Обмен валюты

AUD/PGK


Обменный курс на сегодня для AUD/PGK является 2.3697 AUD за PGK, это означает, что с 100 Австралийские доллары можете купить 236.97 Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PGK.
  


AUD в PGK обменного курса

Дата Обменный курс Вариация
decreased 2,3697000000 -0,0128
increased 2,3825000000 +0,0174
increased 2,3651000000 +0,0044
decreased 2,3607000000 -0,0029
increased 2,3636000000 +0,004
increased 2,3596000000 +0,0016
increased 2,3580000000 +0,0199
increased 2,3381000000 +0,0017
decreased 2,3364000000 -0,0364
decreased 2,3728000000 -0,0858
increased 2,4586000000 +0,0252
decreased 2,4334000000 -0,0008
increased 2,4342000000 +0,0243
decreased 2,4099000000 -0,0131
increased 2,4230000000 +0,04
decreased 2,3830000000 -0,0145
decreased 2,3975000000 -0,0091
increased 2,4066000000 +0,0035
decreased 2,4031000000 -0,0259
increased 2,4290000000 +0,0092
decreased 2,4198000000 -0,0121
increased 2,4319000000 +0,0091
increased 2,4228000000 +0,0043
increased 2,4185000000 +0,0341
increased 2,3844000000 +0,0079
not_changed 2,3765000000 0
increased 2,3765000000 +0,0089
decreased 2,3676000000 -0,0309
decreased 2,3985000000 -0,0218
increased 2,4203000000 +0,0026
increased 2,4177000000 +0,0002
decreased 2,4175000000 -0,0143
increased 2,4318000000 +0,0059
increased 2,4259000000 +0,0525
increased 2,3734000000 +0,0088
decreased 2,3646000000 -0,0382
increased 2,4028000000 +0,0049
not_changed 2,3979000000 0
decreased 2,3979000000 -0,02
increased 2,4179000000 +0,0708
decreased 2,3471000000 -0,0268
increased 2,3739000000 +0,0141
increased 2,3598000000 +0,0184
decreased 2,3414000000 -0,0014
decreased 2,3428000000 -0,0304
increased 2,3732000000 +0,0138
increased 2,3594000000 +0,0089
increased 2,3505000000 +0,0177
increased 2,3328000000 +0,0005
not_changed 2,3323000000 0
increased 2,3323000000 +0,0573
decreased 2,2750000000 -0,0103
decreased 2,2853000000 -0,0037
decreased 2,2890000000 -0,0005
decreased 2,2895000000 -0,0311
increased 2,3206000000 +0,0146
decreased 2,3060000000 -0,0929
increased 2,3989000000 +0,0017
decreased 2,3972000000 -0,0253
increased 2,4225000000 +0,0343
decreased 2,3882000000 -0,023
increased 2,4112000000 +0,0498
increased 2,3614000000 +0,004
increased 2,3574000000 +0,0172
decreased 2,3402000000 -0,0235
increased 2,3637000000 +0,0171
increased 2,3466000000 +0,0362
decreased 2,3104000000 -0,0072
decreased 2,3176000000 -0,0089
decreased 2,3265000000 -0,0045
increased 2,3310000000 +0,0195
increased 2,3115000000 +0,0314
increased 2,2801000000 +0,0007
increased 2,2794000000 +0,0983
increased 2,1811000000 +0,0068
not_changed 2,1743000000 0
decreased 2,1743000000 -0,0017
increased 2,1760000000 +0,006
increased 2,1700000000 +0,0123
decreased 2,1577000000 -0,0013
decreased 2,1590000000 -0,0056
increased 2,1646000000 +0,051
increased 2,1136000000 +0,0006
increased 2,1130000000 +0,0445
decreased 2,0685000000 -0,0112
increased 2,0797000000 +0,0094
not_changed 2,0703000000 0
decreased 2,0703000000 -0,0186
decreased 2,0889000000 -0,003
decreased 2,0919000000 -0,0329
decreased 2,1248000000 -0,0232
decreased 2,1480000000 -0,0199
decreased 2,1679000000 -0,0297
not_changed 2,1976000000 0
increased 2,1976000000 +0,0051
