Обменный курс на сегодня для AUD/PEN является AUD за PEN, это означает, что с 100 Австралийские доллары можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PEN.

AUD в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 19:34:20 +0000	2,4632000000	+0,0068
Tue, 24 Apr 2018 21:49:45 +0000	2,4564000000	-0,0708
Thu, 01 Mar 2018 08:32:02 +0000	2,5272000000	+0,0405
Wed, 01 Nov 2017 08:45:58 +0000	2,4867000000	-0,0021
Tue, 31 Oct 2017 08:44:30 +0000	2,4888000000	-0,0013
Tue, 31 Oct 2017 01:34:58 +0000	2,4901000000	+0,0034
Mon, 30 Oct 2017 04:36:27 +0000	2,4867000000	-0,0015
Sun, 29 Oct 2017 06:44:01 +0000	2,4882000000	0
Sun, 29 Oct 2017 01:21:42 +0000	2,4882000000	0
Sat, 28 Oct 2017 12:22:50 +0000	2,4882000000	+0,0031
Fri, 27 Oct 2017 18:21:56 +0000	2,4851000000	+0,0158
Fri, 27 Oct 2017 11:12:11 +0000	2,4693000000	-0,016
Thu, 26 Oct 2017 12:11:36 +0000	2,4853000000	-0,0007
Thu, 26 Oct 2017 04:58:10 +0000	2,4860000000	-0,0408
Tue, 24 Oct 2017 05:44:20 +0000	2,5268000000	+0,0034
Mon, 23 Oct 2017 22:28:47 +0000	2,5234000000	+0,0002
Mon, 23 Oct 2017 17:55:23 +0000	2,5232000000	-0,0042
Sun, 22 Oct 2017 12:30:33 +0000	2,5274000000	0
Sat, 21 Oct 2017 06:30:36 +0000	2,5274000000	-0,0139
Thu, 19 Oct 2017 22:14:31 +0000	2,5413000000	+0,0025
Wed, 18 Oct 2017 06:22:52 +0000	2,5388000000	+0,0023
Tue, 17 Oct 2017 14:10:33 +0000	2,5365000000	-0,016
Mon, 16 Oct 2017 04:07:51 +0000	2,5525000000	-0,0029
Sun, 15 Oct 2017 21:46:45 +0000	2,5554000000	-0,0048
Sat, 14 Oct 2017 21:07:57 +0000	2,5602000000	0
Sat, 14 Oct 2017 14:28:48 +0000	2,5602000000	+0,021
Fri, 13 Oct 2017 00:55:23 +0000	2,5392000000	+0,0021
Thu, 12 Oct 2017 03:03:46 +0000	2,5371000000	+0,007
Wed, 11 Oct 2017 16:58:39 +0000	2,5301000000	-0,0056
Sun, 08 Oct 2017 07:47:04 +0000	2,5357000000	0
Sat, 07 Oct 2017 14:54:47 +0000	2,5357000000	0
Thu, 05 Oct 2017 21:42:57 +0000	2,5357000000	-0,0187
Wed, 04 Oct 2017 00:42:52 +0000	2,5544000000	-0,0115
Wed, 27 Sep 2017 05:29:45 +0000	2,5659000000	-0,0204
Tue, 26 Sep 2017 08:53:13 +0000	2,5863000000	+0,0038
Sun, 24 Sep 2017 13:07:24 +0000	2,5825000000	-0,0012
Fri, 22 Sep 2017 16:16:31 +0000	2,5837000000	-0,01
Tue, 19 Sep 2017 21:56:24 +0000	2,5937000000	-0,0005
Tue, 19 Sep 2017 17:55:35 +0000	2,5942000000	-0,0024
Fri, 08 Sep 2017 20:14:52 +0000	2,5966000000	-0,0042
Fri, 08 Sep 2017 00:46:58 +0000	2,6008000000	+0,0073
Thu, 07 Sep 2017 18:39:53 +0000	2,5935000000	+0,001
Thu, 07 Sep 2017 13:41:18 +0000	2,5925000000	+0,0146
Thu, 07 Sep 2017 07:13:38 +0000	2,5779000000	-0,0062
Tue, 05 Sep 2017 20:06:03 +0000	2,5841000000	+0,0109
Mon, 04 Sep 2017 08:44:07 +0000	2,5732000000	+0,003
Sun, 03 Sep 2017 22:14:38 +0000	2,5702000000	-0,0085
Sat, 02 Sep 2017 15:37:43 +0000	2,5787000000	+0,011
Mon, 21 Aug 2017 18:37:32 +0000	2,5677000000	-0,0005
Mon, 21 Aug 2017 12:01:49 +0000	2,5682000000	+0,0027
Mon, 21 Aug 2017 06:58:52 +0000	2,5655000000	-0,0003
Sun, 20 Aug 2017 10:28:03 +0000	2,5658000000	0
Sun, 20 Aug 2017 00:10:00 +0000	2,5658000000	0
Sat, 19 Aug 2017 21:05:39 +0000	2,5658000000	+0,0163
Thu, 17 Aug 2017 23:31:43 +0000	2,5495000000	-0,0164
Wed, 16 Aug 2017 19:35:37 +0000	2,5659000000	+0,0074
Sun, 13 Aug 2017 07:42:57 +0000	2,5585000000	-0,0113
Sat, 05 Aug 2017 21:20:06 +0000	2,5698000000	-0,0128
Sat, 29 Jul 2017 19:06:23 +0000	2,5826000000	+0,0236
Wed, 26 Jul 2017 08:18:54 +0000	2,5590000000	-0,0049
Wed, 26 Jul 2017 02:01:11 +0000	2,5639000000	-0,0041
Fri, 21 Jul 2017 18:02:05 +0000	2,5680000000	+0,0643
Thu, 13 Jul 2017 20:01:45 +0000	2,5037000000	+0,0149
Mon, 03 Jul 2017 18:51:11 +0000	2,4888000000	-0,0069
Sat, 01 Jul 2017 20:54:34 +0000	2,4957000000	+0,0154
Wed, 28 Jun 2017 16:08:08 +0000	2,4803000000	-0,0025
Mon, 19 Jun 2017 14:33:36 +0000	2,4828000000	+0,0031
Thu, 15 Jun 2017 20:20:58 +0000	2,4797000000	+0,0008
Thu, 15 Jun 2017 01:34:25 +0000	2,4789000000	+0,0163
