Обмен валюты

AUD/OMR


Обменный курс на сегодня для AUD/OMR является 0.2845 AUD за OMR, это означает, что с 100 Австралийские доллары можете купить 28.45 Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или OMR.
  


AUD в OMR обменного курса

Дата Обменный курс Вариация
not_changed 0,2845000000 0
decreased 0,2845000000 -0,0004
decreased 0,2849000000 -0,0004
increased 0,2853000000 +0,0014
not_changed 0,2839000000 0
decreased 0,2839000000 -0,0044
decreased 0,2883000000 -0,0051
increased 0,2934000000 +0,0004
increased 0,2930000000 +0,0012
increased 0,2918000000 +0,0032
increased 0,2886000000 +0,0001
decreased 0,2885000000 -0,0007
decreased 0,2892000000 -0,0035
increased 0,2927000000 +0,0014
decreased 0,2913000000 -0,0004
increased 0,2917000000 +0,0039
increased 0,2878000000 +0,001
increased 0,2868000000 +0,0003
not_changed 0,2865000000 0
decreased 0,2865000000 -0,0006
increased 0,2871000000 +0,0023
decreased 0,2848000000 -0,0034
decreased 0,2882000000 -0,0009
decreased 0,2891000000 -0,0023
increased 0,2914000000 +10
decreased 0,2913000000 -0,0021
increased 0,2934000000 +0,0015
increased 0,2919000000 +0,0021
decreased 0,2898000000 -0,0005
not_changed 0,2903000000 0
increased 0,2903000000 +0,0045
increased 0,2858000000 +0,0007
increased 0,2851000000 +0,0002
decreased 0,2849000000 -0,0007
decreased 0,2856000000 -0,0043
increased 0,2899000000 +10
not_changed 0,2898000000 0
increased 0,2898000000 +0,001
increased 0,2888000000 +0,0046
decreased 0,2842000000 -0,0024
increased 0,2866000000 +0,0026
decreased 0,2840000000 -0,0018
decreased 0,2858000000 -0,0032
increased 0,2890000000 +0,0043
decreased 0,2847000000 -0,0025
increased 0,2872000000 +0,0015
increased 0,2857000000 +0,0021
increased 0,2836000000 +0,007
decreased 0,2766000000 -0,0011
increased 0,2777000000 +10
decreased 0,2776000000 -0,0002
not_changed 0,2778000000 0
decreased 0,2778000000 -0,002
decreased 0,2798000000 -0,0021
decreased 0,2819000000 -0,0005
increased 0,2824000000 +0,0007
decreased 0,2817000000 -0,0114
increased 0,2931000000 +0,0008
decreased 0,2923000000 -0,0048
increased 0,2971000000 +0,0002
not_changed 0,2969000000 0
increased 0,2969000000 +0,0023
increased 0,2946000000 +0,0034
increased 0,2912000000 +0,0009
decreased 0,2903000000 -0,0054
decreased 0,2957000000 10
increased 0,2958000000 +0,0003
increased 0,2955000000 +0,0003
increased 0,2952000000 +0,0051
increased 0,2901000000 +0,0011
increased 0,2890000000 +0,0026
increased 0,2864000000 +0,0105
increased 0,2759000000 +0,0015
decreased 0,2744000000 -0,0014
increased 0,2758000000 +0,0026
decreased 0,2732000000 10
decreased 0,2733000000 -0,0013
increased 0,2746000000 +0,0016
decreased 0,2730000000 10
increased 0,2731000000 +0,0034
increased 0,2697000000 +0,0055
decreased 0,2642000000 -0,0013
increased 0,2655000000 +0,0014
decreased 0,2641000000 -0,0036
increased 0,2677000000 +10
decreased 0,2676000000 -0,0043
decreased 0,2719000000 -0,0057
decreased 0,2776000000 -0,0036
not_changed 0,2812000000 0
increased 0,2812000000 +0,001
decreased 0,2802000000 -0,0006
increased 0,2808000000 +0,002
increased 0,2788000000 +0,0027
increased 0,2761000000 +0,0012
decreased 0,2749000000 -0,0042
