Обмен валюты

AUD/PEN


Обменный курс на сегодня для AUD/PEN является 2.5373 AUD за PEN, это означает, что с 100 Австралийские доллары можете купить 253.73 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PEN.
  


AUD в PEN обменного курса

Дата Обменный курс Вариация
decreased 2,5373000000 -0,0127
increased 2,5500000000 +0,0084
increased 2,5416000000 +0,0096
decreased 2,5320000000 -0,0172
decreased 2,5492000000 -0,0079
decreased 2,5571000000 -0,0354
increased 2,5925000000 +0,0267
decreased 2,5658000000 -0,0365
decreased 2,6023000000 -0,0043
increased 2,6066000000 +0,037
decreased 2,5696000000 -0,0061
increased 2,5757000000 +0,0135
increased 2,5622000000 +0,0026
increased 2,5596000000 +0,0166
increased 2,5430000000 +0,0051
increased 2,5379000000 +0,0027
decreased 2,5352000000 -0,0051
increased 2,5403000000 +0,0095
increased 2,5308000000 +0,0061
decreased 2,5247000000 -0,0241
increased 2,5488000000 +0,0068
increased 2,5420000000 +0,0036
increased 2,5384000000 +0,0223
decreased 2,5161000000 -0,0277
decreased 2,5438000000 -0,0012
increased 2,5450000000 +0,0306
increased 2,5144000000 +0,0023
decreased 2,5121000000 -0,0114
increased 2,5235000000 +0,0642
decreased 2,4593000000 -0,0275
increased 2,4868000000 +0,0009
not_changed 2,4859000000 0
increased 2,4859000000 +0,0304
decreased 2,4555000000 -0,007
increased 2,4625000000 +0,01
decreased 2,4525000000 -0,0009
decreased 2,4534000000 -0,0036
decreased 2,4570000000 -0,0032
increased 2,4602000000 +0,0042
decreased 2,4560000000 -0,0008
increased 2,4568000000 +0,0285
decreased 2,4283000000 -0,0102
increased 2,4385000000 +0,0323
decreased 2,4062000000 -0,0106
increased 2,4168000000 +0,0144
increased 2,4024000000 +0,0024
decreased 2,4000000000 -0,0068
decreased 2,4068000000 -0,0416
increased 2,4484000000 +0,0026
decreased 2,4458000000 -0,0381
decreased 2,4839000000 -0,0178
decreased 2,5017000000 -0,008
decreased 2,5097000000 -0,0125
decreased 2,5222000000 -0,0064
increased 2,5286000000 +0,0437
decreased 2,4849000000 -0,0042
decreased 2,4891000000 -0,0611
increased 2,5502000000 +0,0043
not_changed 2,5459000000 0
decreased 2,5459000000 -0,0266
increased 2,5725000000 +0,01
increased 2,5625000000 +0,034
decreased 2,5285000000 -0,0253
decreased 2,5538000000 -0,0137
decreased 2,5675000000 -0,0003
not_changed 2,5678000000 0
not_changed 2,5678000000 0
decreased 2,5678000000 -0,0076
decreased 2,5754000000 -0,0148
increased 2,5902000000 +0,0477
increased 2,5425000000 +0,003
decreased 2,5395000000 -0,0058
decreased 2,5453000000 -0,049
increased 2,5943000000 +0,0021
increased 2,5922000000 +0,0249
increased 2,5673000000 +0,0631
decreased 2,5042000000 -0,0295
decreased 2,5337000000 -0,0435
increased 2,5772000000 +0,0065
increased 2,5707000000 +0,0586
decreased 2,5121000000 -0,0012
increased 2,5133000000 +0,0036
not_changed 2,5097000000 0
decreased 2,5097000000 -0,0209
decreased 2,5306000000 -0,0089
decreased 2,5395000000 -0,0068
increased 2,5463000000 +0,0176
increased 2,5287000000 +0,0127
increased 2,5160000000 +0,0191
decreased 2,4969000000 -0,0078
increased 2,5047000000 +0,0127
increased 2,4920000000 +0,0025
increased 2,4895000000 +0,0196
increased 2,4699000000 +0,0108
increased 2,4591000000 +0,0459
not_changed 2,4132000000 0
decreased 2,4132000000 -0,0065
increased 2,4197000000 +0,0611
increased 2,3586000000 +0,0113
decreased 2,3473000000 -0,0088
decreased 2,3561000000 -0,0409
decreased 2,3970000000 -0,0192
decreased 2,4162000000 -0,0196
decreased 2,4358000000 -0,0105