Sat, 10 Jun 2017 08:49:08 +0000	2,4626000000	+0,0045
Fri, 09 Jun 2017 12:25:00 +0000	2,4581000000	-0,0024
Wed, 07 Jun 2017 15:13:13 +0000	2,4605000000	+0,02
Mon, 05 Jun 2017 14:06:08 +0000	2,4405000000	+0,0013
Mon, 29 May 2017 19:48:40 +0000	2,4392000000	+0,0048
Fri, 26 May 2017 22:34:15 +0000	2,4344000000	-0,0128
Thu, 25 May 2017 03:05:37 +0000	2,4472000000	+0,0323
Mon, 15 May 2017 03:05:31 +0000	2,4149000000	-0,0069
Fri, 12 May 2017 05:34:04 +0000	2,4218000000	+0,0072
Thu, 11 May 2017 01:53:12 +0000	2,4146000000	-0,0054
Sun, 07 May 2017 09:47:03 +0000	2,4200000000	-0,0171
Mon, 01 May 2017 16:38:23 +0000	2,4371000000	+0,0113
Mon, 01 May 2017 09:11:11 +0000	2,4258000000	-0,0023
Sun, 30 Apr 2017 10:57:05 +0000	2,4281000000	0
Sun, 30 Apr 2017 04:59:28 +0000	2,4281000000	0
Sat, 29 Apr 2017 21:31:14 +0000	2,4281000000	+0,0066
Fri, 28 Apr 2017 15:24:59 +0000	2,4215000000	-0,0222
Sat, 22 Apr 2017 14:07:22 +0000	2,4437000000	+0,0087
Thu, 20 Apr 2017 22:17:30 +0000	2,4350000000	+0,0019
Thu, 20 Apr 2017 03:53:09 +0000	2,4331000000	-0,0271
Thu, 13 Apr 2017 05:04:41 +0000	2,4602000000	+0,031
Mon, 10 Apr 2017 22:28:51 +0000	2,4292000000	-0,0199
Thu, 06 Apr 2017 17:06:27 +0000	2,4491000000	-0,0118
Wed, 05 Apr 2017 11:23:45 +0000	2,4609000000	+0,0107
Tue, 04 Apr 2017 09:28:52 +0000	2,4502000000	-0,0194
Sat, 25 Mar 2017 00:01:32 +0000	2,4696000000	+0,0024
Fri, 24 Mar 2017 17:47:27 +0000	2,4672000000	-0,0248
Wed, 22 Mar 2017 13:24:46 +0000	2,4920000000	+0,0023
Wed, 22 Mar 2017 08:00:46 +0000	2,4897000000	-0,0207
Mon, 20 Mar 2017 11:03:58 +0000	2,5104000000	+0,0116
Sat, 18 Mar 2017 09:20:40 +0000	2,4988000000	+0,001
Thu, 16 Mar 2017 05:24:06 +0000	2,4978000000	-0,0033
Wed, 15 Mar 2017 23:54:23 +0000	2,5011000000	+0,026
Sat, 11 Mar 2017 19:58:27 +0000	2,4751000000	0
Sat, 11 Mar 2017 00:42:04 +0000	2,4751000000	+0,0019
Fri, 10 Mar 2017 21:29:13 +0000	2,4732000000	+0,0039
Fri, 10 Mar 2017 16:42:27 +0000	2,4693000000	+0,0046
Thu, 09 Mar 2017 22:50:31 +0000	2,4647000000	-0,0092
Thu, 09 Mar 2017 10:34:16 +0000	2,4739000000	-0,0235
Tue, 07 Mar 2017 16:08:32 +0000	2,4974000000	-0,0008
Wed, 01 Mar 2017 22:30:11 +0000	2,4982000000	+0,0122
Wed, 01 Mar 2017 07:17:19 +0000	2,4860000000	-0,0086
Tue, 28 Feb 2017 14:04:13 +0000	2,4946000000	+0,0013
Mon, 27 Feb 2017 02:09:23 +0000	2,4933000000	-0,0013
Sun, 26 Feb 2017 16:45:12 +0000	2,4946000000	+0,0047
Tue, 21 Feb 2017 15:39:27 +0000	2,4899000000	-0,0016
Mon, 20 Feb 2017 20:26:31 +0000	2,4915000000	-0,0051
Sun, 19 Feb 2017 06:05:41 +0000	2,4966000000	-0,0004
Sun, 05 Feb 2017 22:02:07 +0000	2,4970000000	-0,0045
Fri, 03 Feb 2017 22:09:26 +0000	2,5015000000	+0,0217
Fri, 03 Feb 2017 02:19:06 +0000	2,4798000000	-0,0167
Thu, 02 Feb 2017 09:46:42 +0000	2,4965000000	+0,0161
Sun, 29 Jan 2017 18:59:58 +0000	2,4804000000	0
Sun, 29 Jan 2017 03:16:43 +0000	2,4804000000	0
Sat, 28 Jan 2017 23:57:49 +0000	2,4804000000	-0,0074
Wed, 25 Jan 2017 23:22:56 +0000	2,4878000000	+0,0164
Wed, 25 Jan 2017 05:43:05 +0000	2,4714000000	-0,0157
Mon, 23 Jan 2017 15:50:04 +0000	2,4871000000	+0,0064
Fri, 20 Jan 2017 18:01:11 +0000	2,4807000000	-0,044
Tue, 17 Jan 2017 09:04:13 +0000	2,5247000000	+0,0134
Mon, 16 Jan 2017 02:14:01 +0000	2,5113000000	+0,0152
Wed, 11 Jan 2017 04:34:21 +0000	2,4961000000	+0,0047
Mon, 09 Jan 2017 18:14:14 +0000	2,4914000000	+0,0231
Mon, 09 Jan 2017 05:45:28 +0000	2,4683000000	+0,0072
Sat, 07 Jan 2017 17:59:06 +0000	2,4611000000	+0,0446
Mon, 02 Jan 2017 08:19:17 +0000	2,4165000000	+0,0003
Mon, 02 Jan 2017 03:36:35 +0000	2,4162000000	-0,0066
Sat, 24 Dec 2016 23:40:57 +0000	2,4228000000	+0,0014
Fri, 23 Dec 2016 21:52:25 +0000	2,4214000000	-0,0616
Sat, 17 Dec 2016 11:02:19 +0000	2,4830000000	-0,0269
Thu, 15 Dec 2016 05:49:26 +0000	2,5099000000	-0,0353
Sun, 11 Dec 2016 03:51:17 +0000	2,5452000000	+0,0078
Fri, 09 Dec 2016 08:45:45 +0000	2,5374000000	+10