increased 0,2791000000 +0,0023
not_changed 0,2768000000 0
decreased 0,2768000000 -0,0004
decreased 0,2772000000 -0,0009
decreased 0,2781000000 -0,0045
increased 0,2826000000 +0,0043
decreased 0,2783000000 -0,001
decreased 0,2793000000 -0,0009
increased 0,2802000000 +0,0031
increased 0,2771000000 +0,004
decreased 0,2731000000 -0,0006
increased 0,2737000000 +0,0021
not_changed 0,2716000000 0
increased 0,2716000000 +0,0002
decreased 0,2714000000 -0,0006
decreased 0,2720000000 -0,0032
increased 0,2752000000 +0,0005
not_changed 0,2747000000 0
not_changed 0,2747000000 0
increased 0,2747000000 +0,0011
increased 0,2736000000 +0,0008
decreased 0,2728000000 -0,0063
increased 0,2791000000 +0,0011
decreased 0,2780000000 -0,0003
decreased 0,2783000000 -0,0017
increased 0,2800000000 +0,0007
decreased 0,2793000000 -0,0006
not_changed 0,2799000000 0
decreased 0,2799000000 -0,0001
decreased 0,2800000000 -0,0036
increased 0,2836000000 +0,0013
increased 0,2823000000 +0,0065
not_changed 0,2758000000 0
increased 0,2758000000 +0,0042
increased 0,2716000000 +0,0002
increased 0,2714000000 +0,0011
increased 0,2703000000 +0,0002
increased 0,2701000000 +0,001
decreased 0,2691000000 -0,0005
decreased 0,2696000000 -0,0009
increased 0,2705000000 +0,0004
decreased 0,2701000000 -0,0026
decreased 0,2727000000 -0,0074
increased 0,2801000000 +0,0045
increased 0,2756000000 +0,0024
increased 0,2732000000 +0,004
increased 0,2692000000 +0,0022
decreased 0,2670000000 -0,0034
decreased 0,2704000000 -0,005
decreased 0,2754000000 -0,0001
decreased 0,2755000000 -0,0063
decreased 0,2818000000 -0,0007
not_changed 0,2825000000 0
increased 0,2825000000 +0,0002
decreased 0,2823000000 -0,0015
decreased 0,2838000000 -0,0003
increased 0,2841000000 +0,0014
decreased 0,2827000000 -0,0029
increased 0,2856000000 +0,0024
decreased 0,2832000000 10
increased 0,2833000000 +0,0031
decreased 0,2802000000 -0,0016
increased 0,2818000000 +0,0018
decreased 0,2800000000 -0,001
increased 0,2810000000 +0,0003
decreased 0,2807000000 -0,0064
increased 0,2871000000 +0,0002
decreased 0,2869000000 -0,0006
decreased 0,2875000000 -0,0004
decreased 0,2879000000 -0,0002
decreased 0,2881000000 -0,0008
decreased 0,2889000000 -0,0002
decreased 0,2891000000 -0,0013
decreased 0,2904000000 -0,004
decreased 0,2944000000 -0,0007
decreased 0,2951000000 -0,0026
not_changed 0,2977000000 0
increased 0,2977000000 +0,0024
decreased 0,2953000000 -0,0002
increased 0,2955000000 +0,0013
decreased 0,2942000000 -0,007
decreased 0,3012000000 -0,0066
increased 0,3078000000 +0,0055
increased 0,3023000000 +0,0019
decreased 0,3004000000 -0,0002
decreased 0,3006000000 -0,0006
increased 0,3012000000 +0,004
increased 0,2972000000 +0,005
decreased 0,2922000000 -0,0034
not_changed 0,2956000000 0
not_changed 0,2956000000 0
increased 0,2956000000 +0,0016
decreased 0,2940000000 -0,003
decreased 0,2970000000 -0,0022
decreased 0,2992000000 -0,0011
decreased 0,3003000000 -0,0016
decreased 0,3019000000 -0,0002
increased 0,3021000000 +0,002
increased 0,3001000000 +0,0013
decreased 0,2988000000 10
increased 0,2989000000 +0,0008
increased 0,2981000000 +0,0007
decreased 0,2974000000 -0,0016
decreased 0,2990000000 -0,0002
decreased 0,2992000000 10