decreased 2,4463000000 -0,0128
decreased 2,4591000000 -0,0346
increased 2,4937000000 +0,0001
increased 2,4936000000 +0,0064
increased 2,4872000000 +0,0031
increased 2,4841000000 +0,0204
increased 2,4637000000 +0,0191
increased 2,4446000000 +0,0245
increased 2,4201000000 +0,0176
decreased 2,4025000000 -0,0239
decreased 2,4264000000 -0,0003
decreased 2,4267000000 -0,0205
increased 2,4472000000 +0,0156
decreased 2,4316000000 -0,0401
not_changed 2,4717000000 0
increased 2,4717000000 +0,0062
decreased 2,4655000000 -0,0019
increased 2,4674000000 +0,0184
increased 2,4490000000 +0,0268
increased 2,4222000000 +0,0483
decreased 2,3739000000 -0,0041
not_changed 2,3780000000 0
increased 2,3780000000 +0,0501
decreased 2,3279000000 -0,0032
decreased 2,3311000000 -0,0388
increased 2,3699000000 +0,0012
increased 2,3687000000 +0,0246
decreased 2,3441000000 -0,0114
not_changed 2,3555000000 0
increased 2,3555000000 +0,016
increased 2,3395000000 +0,0791
decreased 2,2604000000 -0,0033
increased 2,2637000000 +0,0005
decreased 2,2632000000 -0,0007
not_changed 2,2639000000 0
not_changed 2,2639000000 0
increased 2,2639000000 +0,0197
decreased 2,2442000000 -0,0228
decreased 2,2670000000 -0,0186
decreased 2,2856000000 -0,0083
decreased 2,2939000000 -0,0022
increased 2,2961000000 +0,0161
increased 2,2800000000 +0,0424
decreased 2,2376000000 -0,146
increased 2,3836000000 +0,0432
increased 2,3404000000 +0,0093
decreased 2,3311000000 -0,0074
increased 2,3385000000 +0,0174
decreased 2,3211000000 -0,0264
decreased 2,3475000000 -0,0115
decreased 2,3590000000 -0,0152
decreased 2,3742000000 -0,0277
decreased 2,4019000000 -0,0279
increased 2,4298000000 +0,0003
decreased 2,4295000000 -0,0103
increased 2,4398000000 +0,0009
decreased 2,4389000000 -0,0058
increased 2,4447000000 +0,0241
increased 2,4206000000 +0,0194
decreased 2,4012000000 -0,0039
decreased 2,4051000000 -0,0076
decreased 2,4127000000 -0,0501
increased 2,4628000000 +0,0006
decreased 2,4622000000 -0,0306
decreased 2,4928000000 -0,0253
decreased 2,5181000000 -0,0101
increased 2,5282000000 +0,0327
decreased 2,4955000000 -0,0247
increased 2,5202000000 +0,0719
decreased 2,4483000000 -0,0477
increased 2,4960000000 +0,0065
increased 2,4895000000 +0,0363
increased 2,4532000000 +0,0373
decreased 2,4159000000 -0,0135
increased 2,4294000000 +0,0615
decreased 2,3679000000 -0,0027
decreased 2,3706000000 -0,0231
decreased 2,3937000000 -0,0015
increased 2,3952000000 +0,0333
decreased 2,3619000000 -0,036
decreased 2,3979000000 -0,0188
increased 2,4167000000 +0,0519
not_changed 2,3648000000 0
increased 2,3648000000 +0,0014
decreased 2,3634000000 -0,0183
decreased 2,3817000000 -0,0348
not_changed 2,4165000000 0
decreased 2,4165000000 -0,0138
increased 2,4303000000 +0,0103
increased 2,4200000000 +0,0003
increased 2,4197000000 +0,0074
increased 2,4123000000 +0,0015
increased 2,4108000000 +0,017
increased 2,3938000000 +0,0189
increased 2,3749000000 +0,0073
decreased 2,3676000000 -0,0178
increased 2,3854000000 +0,0059
increased 2,3795000000 +0,0007
increased 2,3788000000 +0,0128
decreased 2,3660000000 -0,0013
decreased 2,3673000000 -0,1141
decreased 2,4814000000 -0,0025
increased 2,4839000000 +0,0687
decreased 2,4152000000 -0,006
decreased 2,4212000000 -0,0275
decreased 2,4487000000 -0,0118
decreased 2,4605000000 -0,0246
increased 2,4851000000 +0,0006
decreased 2,4845000000 10
decreased 2,4846000000 -0,0214
decreased 2,5060000000 -0,0033
decreased 2,5093000000 -0,0614
not_changed 2,5707000000 0