Mon, 05 Dec 2016 10:26:23 +0000	2,5373000000	-0,0127
Tue, 29 Nov 2016 13:10:04 +0000	2,5500000000	+0,0084
Sun, 27 Nov 2016 07:28:51 +0000	2,5416000000	+0,0096
Fri, 25 Nov 2016 18:40:00 +0000	2,5320000000	-0,0172
Sun, 13 Nov 2016 19:38:22 +0000	2,5492000000	-0,0079
Sun, 13 Nov 2016 06:30:56 +0000	2,5571000000	-0,0354
Sat, 05 Nov 2016 05:10:52 +0000	2,5925000000	+0,0267
Tue, 25 Oct 2016 20:40:24 +0000	2,5658000000	-0,0365
Wed, 19 Oct 2016 15:33:06 +0000	2,6023000000	-0,0043
Wed, 19 Oct 2016 01:50:11 +0000	2,6066000000	+0,037
Wed, 12 Oct 2016 13:41:04 +0000	2,5696000000	-0,0061
Thu, 06 Oct 2016 17:55:59 +0000	2,5757000000	+0,0135
Fri, 30 Sep 2016 01:56:51 +0000	2,5622000000	+0,0026
Mon, 26 Sep 2016 18:49:13 +0000	2,5596000000	+0,0166
Sun, 25 Sep 2016 15:52:55 +0000	2,5430000000	+0,0051
Mon, 19 Sep 2016 01:16:44 +0000	2,5379000000	+0,0027
Sat, 17 Sep 2016 08:13:23 +0000	2,5352000000	-0,0051
Wed, 14 Sep 2016 00:17:33 +0000	2,5403000000	+0,0095
Fri, 09 Sep 2016 19:41:17 +0000	2,5308000000	+0,0061
Sat, 27 Aug 2016 06:55:33 +0000	2,5247000000	-0,0241
Fri, 26 Aug 2016 10:36:53 +0000	2,5488000000	+0,0068
Wed, 24 Aug 2016 10:07:06 +0000	2,5420000000	+0,0036
Wed, 17 Aug 2016 06:59:06 +0000	2,5384000000	+0,0223
Sun, 14 Aug 2016 18:56:19 +0000	2,5161000000	-0,0277
Tue, 09 Aug 2016 23:02:23 +0000	2,5438000000	-0,0012
Thu, 04 Aug 2016 00:42:15 +0000	2,5450000000	+0,0306
Fri, 29 Jul 2016 10:23:09 +0000	2,5144000000	+0,0023
Thu, 28 Jul 2016 03:02:06 +0000	2,5121000000	-0,0114
Tue, 26 Jul 2016 22:19:42 +0000	2,5235000000	+0,0642
Wed, 20 Jul 2016 23:19:47 +0000	2,4593000000	-0,0275
Mon, 18 Jul 2016 06:38:02 +0000	2,4868000000	+0,0009
Sun, 17 Jul 2016 07:26:51 +0000	2,4859000000	0
Sat, 16 Jul 2016 01:23:43 +0000	2,4859000000	+0,0304
Mon, 27 Jun 2016 04:19:25 +0000	2,4555000000	-0,007
Wed, 22 Jun 2016 16:18:44 +0000	2,4625000000	+0,01
Sat, 18 Jun 2016 22:10:29 +0000	2,4525000000	-0,0009
Thu, 16 Jun 2016 21:10:50 +0000	2,4534000000	-0,0036
Sat, 11 Jun 2016 14:46:50 +0000	2,4570000000	-0,0032
Thu, 09 Jun 2016 20:36:23 +0000	2,4602000000	+0,0042
Sat, 04 Jun 2016 20:56:22 +0000	2,4560000000	-0,0008
Fri, 03 Jun 2016 19:45:34 +0000	2,4568000000	+0,0285
Thu, 02 Jun 2016 10:10:43 +0000	2,4283000000	-0,0102
Tue, 31 May 2016 05:43:03 +0000	2,4385000000	+0,0323
Sat, 28 May 2016 13:59:33 +0000	2,4062000000	-0,0106
Thu, 26 May 2016 20:58:29 +0000	2,4168000000	+0,0144
Wed, 25 May 2016 20:53:41 +0000	2,4024000000	+0,0024
Wed, 25 May 2016 14:37:25 +0000	2,4000000000	-0,0068
Sat, 21 May 2016 00:14:53 +0000	2,4068000000	-0,0416
Mon, 09 May 2016 17:10:43 +0000	2,4484000000	+0,0026
Fri, 06 May 2016 11:43:41 +0000	2,4458000000	-0,0381
Wed, 04 May 2016 19:06:31 +0000	2,4839000000	-0,0178
Mon, 02 May 2016 01:01:06 +0000	2,5017000000	-0,008
Fri, 29 Apr 2016 05:38:25 +0000	2,5097000000	-0,0125
Sat, 23 Apr 2016 14:55:40 +0000	2,5222000000	-0,0064
Sun, 17 Apr 2016 00:06:12 +0000	2,5286000000	+0,0437
Wed, 13 Apr 2016 01:34:17 +0000	2,4849000000	-0,0042
Mon, 11 Apr 2016 15:38:48 +0000	2,4891000000	-0,0611
Mon, 11 Apr 2016 04:10:50 +0000	2,5502000000	+0,0043
Sun, 10 Apr 2016 04:50:33 +0000	2,5459000000	0
Sat, 09 Apr 2016 18:37:13 +0000	2,5459000000	-0,0266
Fri, 08 Apr 2016 15:01:44 +0000	2,5725000000	+0,01
Thu, 07 Apr 2016 09:17:06 +0000	2,5625000000	+0,034
Tue, 05 Apr 2016 12:36:39 +0000	2,5285000000	-0,0253
Mon, 04 Apr 2016 04:40:00 +0000	2,5538000000	-0,0137
Sun, 03 Apr 2016 21:46:26 +0000	2,5675000000	-0,0003
Sun, 03 Apr 2016 15:15:24 +0000	2,5678000000	0
Sun, 03 Apr 2016 05:40:31 +0000	2,5678000000	0
Sat, 02 Apr 2016 22:18:30 +0000	2,5678000000	-0,0076
Thu, 31 Mar 2016 04:18:35 +0000	2,5754000000	-0,0148
Wed, 30 Mar 2016 14:56:59 +0000	2,5902000000	+0,0477
Mon, 28 Mar 2016 06:01:35 +0000	2,5425000000	+0,003
Thu, 24 Mar 2016 10:54:02 +0000	2,5395000000	-0,0058