decreased 0,2993000000 -0,0016
increased 0,3009000000 +0,0019
not_changed 0,2990000000 0
decreased 0,2990000000 -0,0179
increased 0,3169000000 +0,0055
decreased 0,3114000000 -0,0022
increased 0,3136000000 +0,0009
increased 0,3127000000 +10
decreased 0,3126000000 -0,0011
decreased 0,3137000000 -0,0002
decreased 0,3139000000 -0,0025
decreased 0,3164000000 -0,0005
decreased 0,3169000000 -0,0016
decreased 0,3185000000 -0,0171
decreased 0,3356000000 -0,0014
increased 0,3370000000 +0,0013
increased 0,3357000000 +0,0006
increased 0,3351000000 +0,0012
increased 0,3339000000 +0,004
decreased 0,3299000000 -0,0088
increased 0,3387000000 +10
increased 0,3386000000 +0,0005
increased 0,3381000000 +0,0003
decreased 0,3378000000 -0,0013
increased 0,3391000000 +0,0017
increased 0,3374000000 +0,0012
decreased 0,3362000000 -0,0022
decreased 0,3384000000 -0,0006
increased 0,3390000000 +0,0018
decreased 0,3372000000 -0,0005
increased 0,3377000000 +0,0002
decreased 0,3375000000 -0,012
increased 0,3495000000 +0,0026
decreased 0,3469000000 -0,001
increased 0,3479000000 +0,001
decreased 0,3469000000 -0,0011
decreased 0,3480000000 -0,0027
decreased 0,3507000000 -0,0033
decreased 0,3540000000 -0,0033
decreased 0,3573000000 -0,0023
increased 0,3596000000 +0,001
increased 0,3586000000 +0,0012
decreased 0,3574000000 -0,0018
increased 0,3592000000 +0,0003
increased 0,3589000000 +0,0017
decreased 0,3572000000 -0,0027
increased 0,3599000000 +0,0018
decreased 0,3581000000 -0,0038
increased 0,3619000000 +0,0002
increased 0,3617000000 +0,0012
decreased 0,3605000000 -0,0012
decreased 0,3617000000 -0,0012
increased 0,3629000000 +10
increased 0,3628000000 +0,0055
increased 0,3573000000 +0,0016
decreased 0,3557000000 -0,0007
decreased 0,3564000000 -0,0042
decreased 0,3606000000 -0,0001
increased 0,3607000000 +0,004
decreased 0,3567000000 10
increased 0,3568000000 +0,007
increased 0,3498000000 +0,0013
decreased 0,3485000000 -0,0009
increased 0,3494000000 +0,0051
decreased 0,3443000000 -0,0029
increased 0,3472000000 +0,0103
increased 0,3369000000 +0,0014
decreased 0,3355000000 -0,0072
increased 0,3427000000 +0,0013
decreased 0,3414000000 -0,0007
decreased 0,3421000000 -0,0008
decreased 0,3429000000 -0,0011
decreased 0,3440000000 -0,0011
decreased 0,3451000000 10
decreased 0,3452000000 -0,0074
increased 0,3526000000 +0,0028
decreased 0,3498000000 -0,0005
increased 0,3503000000 +0,0013
decreased 0,3490000000 -0,023217942
increased 0,3722179420 +0,008893498
decreased 0,3633244440 -0,001173664
increased 0,3644981080 +0,002502349
decreased 0,3619957590 -0,001097685
increased 0,3630934440 +0,0026565
increased 0,3604369440 +0,004293489
increased 0,3561434550 +0,001039554
increased 0,3551039010 +0,007457922
decreased 0,3476459790 -0,002318967
decreased 0,3499649460 -0,00472635
increased 0,3546912960 +0,006852822
decreased 0,3478384740 -0,004282471
decreased 0,3521209450 -0,000539
increased 0,3526599450 +0,002280537
decreased 0,3503794080 -0,006390834
increased 0,3567702420 +0,001270467
decreased 0,3554997750 -0,011280207
decreased 0,3667799820 -0,001761116
decreased 0,3685410980 -0,003166756
decreased 0,3717078540 -0,005284088
decreased 0,3769919420 -0,002646706