increased 2,5707000000 +0,0061
increased 2,5646000000 +0,0089
increased 2,5557000000 +0,0469
decreased 2,5088000000 -0,0714
increased 2,5802000000 +0,012
increased 2,5682000000 +0,005
increased 2,5632000000 +0,004
increased 2,5592000000 +0,008
decreased 2,5512000000 -0,0059
increased 2,5571000000 +0,0058
increased 2,5513000000 +0,0012
increased 2,5501000000 +0,0078
not_changed 2,5423000000 0
increased 2,5423000000 +0,0115
decreased 2,5308000000 -0,0259
increased 2,5567000000 +0,0238
decreased 2,5329000000 -0,0116
decreased 2,5445000000 -0,0007
increased 2,5452000000 +0,0168
increased 2,5284000000 +0,007
decreased 2,5214000000 -0,003
increased 2,5244000000 +0,0018
decreased 2,5226000000 -0,0333
decreased 2,5559000000 -0,003
decreased 2,5589000000 -0,0014
decreased 2,5603000000 -0,0356
decreased 2,5959000000 -0,0107
increased 2,6066000000 +0,0221
not_changed 2,5845000000 0
decreased 2,5845000000 -0,003
decreased 2,5875000000 -0,0843
increased 2,6718000000 +0,0052
increased 2,6666000000 +0,0193
decreased 2,6473000000 -0,0013
increased 2,6486000000 +0,0116
increased 2,6370000000 +0,0008
increased 2,6362000000 +0,0259
increased 2,6103000000 +0,0068
decreased 2,6035000000 -0,0003
increased 2,6038000000 +0,0164
decreased 2,5874000000 -0,0188
increased 2,6062000000 +0,0004
increased 2,6058000000 +0,0127
decreased 2,5931000000 -0,0256
increased 2,6187000000 +0,0086
decreased 2,6101000000 -0,0279
increased 2,6380000000 +0,0002
increased 2,6378000000 +0,0043
not_changed 2,6335000000 0
increased 2,6335000000 +0,0106
increased 2,6229000000 +0,0097
increased 2,6132000000 +0,0245
increased 2,5887000000 +0,0137
increased 2,5750000000 +0,011
decreased 2,5640000000 -0,0392
decreased 2,6032000000 -0,0099
not_changed 2,6131000000 0
not_changed 2,6131000000 0
increased 2,6131000000 +0,0039
decreased 2,6092000000 -0,0059
increased 2,6151000000 +0,0006
increased 2,6145000000 +0,0048
increased 2,6097000000 +0,0001
not_changed 2,6096000000 0
decreased 2,6096000000 -0,0146
increased 2,6242000000 +0,0231
increased 2,6011000000 +0,0134
decreased 2,5877000000 -0,0125
decreased 2,6002000000 -0,0017
not_changed 2,6019000000 0
increased 2,6019000000 +0,0065
increased 2,5954000000 +0,0004
increased 2,5950000000 +0,0447
increased 2,5503000000 +0,0121
increased 2,5382000000 +0,0095
decreased 2,5287000000 -0,0098
increased 2,5385000000 +0,0399
not_changed 2,4986000000 0
decreased 2,4986000000 -0,0194
increased 2,5180000000 +0,0029
decreased 2,5151000000 -0,0037
increased 2,5188000000 +0,0481
decreased 2,4707000000 -0,0099
increased 2,4806000000 +0,0205
decreased 2,4601000000 -0,057
increased 2,5171000000 +0,0309
increased 2,4862000000 +0,01
increased 2,4762000000 +0,0007
decreased 2,4755000000 -0,0011
decreased 2,4766000000 -0,0032
decreased 2,4798000000 -0,0793
increased 2,5591000000 +0,0136
increased 2,5455000000 +0,0054
decreased 2,5401000000 -0,0228
decreased 2,5629000000 -0,09064463
increased 2,6535446300 +0,03773374
increased 2,6158108900 +0,00027625
increased 2,6155346400 +0,00365757
decreased 2,6118770700 -0,0052782
decreased 2,6171552700 -0,002778
increased 2,6199332700 +0,03756088
increased 2,5823723900 +0,07811732
decreased 2,5042550700 -0,00988981
decreased 2,5141448800 -0,02318367
decreased 2,5373285500 -0,002813
decreased 2,5401415500 -0,02584618
decreased 2,5659877300 -0,00443883
decreased 2,5704265600 -0,01404985
increased 2,5844764100 +0,03855998
increased 2,5459164300 +0,03068734
decreased 2,5152290900 -0,07657438