increased 2,1925000000 +0,0015
increased 2,1910000000 +0,0176
decreased 2,1734000000 -0,0075
increased 2,1809000000 +0,0343
increased 2,1466000000 +0,0043
decreased 2,1423000000 -0,0003
decreased 2,1426000000 -0,0044
not_changed 2,1470000000 0
decreased 2,1470000000 -0,0315
increased 2,1785000000 +0,0212
decreased 2,1573000000 -0,0098
decreased 2,1671000000 -0,0218
increased 2,1889000000 +0,0101
increased 2,1788000000 +0,0169
increased 2,1619000000 +0,0283
decreased 2,1336000000 -0,0047
decreased 2,1383000000 -0,0037
increased 2,1420000000 +0,0191
increased 2,1229000000 +0,0072
decreased 2,1157000000 -0,0171
increased 2,1328000000 +0,0079
increased 2,1249000000 +0,0297
decreased 2,0952000000 -0,013
decreased 2,1082000000 -0,0012
increased 2,1094000000 +0,0093
decreased 2,1001000000 -0,0133
decreased 2,1134000000 -0,001
increased 2,1144000000 +0,0073
increased 2,1071000000 +0,0117
increased 2,0954000000 +0,0618
not_changed 2,0336000000 0
increased 2,0336000000 +0,0183
increased 2,0153000000 +0,0059
decreased 2,0094000000 -0,006
decreased 2,0154000000 -0,0012
not_changed 2,0166000000 0
decreased 2,0166000000 -0,0092
decreased 2,0258000000 -0,0063
decreased 2,0321000000 -0,0031
increased 2,0352000000 +0,001
increased 2,0342000000 +0,0137
increased 2,0205000000 +0,0217
decreased 1,9988000000 -0,0086
increased 2,0074000000 +0,0034
decreased 2,0040000000 -0,0005
decreased 2,0045000000 -0,001
decreased 2,0055000000 -0,027
decreased 2,0325000000 -0,0019
decreased 2,0344000000 -0,0156
decreased 2,0500000000 -0,003
increased 2,0530000000 +0,031
increased 2,0220000000 +0,0062
decreased 2,0158000000 -0,0283
decreased 2,0441000000 -0,0129
decreased 2,0570000000 -0,0039
decreased 2,0609000000 -0,008
decreased 2,0689000000 -0,036
decreased 2,1049000000 -0,0042
decreased 2,1091000000 -0,0124
increased 2,1215000000 +0,0109
decreased 2,1106000000 -0,0003
decreased 2,1109000000 -0,0005
increased 2,1114000000 +0,0312
decreased 2,0802000000 -0,0238
decreased 2,1040000000 -0,0268
increased 2,1308000000 +0,0013
decreased 2,1295000000 -0,0435
decreased 2,1730000000 -0,0015
decreased 2,1745000000 -0,0076
increased 2,1821000000 +0,0397
decreased 2,1424000000 -0,0019
decreased 2,1443000000 -0,0154
increased 2,1597000000 +0,0334
decreased 2,1263000000 -0,0253
increased 2,1516000000 +0,0121
increased 2,1395000000 +0,0326
not_changed 2,1069000000 0
increased 2,1069000000 +0,0338
increased 2,0731000000 +0,0356
decreased 2,0375000000 -0,0246
not_changed 2,0621000000 0
increased 2,0621000000 +0,0119
increased 2,0502000000 +0,0059
not_changed 2,0443000000 0
decreased 2,0443000000 -0,0361
decreased 2,0804000000 -0,0105
increased 2,0909000000 +0,0087
decreased 2,0822000000 -0,002
increased 2,0842000000 +0,0604
not_changed 2,0238000000 0
increased 2,0238000000 +0,001
increased 2,0228000000 +0,0088
decreased 2,0140000000 -0,031
decreased 2,0450000000 -0,0229
increased 2,0679000000 +0,0109
decreased 2,0570000000 -0,0277
decreased 2,0847000000 -0,0027
decreased 2,0874000000 -0,0092
increased 2,0966000000 +0,0038
increased 2,0928000000 +0,007
increased 2,0858000000 +0,043
increased 2,0428000000 +0,0117
increased 2,0311000000 +0,0049
decreased 2,0262000000 -0,0103
