
Thu, 25 Apr 2013 15:57:52 +0000	0,3973838800	+0,002345631
Wed, 24 Apr 2013 05:55:41 +0000	0,3950382490	-0,002348439
Tue, 16 Apr 2013 03:25:29 +0000	0,3973866880	-0,009470754
Thu, 11 Apr 2013 15:56:44 +0000	0,4068574420	+0,007045317
Sat, 06 Apr 2013 20:02:10 +0000	0,3998121250	-0,001116471
Sun, 31 Mar 2013 18:39:01 +0000	0,4009285960	-0,002271441
Wed, 27 Mar 2013 23:33:09 +0000	0,4032000370	+0,000711337
Mon, 25 Mar 2013 05:32:12 +0000	0,4024887000	+0,003177062
Mon, 18 Mar 2013 22:48:00 +0000	0,3993116380	-0,001270467
Sun, 17 Mar 2013 18:04:19 +0000	0,4005821050	+0,0007877
Fri, 15 Mar 2013 00:35:19 +0000	0,3997944050	+0,000847022
Thu, 14 Mar 2013 21:18:59 +0000	0,3989473830	+0,000559721
Thu, 14 Mar 2013 13:26:21 +0000	0,3983876620	+0,00538986
Mon, 11 Mar 2013 01:57:23 +0000	0,3929978020	-0,001011137
Tue, 05 Mar 2013 21:37:49 +0000	0,3940089390	-0,000549329
Thu, 21 Feb 2013 20:58:00 +0000	0,3945582680	-0,004098887
Tue, 19 Feb 2013 23:23:20 +0000	0,3986571550	0
Fri, 15 Feb 2013 11:21:21 +0000	0,3986571550	+0,000615984
Wed, 13 Feb 2013 16:45:42 +0000	0,3980411710	+0,003349413
Tue, 12 Feb 2013 15:57:51 +0000	0,3946917580	-0,000846978
Tue, 12 Feb 2013 00:19:43 +0000	0,3955387360	-0,001575679
Mon, 11 Feb 2013 07:48:00 +0000	0,3971144150	-0,001504241
Wed, 06 Feb 2013 06:25:49 +0000	0,3986186560	-0,001655457
Mon, 04 Feb 2013 00:06:23 +0000	0,4002741130	0
Sun, 03 Feb 2013 09:11:20 +0000	0,4002741130	-0,000587825
Sun, 27 Jan 2013 16:55:32 +0000	0,4008619380	-0,004301548
Mon, 21 Jan 2013 11:20:04 +0000	0,4051634860	-0,002232942
Sat, 12 Jan 2013 00:54:01 +0000	0,4073964280	+0,003945205
Wed, 02 Jan 2013 09:08:45 +0000	0,4034512230	+0,003828552
Mon, 31 Dec 2012 02:28:29 +0000	0,3996226710	-0,000874774
Tue, 25 Dec 2012 01:09:24 +0000	0,4004974450	-0,005841348
Thu, 13 Dec 2012 12:26:05 +0000	0,4063387930	+0,003118575
Fri, 07 Dec 2012 18:29:44 +0000	0,4032202180	0
Thu, 06 Dec 2012 10:41:27 +0000	0,4032202180	+0,001972817
Mon, 03 Dec 2012 00:07:18 +0000	0,4012474010	+0,001155001
Sun, 11 Nov 2012 16:11:41 +0000	0,4000924000	0
Sun, 11 Nov 2012 05:13:32 +0000	0,4000924000	+0,004361169
Thu, 11 Oct 2012 13:08:01 +0000	0,3957312310	-0,006324671
Fri, 21 Sep 2012 06:00:07 +0000	0,4020559020	-0,000577501
Wed, 12 Sep 2012 07:34:27 +0000	0,4026334030	+0,000298707
Fri, 17 Aug 2012 20:21:35 +0000	0,4023346960	-0,001347533
Thu, 16 Aug 2012 22:46:30 +0000	0,4036822290	-0,000361286
Thu, 16 Aug 2012 15:36:40 +0000	0,4040435150	+0,008350783
Wed, 04 Jul 2012 13:52:44 +0000	0,3956927320	+0,001413838
Sat, 30 Jun 2012 14:10:18 +0000	0,3942788940	+0,015103149
Fri, 08 Jun 2012 08:47:26 +0000	0,3791757450	-0,002398137
Thu, 07 Jun 2012 05:19:49 +0000	0,3815738820	+0,00139213
Wed, 06 Jun 2012 06:04:54 +0000	0,3801817520	+0,005789057
Tue, 05 Jun 2012 04:06:55 +0000	0,3743926950	+0,002279382
Mon, 04 Jun 2012 08:50:45 +0000	0,3721133130	-0,001775829
Sun, 03 Jun 2012 04:24:30 +0000	0,3738891420	0
Sat, 02 Jun 2012 08:01:38 +0000	0,3738891420	-0,002084668
Fri, 01 Jun 2012 01:53:36 +0000	0,3759738100	+0,00099402
Thu, 31 May 2012 11:06:20 +0000	0,3749797900	+0,000865885
Thu, 31 May 2012 01:13:56 +0000	0,3741139050	-0,002296478
Sun, 27 May 2012 17:46:27 +0000	0,3764103830	-0,02630002
Sun, 25 Mar 2012 18:28:18 +0000	0,4027104030	-0,005082005
Tue, 06 Mar 2012 22:05:00 +0000	0,4077924080	-0,007765808
Tue, 07 Feb 2012 11:15:02 +0000	0,4155582160	+0,014618815
Fri, 20 Jan 2012 04:05:22 +0000	0,4009394010	8,6264
Thu, 19 Jan 2012 22:10:55 +0000	0,4010256650	+0,005967644
Mon, 05 Dec 2011 13:38:34 +0000	0,3950580210	+0,010827637
Tue, 29 Nov 2011 11:59:31 +0000	0,3842303840	-0,016054516
Sun, 06 Nov 2011 12:27:22 +0000	0,4002849000	+0,000837773
Wed, 26 Oct 2011 13:18:03 +0000	0,3994471270	+0,025449114
Thu, 13 Oct 2011 04:20:16 +0000	0,3739980130	+0,000919575
Mon, 03 Oct 2011 04:37:20 +0000	0,3730784380	-0,021266829
Wed, 21 Sep 2011 19:23:12 +0000	0,3943452670	-0,001290268
Wed, 21 Sep 2011 10:15:51 +0000	0,3956355350	-0,012512801
Sat, 10 Sep 2011 01:03:46 +0000	0,4081483360	-0,00038501
Fri, 09 Sep 2011 08:29:12 +0000	0,4085333460	+0,006554444
Thu, 25 Aug 2011 05:39:33 +0000	0,4019789020	-0,002502502
Thu, 18 Aug 2011 08:51:13 +0000	0,4044814040	+0,005775005
Sat, 13 Aug 2011 05:08:55 +0000	0,3987063990	+0,000654501
Sat, 13 Aug 2011 01:07:14 +0000	0,3980518980	0

Обратите внимание, что информация об обменного курса AUD в OMR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 17:41:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Оманский риал

Примечание: График курса обмена валют Австралийский доллар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Оманский риал в течение 2448 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).