decreased 0,3796386480 -0,001308966
decreased 0,3809476140 -0,002617932
decreased 0,3835655460 -0,000923976
decreased 0,3844895220 -0,011367417
not_changed 0,3958569390 0
decreased 0,3958569390 -0,001526941
increased 0,3973838800 +0,002345631
decreased 0,3950382490 -0,002348439
decreased 0,3973866880 -0,009470754
increased 0,4068574420 +0,007045317
decreased 0,3998121250 -0,001116471
decreased 0,4009285960 -0,002271441
increased 0,4032000370 +0,000711337
increased 0,4024887000 +0,003177062
decreased 0,3993116380 -0,001270467
increased 0,4005821050 +0,0007877
increased 0,3997944050 +0,000847022
increased 0,3989473830 +0,000559721
increased 0,3983876620 +0,00538986
decreased 0,3929978020 -0,001011137
decreased 0,3940089390 -0,000549329
decreased 0,3945582680 -0,004098887
not_changed 0,3986571550 0
increased 0,3986571550 +0,000615984
increased 0,3980411710 +0,003349413
decreased 0,3946917580 -0,000846978
decreased 0,3955387360 -0,001575679
decreased 0,3971144150 -0,001504241
decreased 0,3986186560 -0,001655457
not_changed 0,4002741130 0
decreased 0,4002741130 -0,000587825
decreased 0,4008619380 -0,004301548
decreased 0,4051634860 -0,002232942
increased 0,4073964280 +0,003945205
increased 0,4034512230 +0,003828552
decreased 0,3996226710 -0,000874774
decreased 0,4004974450 -0,005841348
increased 0,4063387930 +0,003118575
not_changed 0,4032202180 0
increased 0,4032202180 +0,001972817
increased 0,4012474010 +0,001155001
not_changed 0,4000924000 0
increased 0,4000924000 +0,004361169
decreased 0,3957312310 -0,006324671
decreased 0,4020559020 -0,000577501
increased 0,4026334030 +0,000298707
decreased 0,4023346960 -0,001347533
decreased 0,4036822290 -0,000361286
increased 0,4040435150 +0,008350783
increased 0,3956927320 +0,001413838
increased 0,3942788940 +0,015103149
decreased 0,3791757450 -0,002398137
increased 0,3815738820 +0,00139213
increased 0,3801817520 +0,005789057
increased 0,3743926950 +0,002279382
decreased 0,3721133130 -0,001775829
not_changed 0,3738891420 0
decreased 0,3738891420 -0,002084668
increased 0,3759738100 +0,00099402
increased 0,3749797900 +0,000865885
decreased 0,3741139050 -0,002296478
decreased 0,3764103830 -0,02630002
decreased 0,4027104030 -0,005082005
decreased 0,4077924080 -0,007765808
increased 0,4155582160 +0,014618815
decreased 0,4009394010 8,6264
increased 0,4010256650 +0,005967644
increased 0,3950580210 +0,010827637
decreased 0,3842303840 -0,016054516
increased 0,4002849000 +0,000837773
increased 0,3994471270 +0,025449114
increased 0,3739980130 +0,000919575
decreased 0,3730784380 -0,021266829
decreased 0,3943452670 -0,001290268
decreased 0,3956355350 -0,012512801
decreased 0,4081483360 -0,00038501
increased 0,4085333460 +0,006554444
decreased 0,4019789020 -0,002502502
increased 0,4044814040 +0,005775005
increased 0,3987063990 +0,000654501
not_changed 0,3980518980 0
Обратите внимание, что информация об обменного курса AUD в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Оманский риал

Примечание: График курса обмена валют Австралийский доллар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Оманский риал в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).