Обменный курс на сегодня для AUD/PGK является AUD за PGK, это означает, что с 100 Австралийские доллары можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PGK.

AUD в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 08:51:51 +0000	2,4222000000	-0,0677
Tue, 20 Mar 2018 02:00:08 +0000	2,4899000000	+0,0278
Tue, 31 Oct 2017 08:44:29 +0000	2,4621000000	+0,0206
Sun, 29 Oct 2017 13:27:27 +0000	2,4415000000	0
Sat, 28 Oct 2017 14:20:04 +0000	2,4415000000	0
Fri, 27 Oct 2017 18:21:56 +0000	2,4415000000	-0,028
Thu, 26 Oct 2017 12:11:37 +0000	2,4695000000	-0,0174
Wed, 25 Oct 2017 00:16:59 +0000	2,4869000000	0
Tue, 24 Oct 2017 12:05:38 +0000	2,4869000000	-0,0154
Sun, 22 Oct 2017 12:30:34 +0000	2,5023000000	0
Sat, 21 Oct 2017 16:31:50 +0000	2,5023000000	0
Thu, 19 Oct 2017 22:14:31 +0000	2,5023000000	0
Thu, 19 Oct 2017 14:35:40 +0000	2,5023000000	-0,0063
Wed, 18 Oct 2017 06:22:53 +0000	2,5086000000	-0,0091
Mon, 16 Oct 2017 04:07:52 +0000	2,5177000000	+0,0195
Sat, 14 Oct 2017 21:07:58 +0000	2,4982000000	+0,0238
Wed, 11 Oct 2017 16:58:40 +0000	2,4744000000	-0,0058
Sun, 08 Oct 2017 07:47:41 +0000	2,4802000000	0
Sat, 07 Oct 2017 07:57:41 +0000	2,4802000000	+0,0155
Fri, 06 Oct 2017 06:52:48 +0000	2,4647000000	-0,0279
Thu, 05 Oct 2017 21:42:57 +0000	2,4926000000	-0,005
Thu, 05 Oct 2017 04:17:20 +0000	2,4976000000	+0,0036
Tue, 03 Oct 2017 11:25:37 +0000	2,4940000000	-0,0045
Sun, 01 Oct 2017 19:16:06 +0000	2,4985000000	0
Fri, 29 Sep 2017 22:48:40 +0000	2,4985000000	-0,0423
Fri, 22 Sep 2017 15:12:25 +0000	2,5408000000	-0,0301
Wed, 20 Sep 2017 07:15:08 +0000	2,5709000000	+0,0203
Tue, 19 Sep 2017 10:38:34 +0000	2,5506000000	-0,0195
Wed, 13 Sep 2017 23:50:04 +0000	2,5701000000	-0,0039
Sat, 09 Sep 2017 18:22:42 +0000	2,5740000000	0
Sat, 09 Sep 2017 13:19:45 +0000	2,5740000000	+0,0198
Wed, 06 Sep 2017 02:10:34 +0000	2,5542000000	+0,0161
Sun, 03 Sep 2017 05:33:09 +0000	2,5381000000	+0,0198
Sun, 27 Aug 2017 21:21:40 +0000	2,5183000000	0
Sat, 26 Aug 2017 22:24:18 +0000	2,5183000000	+0,005
Thu, 24 Aug 2017 23:29:39 +0000	2,5133000000	+0,0087
Thu, 24 Aug 2017 09:37:31 +0000	2,5046000000	-0,0119
Sat, 19 Aug 2017 07:08:06 +0000	2,5165000000	+0,0114
Fri, 18 Aug 2017 02:34:36 +0000	2,5051000000	-0,0065
Sat, 12 Aug 2017 09:00:24 +0000	2,5116000000	+0,001
Thu, 10 Aug 2017 15:05:38 +0000	2,5106000000	+0,0115
Wed, 09 Aug 2017 02:58:04 +0000	2,4991000000	-0,0096
Mon, 07 Aug 2017 16:39:35 +0000	2,5087000000	-0,0288
Wed, 26 Jul 2017 23:07:04 +0000	2,5375000000	+0,0268
Wed, 26 Jul 2017 12:18:29 +0000	2,5107000000	-0,0018
Sat, 22 Jul 2017 22:14:10 +0000	2,5125000000	-0,0002
Fri, 21 Jul 2017 19:59:49 +0000	2,5127000000	-0,0086
Fri, 21 Jul 2017 09:59:36 +0000	2,5213000000	+0,1035
Sun, 09 Jul 2017 18:32:50 +0000	2,4178000000	10
Tue, 04 Jul 2017 12:59:12 +0000	2,4179000000	-0,0288