decreased 2,0365000000 -0,1015
increased 2,1380000000 +0,0217
decreased 2,1163000000 -0,0034
increased 2,1197000000 +0,0259
decreased 2,0938000000 -0,0216
decreased 2,1154000000 -0,0319
decreased 2,1473000000 -0,0366
decreased 2,1839000000 -0,0231
increased 2,2070000000 +0,0088
decreased 2,1982000000 -0,0208
decreased 2,2190000000 -0,0108
increased 2,2298000000 +0,0082
not_changed 2,2216000000 0
increased 2,2216000000 +0,0077
increased 2,2139000000 +0,0273
decreased 2,1866000000 -0,0208
decreased 2,2074000000 -0,0237
increased 2,2311000000 +0,0114
increased 2,2197000000 +0,0009
increased 2,2188000000 +0,0136
not_changed 2,2052000000 0
increased 2,2052000000 +0,041
decreased 2,1642000000 -0,022
increased 2,1862000000 +0,006
increased 2,1802000000 +0,0056
decreased 2,1746000000 -0,0027
increased 2,1773000000 +0,0016
decreased 2,1757000000 -0,0432
increased 2,2189000000 +0,0089
decreased 2,2100000000 -0,0013
decreased 2,2113000000 -0,0362
not_changed 2,2475000000 0
increased 2,2475000000 +0,0123
decreased 2,2352000000 -0,0032
decreased 2,2384000000 -0,0141
decreased 2,2525000000 -0,0663
decreased 2,3188000000 -0,0033
increased 2,3221000000 +0,0244
increased 2,2977000000 +0,0053
not_changed 2,2924000000 0
increased 2,2924000000 +0,007
increased 2,2854000000 +0,007
increased 2,2784000000 +0,0061
decreased 2,2723000000 -0,0052
decreased 2,2775000000 -0,0138
increased 2,2913000000 +0,0095
decreased 2,2818000000 -0,004
increased 2,2858000000 +0,0096
decreased 2,2762000000 -0,0061
increased 2,2823000000 +0,0028
decreased 2,2795000000 -0,0016
decreased 2,2811000000 -0,0019
increased 2,2830000000 +0,0251
decreased 2,2579000000 -0,2911
increased 2,5490000000 +0,0748
decreased 2,4742000000 -0,0195
decreased 2,4937000000 -0,0211
decreased 2,5148000000 -0,0011
increased 2,5159000000 +0,0381
decreased 2,4778000000 -0,0039
increased 2,4817000000 +0,0062
increased 2,4755000000 +0,0153
increased 2,4602000000 +0,0146
increased 2,4456000000 +0,0299
decreased 2,4157000000 -0,0109
decreased 2,4266000000 -0,0037
increased 2,4303000000 +0,0792
increased 2,3511000000 +0,1182
increased 2,2329000000 +0,0461
increased 2,1868000000 +0,0141
not_changed 2,1727000000 0
increased 2,1727000000 +0,0117
increased 2,1610000000 +0,0634
decreased 2,0976000000 -0,272
increased 2,3696000000 +0,0054
increased 2,3642000000 +0,1174
increased 2,2468000000 +0,001
decreased 2,2458000000 -0,0021
increased 2,2479000000 +0,0175
decreased 2,2304000000 -0,0803
decreased 2,3107000000 -0,1393
decreased 2,4500000000 -0,1875
increased 2,6375000000 +0,03503425
not_changed 2,6024657500 0
increased 2,6024657500 +0,03345849
increased 2,5690072600 +0,01767339
decreased 2,5513338700 -0,11968886
decreased 2,6710227300 -0,00823863
increased 2,6792613600 +0,32990403
increased 2,3493573300 +0,10364731
decreased 2,2457100200 -0,02353973
increased 2,2692497500 +0,00042182
increased 2,2688279300 +0,08063516
increased 2,1881927700 +0,00298082
decreased 2,1852119500 -0,04557581
increased 2,2307877600 +0,13055945
not_changed 2,1002283100 0
decreased 2,1002283100 -0,0894678
increased 2,1896961100 +0,04522606
decreased 2,1444700500 -0,05695175
increased 2,2014218000 +0,05934035
decreased 2,1420814500 -0,0020362