increased 2,5918034700 +0,01502011
increased 2,5767833600 +0,03085944
decreased 2,5459239200 -0,06312745
decreased 2,6090513700 -0,00455189
increased 2,6136032600 +0,00223487
increased 2,6113683900 +0,0247966
decreased 2,5865717900 -0,00035979
decreased 2,5869315800 -0,00535761
increased 2,5922891900 +0,00772268
increased 2,5845665100 +0,01578971
decreased 2,5687768000 -0,13968182
decreased 2,7084586200 -0,00290342
increased 2,7113620400 +0,0313684
increased 2,6799936400 +0,01713156
decreased 2,6628620800 -0,0212039
increased 2,6840659800 +0,00264688
decreased 2,6814191000 -0,03571767
increased 2,7171367700 +0,03856072
decreased 2,6785760500 -0,01865265
not_changed 2,6972287000 0
not_changed 2,6972287000 0
decreased 2,6972287000 -0,01008522
increased 2,7073139200 +0,00179668
increased 2,7055172400 +0,00152082
increased 2,7039964200 +0,00649974
increased 2,6974966800 +0,00700454
increased 2,6904921400 +0,02575539
decreased 2,6647367500 -0,00162192
increased 2,6663586700 +0,00828041
increased 2,6580782600 +0,01064894
decreased 2,6474293200 -0,00019942
decreased 2,6476287400 -0,00870372
increased 2,6563324600 +0,00669952
decreased 2,6496329400 -0,01108277
not_changed 2,6607157100 0
decreased 2,6607157100 -0,00362794
increased 2,6643436500 +0,00308819
increased 2,6612554600 +0,01909712
decreased 2,6421583400 -0,00679023
decreased 2,6489485700 -0,00644576
decreased 2,6553943300 -0,00690349
decreased 2,6622978200 -0,00720877
decreased 2,6695065900 -0,01727832
increased 2,6867849100 +0,0178764
decreased 2,6689085100 -0,03003048
increased 2,6989389900 +0,00364759
increased 2,6952914000 +0,05983669
decreased 2,6354547100 -0,07185536
increased 2,7073100700 +0,00328933
increased 2,7040207400 +0,01124196
increased 2,6927787800 +0,0015636
increased 2,6912151800 +0,00514028
increased 2,6860749000 +0,00499287
increased 2,6810820300 +0,03483491
increased 2,6462471200 +0,00540205
decreased 2,6408450700 -0,0660146
decreased 2,7068596700 -0,02547736
decreased 2,7323370300 -0,00033655
decreased 2,7326735800 -0,03509188
increased 2,7677654600 +0,00103439
increased 2,7667310700 +0,07096387
increased 2,6957672000 +0,01943872
decreased 2,6763284800 -0,01159839
increased 2,6879268700 +0,01041364
increased 2,6775132300 +0,0582748
decreased 2,6192384300 -0,1137541
decreased 2,7329925300 -0,03051887
decreased 2,7635114000 -0,05895084
decreased 2,8224622400 -0,05369156
increased 2,8761538000 +0,01103317
increased 2,8651206300 +0,06082902
increased 2,8042916100 +0,02839215
increased 2,7758994600 +0,04097924
decreased 2,7349202200 -0,0313953
increased 2,7663155200 +0,00667609
increased 2,7596394300 +0,12335245
decreased 2,6362869800 -0,13398859
decreased 2,7702755700 -0,11922262
increased 2,8894981900 +0,06566653
increased 2,8238316600 +0,0575969
increased 2,7662347600 +0,15043397
decreased 2,6158007900 -0,11009173
decreased 2,7258925200 -0,07400031
decreased 2,7998928300 -0,02244863
decreased 2,8223414600 -0,09899949
increased 2,9213409500 +0,06063934
increased 2,8607016100 +0,00913612
increased 2,8515654900 +0,01118291
decreased 2,8403825800 -0,00027091
decreased 2,8406534900 -0,0018438
not_changed 2,8424972900 0
Обратите внимание, что информация об обменного курса AUD в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Перуанский новый соль

Примечание: График курса обмена валют Австралийский доллар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Перуанский новый соль в течение 1943 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.