Sun, 02 Jul 2017 17:27:25 +0000	2,4467000000	0
Sun, 02 Jul 2017 11:36:16 +0000	2,4467000000	+0,0149
Wed, 28 Jun 2017 19:50:40 +0000	2,4318000000	+0,012
Wed, 28 Jun 2017 03:30:28 +0000	2,4198000000	+0,0078
Tue, 20 Jun 2017 17:50:00 +0000	2,4120000000	+0,004
Thu, 15 Jun 2017 01:34:28 +0000	2,4080000000	+0,0124
Sat, 10 Jun 2017 21:59:27 +0000	2,3956000000	0
Sat, 10 Jun 2017 08:49:11 +0000	2,3956000000	0
Sat, 10 Jun 2017 00:02:30 +0000	2,3956000000	-0,0054
Wed, 07 Jun 2017 16:19:12 +0000	2,4010000000	+0,0184
Tue, 06 Jun 2017 05:13:47 +0000	2,3826000000	+0,0032
Mon, 05 Jun 2017 09:40:41 +0000	2,3794000000	+0,0095
Mon, 29 May 2017 16:01:40 +0000	2,3699000000	-0,0089
Tue, 23 May 2017 19:45:08 +0000	2,3788000000	+0,0067
Sat, 20 May 2017 20:27:48 +0000	2,3721000000	+0,0019
Thu, 18 May 2017 06:35:38 +0000	2,3702000000	+0,0328
Thu, 11 May 2017 02:14:20 +0000	2,3374000000	-0,0195
Mon, 08 May 2017 00:39:57 +0000	2,3569000000	-0,0032
Sun, 07 May 2017 07:17:10 +0000	2,3601000000	-0,0168
Sun, 30 Apr 2017 04:59:31 +0000	2,3769000000	+0,0045
Fri, 28 Apr 2017 07:08:45 +0000	2,3724000000	-0,0013
Wed, 26 Apr 2017 23:28:07 +0000	2,3737000000	-0,026
Mon, 24 Apr 2017 15:33:58 +0000	2,3997000000	-0,0045
Mon, 24 Apr 2017 09:14:28 +0000	2,4042000000	+0,0095
Sat, 22 Apr 2017 09:57:21 +0000	2,3947000000	-0,0026
Fri, 21 Apr 2017 11:19:04 +0000	2,3973000000	+0,0094
Mon, 10 Apr 2017 22:28:49 +0000	2,3879000000	+0,0036
Sat, 08 Apr 2017 21:31:16 +0000	2,3843000000	-0,0257
Wed, 05 Apr 2017 11:23:47 +0000	2,4100000000	-0,0091
Mon, 27 Mar 2017 06:38:13 +0000	2,4191000000	+0,0029
Sun, 26 Mar 2017 09:12:29 +0000	2,4162000000	-0,0207
Wed, 22 Mar 2017 13:24:45 +0000	2,4369000000	-0,0049
Tue, 21 Mar 2017 21:41:51 +0000	2,4418000000	-0,0083
Mon, 20 Mar 2017 11:03:57 +0000	2,4501000000	+0,0127
Sun, 19 Mar 2017 14:11:42 +0000	2,4374000000	0
Sat, 18 Mar 2017 09:20:39 +0000	2,4374000000	+0,0016
Fri, 17 Mar 2017 05:05:23 +0000	2,4358000000	0
Thu, 16 Mar 2017 05:24:05 +0000	2,4358000000	+0,043
Tue, 14 Mar 2017 07:21:34 +0000	2,3928000000	-0,0086
Mon, 13 Mar 2017 18:15:41 +0000	2,4014000000	+0,0097
Sun, 12 Mar 2017 14:34:47 +0000	2,3917000000	0
Sat, 11 Mar 2017 19:58:26 +0000	2,3917000000	+0,009
Fri, 10 Mar 2017 01:29:08 +0000	2,3827000000	+0,0014
Thu, 09 Mar 2017 15:03:15 +0000	2,3813000000	-0,0247
Wed, 08 Mar 2017 04:26:37 +0000	2,4060000000	-0,002
Tue, 07 Mar 2017 16:08:44 +0000	2,4080000000	-0,0193
Thu, 02 Mar 2017 06:43:44 +0000	2,4273000000	-0,0006
Wed, 01 Mar 2017 07:17:25 +0000	2,4279000000	-0,0097
Tue, 28 Feb 2017 14:04:16 +0000	2,4376000000	-0,0019
Sun, 26 Feb 2017 20:25:10 +0000	2,4395000000	+0,001
Sat, 25 Feb 2017 15:49:19 +0000	2,4385000000	-0,003
Wed, 22 Feb 2017 17:25:16 +0000	2,4415000000	+0,0046
Tue, 21 Feb 2017 17:18:13 +0000	2,4369000000	+0,0021