Wed, 23 Mar 2016 23:47:20 +0000	2,5453000000	-0,049
Wed, 23 Mar 2016 05:07:50 +0000	2,5943000000	+0,0021
Tue, 22 Mar 2016 13:38:12 +0000	2,5922000000	+0,0249
Thu, 17 Mar 2016 01:19:45 +0000	2,5673000000	+0,0631
Tue, 15 Mar 2016 22:07:18 +0000	2,5042000000	-0,0295
Sun, 13 Mar 2016 19:18:16 +0000	2,5337000000	-0,0435
Tue, 08 Mar 2016 16:00:26 +0000	2,5772000000	+0,0065
Sat, 05 Mar 2016 04:50:14 +0000	2,5707000000	+0,0586
Mon, 29 Feb 2016 21:39:19 +0000	2,5121000000	-0,0012
Sun, 28 Feb 2016 20:08:23 +0000	2,5133000000	+0,0036
Sun, 28 Feb 2016 06:01:04 +0000	2,5097000000	0
Sat, 27 Feb 2016 17:42:24 +0000	2,5097000000	-0,0209
Thu, 25 Feb 2016 06:28:08 +0000	2,5306000000	-0,0089
Wed, 24 Feb 2016 06:27:18 +0000	2,5395000000	-0,0068
Tue, 23 Feb 2016 18:27:22 +0000	2,5463000000	+0,0176
Mon, 22 Feb 2016 12:05:43 +0000	2,5287000000	+0,0127
Sat, 20 Feb 2016 21:27:36 +0000	2,5160000000	+0,0191
Mon, 15 Feb 2016 21:30:55 +0000	2,4969000000	-0,0078
Mon, 15 Feb 2016 08:05:22 +0000	2,5047000000	+0,0127
Fri, 12 Feb 2016 07:55:54 +0000	2,4920000000	+0,0025
Thu, 11 Feb 2016 07:12:15 +0000	2,4895000000	+0,0196
Wed, 10 Feb 2016 04:16:06 +0000	2,4699000000	+0,0108
Sat, 30 Jan 2016 03:10:29 +0000	2,4591000000	+0,0459
Sun, 24 Jan 2016 05:22:01 +0000	2,4132000000	0
Sat, 23 Jan 2016 03:15:46 +0000	2,4132000000	-0,0065
Fri, 22 Jan 2016 00:00:01 +0000	2,4197000000	+0,0611
Mon, 18 Jan 2016 06:51:38 +0000	2,3586000000	+0,0113
Sun, 17 Jan 2016 19:09:17 +0000	2,3473000000	-0,0088
Fri, 15 Jan 2016 17:02:32 +0000	2,3561000000	-0,0409
Mon, 11 Jan 2016 09:10:54 +0000	2,3970000000	-0,0192
Fri, 08 Jan 2016 03:39:27 +0000	2,4162000000	-0,0196
Wed, 06 Jan 2016 03:59:31 +0000	2,4358000000	-0,0105
Tue, 05 Jan 2016 13:46:08 +0000	2,4463000000	-0,0128
Tue, 05 Jan 2016 04:37:49 +0000	2,4591000000	-0,0346
Sun, 03 Jan 2016 16:45:37 +0000	2,4937000000	+0,0001
Fri, 01 Jan 2016 11:23:35 +0000	2,4936000000	+0,0064
Thu, 31 Dec 2015 06:02:03 +0000	2,4872000000	+0,0031
Wed, 30 Dec 2015 17:49:10 +0000	2,4841000000	+0,0204
Mon, 28 Dec 2015 22:21:15 +0000	2,4637000000	+0,0191
Wed, 23 Dec 2015 03:59:19 +0000	2,4446000000	+0,0245
Sat, 19 Dec 2015 01:31:29 +0000	2,4201000000	+0,0176
Fri, 18 Dec 2015 03:57:03 +0000	2,4025000000	-0,0239
Thu, 17 Dec 2015 12:29:56 +0000	2,4264000000	-0,0003
Sat, 12 Dec 2015 09:28:21 +0000	2,4267000000	-0,0205
Fri, 11 Dec 2015 06:54:42 +0000	2,4472000000	+0,0156
Wed, 09 Dec 2015 07:43:10 +0000	2,4316000000	-0,0401
Sun, 06 Dec 2015 08:20:30 +0000	2,4717000000	0
Sat, 05 Dec 2015 13:13:28 +0000	2,4717000000	+0,0062
Fri, 04 Dec 2015 02:28:27 +0000	2,4655000000	-0,0019
Wed, 02 Dec 2015 15:15:08 +0000	2,4674000000	+0,0184
Wed, 25 Nov 2015 01:12:45 +0000	2,4490000000	+0,0268
Mon, 23 Nov 2015 12:45:37 +0000	2,4222000000	+0,0483
Mon, 16 Nov 2015 02:38:12 +0000	2,3739000000	-0,0041
Sun, 15 Nov 2015 08:32:54 +0000	2,3780000000	0
Sat, 14 Nov 2015 11:14:26 +0000	2,3780000000	+0,0501
Thu, 29 Oct 2015 06:20:07 +0000	2,3279000000	-0,0032
Wed, 28 Oct 2015 04:39:31 +0000	2,3311000000	-0,0388
Tue, 27 Oct 2015 07:49:15 +0000	2,3699000000	+0,0012
Mon, 26 Oct 2015 23:05:29 +0000	2,3687000000	+0,0246
Thu, 22 Oct 2015 07:15:17 +0000	2,3441000000	-0,0114
Sun, 11 Oct 2015 15:02:26 +0000	2,3555000000	0
Sat, 10 Oct 2015 07:17:12 +0000	2,3555000000	+0,016
Fri, 09 Oct 2015 02:51:14 +0000	2,3395000000	+0,0791
Wed, 30 Sep 2015 17:23:27 +0000	2,2604000000	-0,0033
Mon, 28 Sep 2015 16:25:15 +0000	2,2637000000	+0,0005
Mon, 28 Sep 2015 08:43:52 +0000	2,2632000000	-0,0007
Sun, 27 Sep 2015 13:09:37 +0000	2,2639000000	0
Sat, 26 Sep 2015 13:18:46 +0000	2,2639000000	0
Sat, 26 Sep 2015 09:45:47 +0000	2,2639000000	+0,0197
Fri, 25 Sep 2015 12:34:28 +0000	2,2442000000	-0,0228
Wed, 23 Sep 2015 13:28:27 +0000	2,2670000000	-0,0186
Mon, 21 Sep 2015 03:01:25 +0000	2,2856000000	-0,0083
Sun, 20 Sep 2015 05:43:41 +0000	2,2939000000	-0,0022