decreased 2,1441176500 -0,11470588
increased 2,2588235300 +0,07112421
increased 2,1876993200 +0,02047149
decreased 2,1672278300 -0,10998147
increased 2,2772093000 +0,07805676
decreased 2,1991525400 -0,01484746
decreased 2,2140000000 -0,00480531
decreased 2,2188053100 -0,06811265
decreased 2,2869179600 -0,0578939
not_changed 2,3448118600 0
increased 2,3448118600 +0,0169207
increased 2,3278911600 +0,03529526
decreased 2,2925959000 -0,01561106
increased 2,3082069600 +0,03745597
decreased 2,2707509900 -0,0602146
increased 2,3309655900 +0,03460396
not_changed 2,2963616300 0
decreased 2,2963616300 -0,00661522
decreased 2,3029768500 -0,0002205
increased 2,3031973500 +0,06556294
not_changed 2,2376344100 0
not_changed 2,2376344100 0
increased 2,2376344100 +0,00924731
increased 2,2283871000 +0,02235262
decreased 2,2060344800 -0,00672228
decreased 2,2127567600 -0,00735135
increased 2,2201081100 +0,04215635
decreased 2,1779517600 -0,00247377
decreased 2,1804255300 -0,02276596
not_changed 2,2031914900 0
increased 2,2031914900 +0,00042553
decreased 2,2027659600 -0,00642207
decreased 2,2091880300 -0,00411076
decreased 2,2132987900 -0,00331394
decreased 2,2166127300 -0,00539374
decreased 2,2220064700 -0,00224246
decreased 2,2242489300 -0,02083852
increased 2,2450874500 +0,00397562
decreased 2,2411118300 -0,02973497
decreased 2,2708468000 -0,00877405
increased 2,2796208500 +0,02624175
increased 2,2533791000 +0,04906655
decreased 2,2043125500 -0,03733985
increased 2,2416524000 +0,02631694
increased 2,2153354600 +0,0027689
decreased 2,2125665600 -0,01261452
increased 2,2251810800 +0,00407234
increased 2,2211087400 +0,00533049
decreased 2,2157782500 -0,02776497
increased 2,2435432200 +0,02692284
increased 2,2166203800 +0,0342197
decreased 2,1824006800 -0,03812195
decreased 2,2205226300 -0,02756248
decreased 2,2480851100 -0,00848962
increased 2,2565747300 +0,08664287
increased 2,1699318600 +0,00206564
increased 2,1678662200 +0,057625
increased 2,1102412200 +0,02977904
increased 2,0804621800 +0,01062625
decreased 2,0698359300 -0,11171232
decreased 2,1815482500 -0,05462196
increased 2,2361702100 +0,01158493
decreased 2,2245852800 -0,01119395
decreased 2,2357792300 -0,03067376
decreased 2,2664529900 -0,04749551
increased 2,3139485000 +0,01599812
increased 2,2979503800 +0,03427423
decreased 2,2636761500 -0,01472029
increased 2,2783964400 +0,08038759
increased 2,1980088500 +0,02540306
decreased 2,1726057900 -0,12516704
decreased 2,2977728300 -0,0257171
increased 2,3234899300 +0,01413414
increased 2,3093557900 +0,14792493
decreased 2,1614308600 -0,14817522
decreased 2,3096060800 -0,05865739
decreased 2,3682634700 -0,06552963
increased 2,4337931000 +0,02937117
decreased 2,4044219300 -0,05561032
increased 2,4600322500 +0,05470818
not_changed 2,4053240700 0
decreased 2,4053240700 -0,04509298
increased 2,4504170500 +0,06972739
decreased 2,3806896600 -0,02558941
not_changed 2,4062790700 0
Обратите внимание, что информация об обменного курса AUD в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Австралийский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Папуа-Новой Гвинеи Кина в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.