Sun, 19 Feb 2017 06:05:44 +0000	2,4348000000	-0,0032
Wed, 15 Feb 2017 06:51:57 +0000	2,4380000000	+0,0025
Tue, 14 Feb 2017 02:25:19 +0000	2,4355000000	+0,0064
Fri, 10 Feb 2017 07:55:39 +0000	2,4291000000	+0,0051
Thu, 09 Feb 2017 21:29:59 +0000	2,4240000000	-0,0178
Thu, 02 Feb 2017 12:51:15 +0000	2,4418000000	+0,0412
Sun, 29 Jan 2017 19:00:00 +0000	2,4006000000	0
Sun, 29 Jan 2017 03:16:49 +0000	2,4006000000	0
Sat, 28 Jan 2017 23:45:08 +0000	2,4006000000	+0,0084
Thu, 26 Jan 2017 23:17:56 +0000	2,3922000000	-0,0054
Thu, 26 Jan 2017 15:26:16 +0000	2,3976000000	-0,003
Sun, 22 Jan 2017 12:09:08 +0000	2,4006000000	0
Sat, 21 Jan 2017 20:07:50 +0000	2,4006000000	+0,0031
Fri, 20 Jan 2017 17:57:43 +0000	2,3975000000	+0,0015
Tue, 17 Jan 2017 11:09:38 +0000	2,3960000000	+0,0639
Tue, 10 Jan 2017 13:40:10 +0000	2,3321000000	+0,0216
Wed, 04 Jan 2017 17:28:13 +0000	2,3105000000	+0,0327
Sat, 24 Dec 2016 23:41:00 +0000	2,2778000000	-0,0774
Thu, 15 Dec 2016 05:49:23 +0000	2,3552000000	-0,0109
Sun, 11 Dec 2016 03:51:20 +0000	2,3661000000	-0,0036
Thu, 08 Dec 2016 20:06:42 +0000	2,3697000000	-0,0128
Thu, 08 Dec 2016 03:55:48 +0000	2,3825000000	+0,0174
Fri, 02 Dec 2016 23:18:16 +0000	2,3651000000	+0,0044
Tue, 29 Nov 2016 13:10:09 +0000	2,3607000000	-0,0029
Sun, 27 Nov 2016 21:18:28 +0000	2,3636000000	+0,004
Sun, 27 Nov 2016 07:28:56 +0000	2,3596000000	+0,0016
Fri, 25 Nov 2016 19:01:41 +0000	2,3580000000	+0,0199
Thu, 24 Nov 2016 06:29:05 +0000	2,3381000000	+0,0017
Thu, 24 Nov 2016 00:13:54 +0000	2,3364000000	-0,0364
Thu, 17 Nov 2016 01:36:44 +0000	2,3728000000	-0,0858
Wed, 09 Nov 2016 00:06:40 +0000	2,4586000000	+0,0252
Sat, 05 Nov 2016 05:10:54 +0000	2,4334000000	-0,0008
Fri, 04 Nov 2016 23:58:12 +0000	2,4342000000	+0,0243
Sat, 29 Oct 2016 15:30:40 +0000	2,4099000000	-0,0131
Tue, 25 Oct 2016 20:40:27 +0000	2,4230000000	+0,04
Thu, 13 Oct 2016 07:31:56 +0000	2,3830000000	-0,0145
Wed, 12 Oct 2016 13:41:32 +0000	2,3975000000	-0,0091
Sun, 09 Oct 2016 07:49:51 +0000	2,4066000000	+0,0035
Fri, 07 Oct 2016 06:33:08 +0000	2,4031000000	-0,0259
Sun, 02 Oct 2016 17:51:32 +0000	2,4290000000	+0,0092
Fri, 30 Sep 2016 01:57:02 +0000	2,4198000000	-0,0121
Tue, 27 Sep 2016 21:49:26 +0000	2,4319000000	+0,0091
Mon, 26 Sep 2016 18:49:10 +0000	2,4228000000	+0,0043
Sun, 25 Sep 2016 02:04:57 +0000	2,4185000000	+0,0341
Mon, 19 Sep 2016 01:42:57 +0000	2,3844000000	+0,0079
Sat, 17 Sep 2016 14:54:39 +0000	2,3765000000	0
Sat, 17 Sep 2016 08:13:31 +0000	2,3765000000	+0,0089
Wed, 14 Sep 2016 00:17:35 +0000	2,3676000000	-0,0309
Sat, 27 Aug 2016 06:55:30 +0000	2,3985000000	-0,0218
Fri, 26 Aug 2016 10:36:57 +0000	2,4203000000	+0,0026
Thu, 25 Aug 2016 08:46:21 +0000	2,4177000000	+0,0002
Wed, 17 Aug 2016 10:29:45 +0000	2,4175000000	-0,0143
Wed, 17 Aug 2016 06:59:09 +0000	2,4318000000	+0,0059