Fri, 18 Sep 2015 02:40:44 +0000	2,2961000000	+0,0161
Sat, 12 Sep 2015 07:45:45 +0000	2,2800000000	+0,0424
Fri, 04 Sep 2015 06:56:56 +0000	2,2376000000	-0,146
Fri, 21 Aug 2015 02:50:04 +0000	2,3836000000	+0,0432
Tue, 11 Aug 2015 13:35:13 +0000	2,3404000000	+0,0093
Wed, 29 Jul 2015 09:11:12 +0000	2,3311000000	-0,0074
Tue, 28 Jul 2015 18:55:32 +0000	2,3385000000	+0,0174
Mon, 27 Jul 2015 08:33:00 +0000	2,3211000000	-0,0264
Sat, 18 Jul 2015 11:32:03 +0000	2,3475000000	-0,0115
Thu, 16 Jul 2015 14:50:21 +0000	2,3590000000	-0,0152
Fri, 10 Jul 2015 11:49:17 +0000	2,3742000000	-0,0277
Fri, 03 Jul 2015 07:32:26 +0000	2,4019000000	-0,0279
Thu, 02 Jul 2015 05:19:14 +0000	2,4298000000	+0,0003
Sat, 27 Jun 2015 09:20:23 +0000	2,4295000000	-0,0103
Sat, 13 Jun 2015 18:35:46 +0000	2,4398000000	+0,0009
Fri, 12 Jun 2015 05:16:49 +0000	2,4389000000	-0,0058
Wed, 10 Jun 2015 13:56:17 +0000	2,4447000000	+0,0241
Mon, 08 Jun 2015 17:53:24 +0000	2,4206000000	+0,0194
Mon, 08 Jun 2015 03:54:13 +0000	2,4012000000	-0,0039
Sat, 06 Jun 2015 06:57:40 +0000	2,4051000000	-0,0076
Sun, 31 May 2015 18:08:26 +0000	2,4127000000	-0,0501
Sun, 24 May 2015 20:36:46 +0000	2,4628000000	+0,0006
Sat, 23 May 2015 23:41:43 +0000	2,4622000000	-0,0306
Fri, 22 May 2015 04:17:35 +0000	2,4928000000	-0,0253
Mon, 18 May 2015 12:12:43 +0000	2,5181000000	-0,0101
Sun, 17 May 2015 01:56:52 +0000	2,5282000000	+0,0327
Mon, 11 May 2015 15:25:10 +0000	2,4955000000	-0,0247
Thu, 07 May 2015 03:32:57 +0000	2,5202000000	+0,0719
Mon, 04 May 2015 02:59:09 +0000	2,4483000000	-0,0477
Wed, 29 Apr 2015 04:03:25 +0000	2,4960000000	+0,0065
Tue, 28 Apr 2015 12:15:15 +0000	2,4895000000	+0,0363
Sun, 26 Apr 2015 10:40:36 +0000	2,4532000000	+0,0373
Tue, 21 Apr 2015 08:45:30 +0000	2,4159000000	-0,0135
Fri, 17 Apr 2015 16:18:55 +0000	2,4294000000	+0,0615
Wed, 15 Apr 2015 09:02:28 +0000	2,3679000000	-0,0027
Mon, 13 Apr 2015 20:57:45 +0000	2,3706000000	-0,0231
Sun, 12 Apr 2015 23:30:19 +0000	2,3937000000	-0,0015
Sat, 11 Apr 2015 10:34:10 +0000	2,3952000000	+0,0333
Sat, 04 Apr 2015 12:50:22 +0000	2,3619000000	-0,036
Fri, 27 Mar 2015 22:59:57 +0000	2,3979000000	-0,0188
Mon, 23 Mar 2015 13:29:39 +0000	2,4167000000	+0,0519
Sun, 15 Mar 2015 16:00:15 +0000	2,3648000000	0
Sat, 14 Mar 2015 09:57:21 +0000	2,3648000000	+0,0014
Fri, 13 Mar 2015 20:45:13 +0000	2,3634000000	-0,0183
Thu, 12 Mar 2015 18:41:45 +0000	2,3817000000	-0,0348
Sat, 28 Feb 2015 16:01:22 +0000	2,4165000000	0
Sat, 28 Feb 2015 08:30:44 +0000	2,4165000000	-0,0138
Thu, 26 Feb 2015 03:39:53 +0000	2,4303000000	+0,0103
Sun, 22 Feb 2015 12:47:39 +0000	2,4200000000	+0,0003
Fri, 20 Feb 2015 12:37:37 +0000	2,4197000000	+0,0074
Wed, 18 Feb 2015 20:12:55 +0000	2,4123000000	+0,0015
Wed, 18 Feb 2015 08:31:38 +0000	2,4108000000	+0,017
Mon, 16 Feb 2015 15:00:25 +0000	2,3938000000	+0,0189
Thu, 12 Feb 2015 21:47:59 +0000	2,3749000000	+0,0073
Thu, 12 Feb 2015 12:54:49 +0000	2,3676000000	-0,0178
Mon, 09 Feb 2015 07:35:06 +0000	2,3854000000	+0,0059
Sun, 01 Feb 2015 22:38:15 +0000	2,3795000000	+0,0007
Sat, 31 Jan 2015 10:39:48 +0000	2,3788000000	+0,0128
Fri, 30 Jan 2015 08:16:26 +0000	2,3660000000	-0,0013
Fri, 30 Jan 2015 00:42:05 +0000	2,3673000000	-0,1141
Sat, 17 Jan 2015 14:52:35 +0000	2,4814000000	-0,0025
Fri, 16 Jan 2015 21:13:19 +0000	2,4839000000	+0,0687
Wed, 24 Dec 2014 16:29:21 +0000	2,4152000000	-0,006
Fri, 19 Dec 2014 23:32:57 +0000	2,4212000000	-0,0275
Tue, 09 Dec 2014 01:22:58 +0000	2,4487000000	-0,0118
Sat, 06 Dec 2014 22:02:30 +0000	2,4605000000	-0,0246
Mon, 01 Dec 2014 23:25:02 +0000	2,4851000000	+0,0006
Fri, 28 Nov 2014 22:19:49 +0000	2,4845000000	10
Fri, 28 Nov 2014 01:52:28 +0000	2,4846000000	-0,0214
Tue, 25 Nov 2014 05:23:34 +0000	2,5060000000	-0,0033
Mon, 24 Nov 2014 19:40:17 +0000	2,5093000000	-0,0614
Sun, 16 Nov 2014 17:44:58 +0000	2,5707000000	0