Sun, 14 Aug 2016 18:56:28 +0000	2,4259000000	+0,0525
Wed, 27 Jul 2016 09:10:35 +0000	2,3734000000	+0,0088
Wed, 20 Jul 2016 23:20:15 +0000	2,3646000000	-0,0382
Mon, 18 Jul 2016 06:38:21 +0000	2,4028000000	+0,0049
Sun, 17 Jul 2016 07:27:05 +0000	2,3979000000	0
Sat, 16 Jul 2016 01:23:51 +0000	2,3979000000	-0,02
Thu, 14 Jul 2016 15:23:08 +0000	2,4179000000	+0,0708
Mon, 27 Jun 2016 05:16:36 +0000	2,3471000000	-0,0268
Wed, 22 Jun 2016 16:19:16 +0000	2,3739000000	+0,0141
Mon, 20 Jun 2016 20:04:56 +0000	2,3598000000	+0,0184
Sat, 18 Jun 2016 22:10:39 +0000	2,3414000000	-0,0014
Fri, 10 Jun 2016 09:18:17 +0000	2,3428000000	-0,0304
Thu, 09 Jun 2016 00:13:28 +0000	2,3732000000	+0,0138
Tue, 07 Jun 2016 16:04:12 +0000	2,3594000000	+0,0089
Tue, 07 Jun 2016 05:21:09 +0000	2,3505000000	+0,0177
Mon, 06 Jun 2016 17:17:54 +0000	2,3328000000	+0,0005
Sun, 05 Jun 2016 13:39:52 +0000	2,3323000000	0
Fri, 03 Jun 2016 19:45:37 +0000	2,3323000000	+0,0573
Sat, 28 May 2016 14:40:49 +0000	2,2750000000	-0,0103
Sat, 21 May 2016 00:14:55 +0000	2,2853000000	-0,0037
Fri, 20 May 2016 01:02:50 +0000	2,2890000000	-0,0005
Wed, 18 May 2016 22:17:43 +0000	2,2895000000	-0,0311
Tue, 10 May 2016 13:54:42 +0000	2,3206000000	+0,0146
Mon, 09 May 2016 17:10:45 +0000	2,3060000000	-0,0929
Mon, 02 May 2016 01:01:08 +0000	2,3989000000	+0,0017
Sat, 30 Apr 2016 21:47:58 +0000	2,3972000000	-0,0253
Sat, 23 Apr 2016 14:55:44 +0000	2,4225000000	+0,0343
Sun, 17 Apr 2016 20:17:40 +0000	2,3882000000	-0,023
Sat, 16 Apr 2016 20:31:07 +0000	2,4112000000	+0,0498
Mon, 11 Apr 2016 04:10:59 +0000	2,3614000000	+0,004
Sun, 10 Apr 2016 06:58:55 +0000	2,3574000000	+0,0172
Wed, 06 Apr 2016 22:44:22 +0000	2,3402000000	-0,0235
Sun, 03 Apr 2016 21:46:28 +0000	2,3637000000	+0,0171
Tue, 29 Mar 2016 18:09:58 +0000	2,3466000000	+0,0362
Thu, 24 Mar 2016 01:48:05 +0000	2,3104000000	-0,0072
Wed, 23 Mar 2016 20:48:10 +0000	2,3176000000	-0,0089
Tue, 22 Mar 2016 03:14:12 +0000	2,3265000000	-0,0045
Sat, 19 Mar 2016 01:30:47 +0000	2,3310000000	+0,0195
Sun, 13 Mar 2016 19:18:15 +0000	2,3115000000	+0,0314
Tue, 08 Mar 2016 16:00:29 +0000	2,2801000000	+0,0007
Sun, 06 Mar 2016 13:18:22 +0000	2,2794000000	+0,0983
Wed, 24 Feb 2016 17:38:38 +0000	2,1811000000	+0,0068
Sun, 21 Feb 2016 16:24:08 +0000	2,1743000000	0
Sat, 20 Feb 2016 05:29:50 +0000	2,1743000000	-0,0017
Tue, 16 Feb 2016 13:14:38 +0000	2,1760000000	+0,006
Mon, 15 Feb 2016 21:30:59 +0000	2,1700000000	+0,0123
Sun, 14 Feb 2016 00:34:36 +0000	2,1577000000	-0,0013
Thu, 11 Feb 2016 20:39:25 +0000	2,1590000000	-0,0056
Fri, 29 Jan 2016 07:08:05 +0000	2,1646000000	+0,051
Sat, 23 Jan 2016 01:33:35 +0000	2,1136000000	+0,0006
Fri, 22 Jan 2016 18:18:15 +0000	2,1130000000	+0,0445
Wed, 20 Jan 2016 13:21:58 +0000	2,0685000000	-0,0112
Mon, 18 Jan 2016 04:39:48 +0000	2,0797000000	+0,0094
Sun, 17 Jan 2016 19:09:20 +0000	2,0703000000	0
Sat, 16 Jan 2016 15:18:56 +0000	2,0703000000	-0,0186
Thu, 14 Jan 2016 05:57:02 +0000	2,0889000000	-0,003
Sun, 10 Jan 2016 08:47:39 +0000	2,0919000000	-0,0329
Fri, 08 Jan 2016 06:38:55 +0000	2,1248000000	-0,0232
Tue, 05 Jan 2016 16:17:52 +0000	2,1480000000	-0,0199
Mon, 04 Jan 2016 11:38:51 +0000	2,1679000000	-0,0297
Sun, 03 Jan 2016 07:35:17 +0000	2,1976000000	0
Sat, 02 Jan 2016 12:28:58 +0000	2,1976000000	+0,0051
Wed, 30 Dec 2015 20:49:13 +0000	2,1925000000	+0,0015
Wed, 30 Dec 2015 03:47:58 +0000	2,1910000000	+0,0176
Tue, 29 Dec 2015 04:10:31 +0000	2,1734000000	-0,0075
Sat, 26 Dec 2015 01:53:14 +0000	2,1809000000	+0,0343
Mon, 21 Dec 2015 14:34:13 +0000	2,1466000000	+0,0043
Sat, 19 Dec 2015 01:59:09 +0000	2,1423000000	-0,0003
Mon, 14 Dec 2015 01:49:07 +0000	2,1426000000	-0,0044
Sun, 13 Dec 2015 05:49:25 +0000	2,1470000000	0
Sat, 12 Dec 2015 02:12:53 +0000	2,1470000000	-0,0315
Thu, 10 Dec 2015 07:49:08 +0000	2,1785000000	+0,0212
Wed, 09 Dec 2015 07:43:13 +0000	2,1573000000	-0,0098
Mon, 07 Dec 2015 23:59:13 +0000	2,1671000000	-0,0218
Sat, 05 Dec 2015 16:48:33 +0000	2,1889000000	+0,0101
Thu, 03 Dec 2015 04:05:45 +0000	2,1788000000	+0,0169
Tue, 01 Dec 2015 12:49:40 +0000	2,1619000000	+0,0283
Mon, 30 Nov 2015 09:13:45 +0000	2,1336000000	-0,0047
Fri, 27 Nov 2015 08:27:58 +0000	2,1383000000	-0,0037
Thu, 26 Nov 2015 07:22:38 +0000	2,1420000000	+0,0191
Mon, 23 Nov 2015 12:41:09 +0000	2,1229000000	+0,0072
Mon, 23 Nov 2015 04:11:03 +0000	2,1157000000	-0,0171
Sat, 21 Nov 2015 21:00:16 +0000	2,1328000000	+0,0079
Fri, 20 Nov 2015 13:04:24 +0000	2,1249000000	+0,0297
Mon, 16 Nov 2015 11:36:52 +0000	2,0952000000	-0,013
Tue, 27 Oct 2015 07:49:17 +0000	2,1082000000	-0,0012
Fri, 23 Oct 2015 04:52:03 +0000	2,1094000000	+0,0093
Mon, 19 Oct 2015 21:45:03 +0000	2,1001000000	-0,0133
Mon, 12 Oct 2015 00:55:48 +0000	2,1134000000	-0,001
Sat, 10 Oct 2015 21:49:20 +0000	2,1144000000	+0,0073
Fri, 09 Oct 2015 09:09:57 +0000	2,1071000000	+0,0117
Fri, 09 Oct 2015 00:27:37 +0000	2,0954000000	+0,0618
Sun, 04 Oct 2015 04:29:41 +0000	2,0336000000	0
Sat, 03 Oct 2015 06:35:07 +0000	2,0336000000	+0,0183
Wed, 30 Sep 2015 04:54:57 +0000	2,0153000000	+0,0059
Mon, 28 Sep 2015 16:25:17 +0000	2,0094000000	-0,006
Sun, 27 Sep 2015 18:19:22 +0000	2,0154000000	-0,0012
Sun, 27 Sep 2015 13:10:31 +0000	2,0166000000	0
Sat, 26 Sep 2015 22:49:40 +0000	2,0166000000	-0,0092
Tue, 22 Sep 2015 11:29:19 +0000	2,0258000000	-0,0063
Mon, 21 Sep 2015 13:04:34 +0000	2,0321000000	-0,0031
Sat, 19 Sep 2015 06:31:46 +0000	2,0352000000	+0,001
Fri, 18 Sep 2015 02:40:47 +0000	2,0342000000	+0,0137
Wed, 16 Sep 2015 03:14:09 +0000	2,0205000000	+0,0217
Sat, 12 Sep 2015 13:16:22 +0000	1,9988000000	-0,0086
Fri, 28 Aug 2015 10:36:05 +0000	2,0074000000	+0,0034