Sun, 16 Nov 2014 07:33:36 +0000	2,5707000000	+0,0061
Thu, 13 Nov 2014 16:44:19 +0000	2,5646000000	+0,0089
Wed, 12 Nov 2014 11:49:37 +0000	2,5557000000	+0,0469
Fri, 07 Nov 2014 00:05:08 +0000	2,5088000000	-0,0714
Thu, 30 Oct 2014 21:53:25 +0000	2,5802000000	+0,012
Wed, 29 Oct 2014 22:19:25 +0000	2,5682000000	+0,005
Mon, 27 Oct 2014 20:28:31 +0000	2,5632000000	+0,004
Sat, 25 Oct 2014 03:18:00 +0000	2,5592000000	+0,008
Wed, 22 Oct 2014 14:41:06 +0000	2,5512000000	-0,0059
Tue, 21 Oct 2014 08:29:18 +0000	2,5571000000	+0,0058
Mon, 20 Oct 2014 16:38:26 +0000	2,5513000000	+0,0012
Mon, 20 Oct 2014 06:01:20 +0000	2,5501000000	+0,0078
Sun, 19 Oct 2014 03:42:28 +0000	2,5423000000	0
Sat, 18 Oct 2014 10:27:23 +0000	2,5423000000	+0,0115
Wed, 15 Oct 2014 02:56:33 +0000	2,5308000000	-0,0259
Tue, 14 Oct 2014 04:06:16 +0000	2,5567000000	+0,0238
Fri, 10 Oct 2014 13:08:12 +0000	2,5329000000	-0,0116
Tue, 07 Oct 2014 00:09:58 +0000	2,5445000000	-0,0007
Fri, 03 Oct 2014 03:21:36 +0000	2,5452000000	+0,0168
Wed, 01 Oct 2014 22:13:54 +0000	2,5284000000	+0,007
Sun, 28 Sep 2014 22:01:26 +0000	2,5214000000	-0,003
Sat, 27 Sep 2014 21:22:59 +0000	2,5244000000	+0,0018
Fri, 26 Sep 2014 22:01:28 +0000	2,5226000000	-0,0333
Tue, 23 Sep 2014 09:02:39 +0000	2,5559000000	-0,003
Mon, 22 Sep 2014 02:19:32 +0000	2,5589000000	-0,0014
Fri, 19 Sep 2014 20:41:46 +0000	2,5603000000	-0,0356
Wed, 17 Sep 2014 09:24:07 +0000	2,5959000000	-0,0107
Tue, 16 Sep 2014 18:12:03 +0000	2,6066000000	+0,0221
Sun, 14 Sep 2014 15:06:13 +0000	2,5845000000	0
Sat, 13 Sep 2014 10:43:05 +0000	2,5845000000	-0,003
Fri, 12 Sep 2014 15:43:21 +0000	2,5875000000	-0,0843
Mon, 08 Sep 2014 06:30:50 +0000	2,6718000000	+0,0052
Wed, 03 Sep 2014 18:26:23 +0000	2,6666000000	+0,0193
Wed, 03 Sep 2014 01:09:15 +0000	2,6473000000	-0,0013
Tue, 02 Sep 2014 16:44:46 +0000	2,6486000000	+0,0116
Mon, 25 Aug 2014 05:42:26 +0000	2,6370000000	+0,0008
Sun, 24 Aug 2014 09:50:08 +0000	2,6362000000	+0,0259
Sun, 17 Aug 2014 14:15:32 +0000	2,6103000000	+0,0068
Wed, 13 Aug 2014 23:34:45 +0000	2,6035000000	-0,0003
Wed, 13 Aug 2014 17:36:19 +0000	2,6038000000	+0,0164
Wed, 13 Aug 2014 02:10:52 +0000	2,5874000000	-0,0188
Thu, 07 Aug 2014 14:48:47 +0000	2,6062000000	+0,0004
Fri, 01 Aug 2014 13:01:20 +0000	2,6058000000	+0,0127
Thu, 31 Jul 2014 08:33:05 +0000	2,5931000000	-0,0256
Wed, 30 Jul 2014 05:44:08 +0000	2,6187000000	+0,0086
Mon, 14 Jul 2014 19:09:23 +0000	2,6101000000	-0,0279
Sat, 28 Jun 2014 16:54:26 +0000	2,6380000000	+0,0002
Tue, 24 Jun 2014 09:11:47 +0000	2,6378000000	+0,0043
Sat, 21 Jun 2014 10:55:58 +0000	2,6335000000	0
Fri, 20 Jun 2014 11:13:42 +0000	2,6335000000	+0,0106
Mon, 16 Jun 2014 09:05:11 +0000	2,6229000000	+0,0097
Tue, 10 Jun 2014 07:15:01 +0000	2,6132000000	+0,0245
Thu, 05 Jun 2014 08:55:58 +0000	2,5887000000	+0,0137
Tue, 03 Jun 2014 23:57:47 +0000	2,5750000000	+0,011
Thu, 29 May 2014 03:43:34 +0000	2,5640000000	-0,0392
Tue, 20 May 2014 00:34:34 +0000	2,6032000000	-0,0099
Sun, 18 May 2014 08:11:38 +0000	2,6131000000	0
Sun, 18 May 2014 04:22:37 +0000	2,6131000000	0
Sat, 17 May 2014 08:20:22 +0000	2,6131000000	+0,0039
Thu, 15 May 2014 06:18:45 +0000	2,6092000000	-0,0059
Wed, 14 May 2014 04:41:05 +0000	2,6151000000	+0,0006
Tue, 13 May 2014 13:33:36 +0000	2,6145000000	+0,0048
Mon, 12 May 2014 03:27:13 +0000	2,6097000000	+0,0001
Sun, 11 May 2014 17:35:03 +0000	2,6096000000	0
Fri, 09 May 2014 22:26:36 +0000	2,6096000000	-0,0146
Fri, 09 May 2014 05:48:57 +0000	2,6242000000	+0,0231
Tue, 29 Apr 2014 10:17:50 +0000	2,6011000000	+0,0134
Mon, 28 Apr 2014 14:27:38 +0000	2,5877000000	-0,0125
Thu, 17 Apr 2014 00:20:31 +0000	2,6002000000	-0,0017
Wed, 16 Apr 2014 09:10:30 +0000	2,6019000000	0
Tue, 08 Apr 2014 04:35:32 +0000	2,6019000000	+0,0065
Thu, 03 Apr 2014 11:32:06 +0000	2,5954000000	+0,0004
Wed, 26 Mar 2014 19:40:31 +0000	2,5950000000	+0,0447