Thu, 27 Aug 2015 07:12:07 +0000	2,0040000000	-0,0005
Wed, 26 Aug 2015 03:54:56 +0000	2,0045000000	-0,001
Tue, 25 Aug 2015 21:28:39 +0000	2,0055000000	-0,027
Thu, 20 Aug 2015 02:35:28 +0000	2,0325000000	-0,0019
Wed, 12 Aug 2015 14:30:20 +0000	2,0344000000	-0,0156
Sun, 09 Aug 2015 21:53:41 +0000	2,0500000000	-0,003
Sun, 09 Aug 2015 10:13:52 +0000	2,0530000000	+0,031
Sat, 01 Aug 2015 12:13:58 +0000	2,0220000000	+0,0062
Sat, 25 Jul 2015 07:23:29 +0000	2,0158000000	-0,0283
Fri, 17 Jul 2015 06:53:30 +0000	2,0441000000	-0,0129
Tue, 14 Jul 2015 17:24:15 +0000	2,0570000000	-0,0039
Fri, 10 Jul 2015 11:49:19 +0000	2,0609000000	-0,008
Sun, 05 Jul 2015 02:47:43 +0000	2,0689000000	-0,036
Thu, 02 Jul 2015 05:19:16 +0000	2,1049000000	-0,0042
Wed, 01 Jul 2015 06:24:52 +0000	2,1091000000	-0,0124
Sun, 21 Jun 2015 00:53:14 +0000	2,1215000000	+0,0109
Sat, 13 Jun 2015 18:35:44 +0000	2,1106000000	-0,0003
Fri, 12 Jun 2015 19:39:25 +0000	2,1109000000	-0,0005
Wed, 10 Jun 2015 13:56:15 +0000	2,1114000000	+0,0312
Mon, 08 Jun 2015 12:50:20 +0000	2,0802000000	-0,0238
Tue, 26 May 2015 21:14:10 +0000	2,1040000000	-0,0268
Sun, 24 May 2015 19:20:16 +0000	2,1308000000	+0,0013
Sat, 23 May 2015 17:18:34 +0000	2,1295000000	-0,0435
Mon, 18 May 2015 12:17:50 +0000	2,1730000000	-0,0015
Mon, 18 May 2015 01:00:41 +0000	2,1745000000	-0,0076
Sun, 17 May 2015 05:08:52 +0000	2,1821000000	+0,0397
Mon, 11 May 2015 15:25:09 +0000	2,1424000000	-0,0019
Mon, 11 May 2015 00:57:23 +0000	2,1443000000	-0,0154
Thu, 07 May 2015 03:32:56 +0000	2,1597000000	+0,0334
Fri, 01 May 2015 06:40:43 +0000	2,1263000000	-0,0253
Wed, 29 Apr 2015 04:03:26 +0000	2,1516000000	+0,0121
Tue, 28 Apr 2015 12:15:22 +0000	2,1395000000	+0,0326
Sun, 26 Apr 2015 00:45:46 +0000	2,1069000000	0
Sat, 25 Apr 2015 16:49:49 +0000	2,1069000000	+0,0338
Tue, 21 Apr 2015 08:45:31 +0000	2,0731000000	+0,0356
Wed, 15 Apr 2015 09:02:13 +0000	2,0375000000	-0,0246
Sun, 12 Apr 2015 23:30:22 +0000	2,0621000000	0
Sat, 11 Apr 2015 10:34:14 +0000	2,0621000000	+0,0119
Wed, 08 Apr 2015 03:40:46 +0000	2,0502000000	+0,0059
Sun, 05 Apr 2015 12:23:30 +0000	2,0443000000	0
Fri, 03 Apr 2015 22:42:45 +0000	2,0443000000	-0,0361
Fri, 27 Mar 2015 09:18:43 +0000	2,0804000000	-0,0105
Thu, 26 Mar 2015 22:08:22 +0000	2,0909000000	+0,0087
Thu, 26 Mar 2015 09:45:29 +0000	2,0822000000	-0,002
Wed, 25 Mar 2015 18:26:57 +0000	2,0842000000	+0,0604
Sun, 15 Mar 2015 16:00:13 +0000	2,0238000000	0
Sat, 14 Mar 2015 09:57:19 +0000	2,0238000000	+0,001
Fri, 13 Mar 2015 20:45:11 +0000	2,0228000000	+0,0088
Wed, 11 Mar 2015 14:31:19 +0000	2,0140000000	-0,031
Sun, 08 Mar 2015 09:24:18 +0000	2,0450000000	-0,0229
Wed, 04 Mar 2015 20:19:22 +0000	2,0679000000	+0,0109
Mon, 02 Mar 2015 12:49:32 +0000	2,0570000000	-0,0277
Sat, 28 Feb 2015 08:32:09 +0000	2,0847000000	-0,0027