Sat, 22 Mar 2014 06:19:40 +0000	2,5503000000	+0,0121
Mon, 17 Mar 2014 07:59:37 +0000	2,5382000000	+0,0095
Mon, 10 Mar 2014 21:32:55 +0000	2,5287000000	-0,0098
Thu, 06 Mar 2014 15:53:57 +0000	2,5385000000	+0,0399
Sun, 02 Mar 2014 21:47:53 +0000	2,4986000000	0
Sun, 02 Mar 2014 01:36:02 +0000	2,4986000000	-0,0194
Sat, 22 Feb 2014 05:41:28 +0000	2,5180000000	+0,0029
Fri, 21 Feb 2014 19:50:14 +0000	2,5151000000	-0,0037
Mon, 10 Feb 2014 17:43:30 +0000	2,5188000000	+0,0481
Mon, 03 Feb 2014 06:54:35 +0000	2,4707000000	-0,0099
Tue, 28 Jan 2014 05:37:08 +0000	2,4806000000	+0,0205
Sun, 26 Jan 2014 09:09:54 +0000	2,4601000000	-0,057
Sun, 12 Jan 2014 03:56:31 +0000	2,5171000000	+0,0309
Wed, 01 Jan 2014 22:37:41 +0000	2,4862000000	+0,01
Fri, 27 Dec 2013 23:49:19 +0000	2,4762000000	+0,0007
Fri, 27 Dec 2013 03:53:12 +0000	2,4755000000	-0,0011
Tue, 17 Dec 2013 07:28:43 +0000	2,4766000000	-0,0032
Sat, 14 Dec 2013 00:10:37 +0000	2,4798000000	-0,0793
Tue, 10 Dec 2013 18:14:09 +0000	2,5591000000	+0,0136
Mon, 09 Dec 2013 15:53:01 +0000	2,5455000000	+0,0054
Fri, 06 Dec 2013 10:18:37 +0000	2,5401000000	-0,0228
Tue, 03 Dec 2013 20:45:47 +0000	2,5629000000	-0,09064463
Thu, 24 Oct 2013 18:24:28 +0000	2,6535446300	+0,03773374
Mon, 14 Oct 2013 20:02:29 +0000	2,6158108900	+0,00027625
Mon, 14 Oct 2013 11:46:38 +0000	2,6155346400	+0,00365757
Mon, 07 Oct 2013 17:14:22 +0000	2,6118770700	-0,0052782
Mon, 07 Oct 2013 11:17:51 +0000	2,6171552700	-0,002778
Sun, 06 Oct 2013 08:32:31 +0000	2,6199332700	+0,03756088
Tue, 10 Sep 2013 01:41:55 +0000	2,5823723900	+0,07811732
Fri, 30 Aug 2013 17:33:31 +0000	2,5042550700	-0,00988981
Thu, 29 Aug 2013 12:56:45 +0000	2,5141448800	-0,02318367
Mon, 26 Aug 2013 06:55:55 +0000	2,5373285500	-0,002813
Sat, 24 Aug 2013 18:48:39 +0000	2,5401415500	-0,02584618
Thu, 15 Aug 2013 15:18:55 +0000	2,5659877300	-0,00443883
Sun, 11 Aug 2013 05:34:38 +0000	2,5704265600	-0,01404985
Fri, 26 Jul 2013 21:35:12 +0000	2,5844764100	+0,03855998
Tue, 16 Jul 2013 19:19:51 +0000	2,5459164300	+0,03068734
Mon, 15 Jul 2013 07:01:05 +0000	2,5152290900	-0,07657438
Thu, 27 Jun 2013 11:48:39 +0000	2,5918034700	+0,01502011
Wed, 26 Jun 2013 06:23:20 +0000	2,5767833600	+0,03085944
Thu, 20 Jun 2013 06:02:48 +0000	2,5459239200	-0,06312745
Wed, 19 Jun 2013 16:22:19 +0000	2,6090513700	-0,00455189
Sun, 16 Jun 2013 02:26:11 +0000	2,6136032600	+0,00223487
Fri, 07 Jun 2013 09:13:40 +0000	2,6113683900	+0,0247966
Sat, 25 May 2013 22:28:00 +0000	2,5865717900	-0,00035979
Tue, 21 May 2013 21:55:38 +0000	2,5869315800	-0,00535761
Tue, 21 May 2013 06:24:04 +0000	2,5922891900	+0,00772268
Sat, 18 May 2013 14:07:43 +0000	2,5845665100	+0,01578971
Wed, 15 May 2013 01:07:14 +0000	2,5687768000	-0,13968182
Sun, 05 May 2013 19:28:16 +0000	2,7084586200	-0,00290342
Sun, 28 Apr 2013 22:08:09 +0000	2,7113620400	+0,0313684
Wed, 24 Apr 2013 19:39:01 +0000	2,6799936400	+0,01713156
Tue, 23 Apr 2013 06:19:37 +0000	2,6628620800	-0,0212039
Fri, 19 Apr 2013 17:07:42 +0000	2,6840659800	+0,00264688
Tue, 16 Apr 2013 15:22:24 +0000	2,6814191000	-0,03571767
Sat, 13 Apr 2013 04:56:54 +0000	2,7171367700	+0,03856072
Mon, 08 Apr 2013 04:41:26 +0000	2,6785760500	-0,01865265
Sun, 31 Mar 2013 18:38:00 +0000	2,6972287000	0
Sun, 31 Mar 2013 06:06:48 +0000	2,6972287000	0
Sun, 31 Mar 2013 00:32:30 +0000	2,6972287000	-0,01008522
Tue, 26 Mar 2013 07:45:47 +0000	2,7073139200	+0,00179668
Mon, 25 Mar 2013 06:13:11 +0000	2,7055172400	+0,00152082
Tue, 19 Mar 2013 04:28:32 +0000	2,7039964200	+0,00649974
Sun, 17 Mar 2013 18:02:50 +0000	2,6974966800	+0,00700454
Thu, 14 Mar 2013 13:20:49 +0000	2,6904921400	+0,02575539
Mon, 11 Mar 2013 01:08:49 +0000	2,6647367500	-0,00162192
Fri, 08 Mar 2013 02:53:11 +0000	2,6663586700	+0,00828041
Tue, 05 Mar 2013 21:35:47 +0000	2,6580782600	+0,01064894
Tue, 05 Mar 2013 04:00:58 +0000	2,6474293200	-0,00019942