Fri, 27 Feb 2015 12:53:13 +0000	2,0874000000	-0,0092
Thu, 26 Feb 2015 03:44:01 +0000	2,0966000000	+0,0038
Sat, 21 Feb 2015 04:31:49 +0000	2,0928000000	+0,007
Wed, 18 Feb 2015 20:12:54 +0000	2,0858000000	+0,043
Mon, 16 Feb 2015 15:00:24 +0000	2,0428000000	+0,0117
Wed, 11 Feb 2015 23:11:16 +0000	2,0311000000	+0,0049
Wed, 11 Feb 2015 17:11:27 +0000	2,0262000000	-0,0103
Sat, 31 Jan 2015 10:39:52 +0000	2,0365000000	-0,1015
Mon, 19 Jan 2015 05:57:04 +0000	2,1380000000	+0,0217
Tue, 06 Jan 2015 12:08:14 +0000	2,1163000000	-0,0034
Thu, 01 Jan 2015 12:26:36 +0000	2,1197000000	+0,0259
Sat, 27 Dec 2014 05:48:35 +0000	2,0938000000	-0,0216
Tue, 16 Dec 2014 09:33:42 +0000	2,1154000000	-0,0319
Fri, 05 Dec 2014 09:42:56 +0000	2,1473000000	-0,0366
Tue, 25 Nov 2014 03:14:32 +0000	2,1839000000	-0,0231
Sat, 22 Nov 2014 00:25:02 +0000	2,2070000000	+0,0088
Fri, 21 Nov 2014 02:54:14 +0000	2,1982000000	-0,0208
Tue, 18 Nov 2014 06:45:20 +0000	2,2190000000	-0,0108
Mon, 17 Nov 2014 02:20:41 +0000	2,2298000000	+0,0082
Sun, 16 Nov 2014 05:06:02 +0000	2,2216000000	0
Sat, 15 Nov 2014 03:53:34 +0000	2,2216000000	+0,0077
Wed, 12 Nov 2014 11:49:41 +0000	2,2139000000	+0,0273
Sun, 09 Nov 2014 01:28:59 +0000	2,1866000000	-0,0208
Sun, 02 Nov 2014 23:51:17 +0000	2,2074000000	-0,0237
Thu, 30 Oct 2014 21:53:24 +0000	2,2311000000	+0,0114
Wed, 29 Oct 2014 22:19:24 +0000	2,2197000000	+0,0009
Sat, 25 Oct 2014 03:18:00 +0000	2,2188000000	+0,0136
Sun, 19 Oct 2014 07:50:29 +0000	2,2052000000	0
Sat, 18 Oct 2014 14:24:31 +0000	2,2052000000	+0,041
Sat, 11 Oct 2014 14:25:33 +0000	2,1642000000	-0,022
Wed, 08 Oct 2014 04:45:13 +0000	2,1862000000	+0,006
Fri, 03 Oct 2014 10:19:09 +0000	2,1802000000	+0,0056
Sun, 28 Sep 2014 22:01:26 +0000	2,1746000000	-0,0027
Sat, 27 Sep 2014 10:48:58 +0000	2,1773000000	+0,0016
Fri, 26 Sep 2014 22:01:28 +0000	2,1757000000	-0,0432
Mon, 22 Sep 2014 13:13:20 +0000	2,2189000000	+0,0089
Mon, 22 Sep 2014 02:19:33 +0000	2,2100000000	-0,0013
Fri, 19 Sep 2014 20:41:47 +0000	2,2113000000	-0,0362
Wed, 17 Sep 2014 14:19:50 +0000	2,2475000000	0
Wed, 17 Sep 2014 09:24:07 +0000	2,2475000000	+0,0123
Mon, 15 Sep 2014 19:56:54 +0000	2,2352000000	-0,0032
Sat, 13 Sep 2014 18:14:48 +0000	2,2384000000	-0,0141
Thu, 11 Sep 2014 20:22:16 +0000	2,2525000000	-0,0663
Mon, 08 Sep 2014 06:30:52 +0000	2,3188000000	-0,0033
Sun, 07 Sep 2014 04:02:55 +0000	2,3221000000	+0,0244
Sun, 31 Aug 2014 19:55:54 +0000	2,2977000000	+0,0053
Sun, 24 Aug 2014 09:50:13 +0000	2,2924000000	0
Sat, 23 Aug 2014 16:11:19 +0000	2,2924000000	+0,007
Wed, 20 Aug 2014 10:16:53 +0000	2,2854000000	+0,007
Wed, 13 Aug 2014 07:04:24 +0000	2,2784000000	+0,0061
Wed, 13 Aug 2014 00:04:08 +0000	2,2723000000	-0,0052
Wed, 06 Aug 2014 03:45:02 +0000	2,2775000000	-0,0138
Tue, 22 Jul 2014 23:19:44 +0000	2,2913000000	+0,0095