Sun, 03 Mar 2013 21:50:26 +0000	2,6476287400	-0,00870372
Fri, 01 Mar 2013 01:08:29 +0000	2,6563324600	+0,00669952
Thu, 21 Feb 2013 21:08:48 +0000	2,6496329400	-0,01108277
Tue, 19 Feb 2013 23:23:24 +0000	2,6607157100	0
Fri, 15 Feb 2013 11:21:29 +0000	2,6607157100	-0,00362794
Fri, 15 Feb 2013 03:12:46 +0000	2,6643436500	+0,00308819
Wed, 13 Feb 2013 16:45:42 +0000	2,6612554600	+0,01909712
Tue, 12 Feb 2013 15:56:37 +0000	2,6421583400	-0,00679023
Tue, 12 Feb 2013 00:19:35 +0000	2,6489485700	-0,00644576
Mon, 11 Feb 2013 08:43:02 +0000	2,6553943300	-0,00690349
Fri, 08 Feb 2013 17:46:33 +0000	2,6622978200	-0,00720877
Wed, 06 Feb 2013 06:41:17 +0000	2,6695065900	-0,01727832
Mon, 04 Feb 2013 08:44:46 +0000	2,6867849100	+0,0178764
Mon, 04 Feb 2013 00:05:10 +0000	2,6689085100	-0,03003048
Sat, 12 Jan 2013 00:54:02 +0000	2,6989389900	+0,00364759
Thu, 10 Jan 2013 14:38:42 +0000	2,6952914000	+0,05983669
Tue, 01 Jan 2013 15:57:02 +0000	2,6354547100	-0,07185536
Sat, 15 Dec 2012 07:32:34 +0000	2,7073100700	+0,00328933
Sat, 15 Dec 2012 01:18:49 +0000	2,7040207400	+0,01124196
Sat, 17 Nov 2012 21:23:38 +0000	2,6927787800	+0,0015636
Fri, 16 Nov 2012 23:54:17 +0000	2,6912151800	+0,00514028
Sat, 03 Nov 2012 07:07:43 +0000	2,6860749000	+0,00499287
Thu, 18 Oct 2012 15:08:45 +0000	2,6810820300	+0,03483491
Sun, 14 Oct 2012 01:37:32 +0000	2,6462471200	+0,00540205
Sun, 07 Oct 2012 12:14:19 +0000	2,6408450700	-0,0660146
Mon, 24 Sep 2012 23:45:14 +0000	2,7068596700	-0,02547736
Fri, 21 Sep 2012 13:22:58 +0000	2,7323370300	-0,00033655
Mon, 20 Aug 2012 09:08:02 +0000	2,7326735800	-0,03509188
Sat, 11 Aug 2012 02:18:17 +0000	2,7677654600	+0,00103439
Sat, 04 Aug 2012 02:56:46 +0000	2,7667310700	+0,07096387
Mon, 09 Jul 2012 13:36:59 +0000	2,6957672000	+0,01943872
Thu, 21 Jun 2012 20:35:08 +0000	2,6763284800	-0,01159839
Wed, 20 Jun 2012 16:32:33 +0000	2,6879268700	+0,01041364
Tue, 19 Jun 2012 21:21:55 +0000	2,6775132300	+0,0582748
Mon, 04 Jun 2012 11:22:58 +0000	2,6192384300	-0,1137541
Mon, 09 Apr 2012 09:17:37 +0000	2,7329925300	-0,03051887
Sun, 01 Apr 2012 05:21:29 +0000	2,7635114000	-0,05895084
Sun, 11 Mar 2012 22:01:21 +0000	2,8224622400	-0,05369156
Fri, 03 Feb 2012 01:36:16 +0000	2,8761538000	+0,01103317
Sun, 29 Jan 2012 08:15:50 +0000	2,8651206300	+0,06082902
Fri, 20 Jan 2012 16:14:50 +0000	2,8042916100	+0,02839215
Mon, 16 Jan 2012 12:29:47 +0000	2,7758994600	+0,04097924
Tue, 27 Dec 2011 10:32:55 +0000	2,7349202200	-0,0313953
Wed, 07 Dec 2011 19:12:04 +0000	2,7663155200	+0,00667609
Fri, 02 Dec 2011 05:21:00 +0000	2,7596394300	+0,12335245
Wed, 23 Nov 2011 20:38:06 +0000	2,6362869800	-0,13398859
Wed, 09 Nov 2011 13:12:01 +0000	2,7702755700	-0,11922262
Fri, 28 Oct 2011 15:27:26 +0000	2,8894981900	+0,06566653
Mon, 24 Oct 2011 13:50:01 +0000	2,8238316600	+0,0575969
Sun, 16 Oct 2011 09:16:13 +0000	2,7662347600	+0,15043397
Thu, 06 Oct 2011 18:54:23 +0000	2,6158007900	-0,11009173
Fri, 23 Sep 2011 21:10:51 +0000	2,7258925200	-0,07400031
Mon, 19 Sep 2011 11:48:42 +0000	2,7998928300	-0,02244863
Tue, 13 Sep 2011 20:51:39 +0000	2,8223414600	-0,09899949
Thu, 01 Sep 2011 14:59:51 +0000	2,9213409500	+0,06063934
Thu, 25 Aug 2011 11:48:47 +0000	2,8607016100	+0,00913612
Mon, 22 Aug 2011 17:20:18 +0000	2,8515654900	+0,01118291
Sun, 21 Aug 2011 21:52:47 +0000	2,8403825800	-0,00027091
Sat, 13 Aug 2011 08:55:05 +0000	2,8406534900	-0,0018438
Thu, 11 Aug 2011 01:19:23 +0000	2,8424972900	0

Обратите внимание, что информация об обменного курса AUD в PEN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 19:34:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Перуанский новый соль

Примечание: График курса обмена валют Австралийский доллар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Перуанский новый соль в течение 2461 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.