Thu, 17 Jul 2014 00:57:14 +0000	2,2818000000	-0,004
Wed, 09 Jul 2014 09:10:23 +0000	2,2858000000	+0,0096
Sun, 06 Jul 2014 05:26:29 +0000	2,2762000000	-0,0061
Sun, 29 Jun 2014 19:55:46 +0000	2,2823000000	+0,0028
Sat, 21 Jun 2014 15:41:14 +0000	2,2795000000	-0,0016
Fri, 13 Jun 2014 05:55:05 +0000	2,2811000000	-0,0019
Thu, 12 Jun 2014 23:14:25 +0000	2,2830000000	+0,0251
Thu, 05 Jun 2014 08:56:04 +0000	2,2579000000	-0,2911
Tue, 03 Jun 2014 16:43:31 +0000	2,5490000000	+0,0748
Tue, 20 May 2014 03:15:29 +0000	2,4742000000	-0,0195
Tue, 13 May 2014 08:39:42 +0000	2,4937000000	-0,0211
Fri, 09 May 2014 22:26:35 +0000	2,5148000000	-0,0011
Fri, 09 May 2014 05:48:56 +0000	2,5159000000	+0,0381
Sun, 04 May 2014 00:26:40 +0000	2,4778000000	-0,0039
Sun, 27 Apr 2014 11:16:32 +0000	2,4817000000	+0,0062
Thu, 17 Apr 2014 00:20:31 +0000	2,4755000000	+0,0153
Sat, 12 Apr 2014 17:00:39 +0000	2,4602000000	+0,0146
Tue, 08 Apr 2014 04:35:32 +0000	2,4456000000	+0,0299
Sun, 30 Mar 2014 00:32:22 +0000	2,4157000000	-0,0109
Wed, 26 Mar 2014 23:51:27 +0000	2,4266000000	-0,0037
Wed, 26 Mar 2014 13:22:28 +0000	2,4303000000	+0,0792
Sat, 22 Mar 2014 06:19:42 +0000	2,3511000000	+0,1182
Mon, 17 Mar 2014 07:59:40 +0000	2,2329000000	+0,0461
Tue, 04 Mar 2014 00:27:15 +0000	2,1868000000	+0,0141
Sun, 02 Mar 2014 03:33:19 +0000	2,1727000000	0
Sat, 01 Mar 2014 22:01:41 +0000	2,1727000000	+0,0117
Wed, 19 Feb 2014 11:05:13 +0000	2,1610000000	+0,0634
Mon, 03 Feb 2014 16:38:30 +0000	2,0976000000	-0,272
Tue, 21 Jan 2014 21:22:01 +0000	2,3696000000	+0,0054
Mon, 20 Jan 2014 03:07:40 +0000	2,3642000000	+0,1174
Thu, 02 Jan 2014 15:44:45 +0000	2,2468000000	+0,001
Wed, 01 Jan 2014 13:09:04 +0000	2,2458000000	-0,0021
Wed, 01 Jan 2014 00:58:57 +0000	2,2479000000	+0,0175
Fri, 27 Dec 2013 03:53:22 +0000	2,2304000000	-0,0803
Mon, 09 Dec 2013 10:51:34 +0000	2,3107000000	-0,1393
Fri, 06 Dec 2013 12:10:51 +0000	2,4500000000	-0,1875
Mon, 04 Nov 2013 11:08:19 +0000	2,6375000000	+0,03503425
Mon, 04 Nov 2013 03:22:50 +0000	2,6024657500	0
Wed, 30 Oct 2013 10:28:25 +0000	2,6024657500	+0,03345849
Thu, 17 Oct 2013 01:17:31 +0000	2,5690072600	+0,01767339
Sun, 13 Oct 2013 21:39:34 +0000	2,5513338700	-0,11968886
Mon, 07 Oct 2013 17:14:24 +0000	2,6710227300	-0,00823863
Sun, 06 Oct 2013 07:38:56 +0000	2,6792613600	+0,32990403
Fri, 06 Sep 2013 07:04:08 +0000	2,3493573300	+0,10364731
Sat, 24 Aug 2013 02:23:32 +0000	2,2457100200	-0,02353973
Tue, 20 Aug 2013 00:36:40 +0000	2,2692497500	+0,00042182
Wed, 14 Aug 2013 21:22:12 +0000	2,2688279300	+0,08063516
Fri, 09 Aug 2013 01:31:15 +0000	2,1881927700	+0,00298082
Tue, 30 Jul 2013 11:01:25 +0000	2,1852119500	-0,04557581
Sun, 28 Jul 2013 18:30:10 +0000	2,2307877600	+0,13055945
Thu, 25 Jul 2013 11:35:45 +0000	2,1002283100	0
Tue, 23 Jul 2013 08:27:46 +0000	2,1002283100	-0,0894678
Thu, 18 Jul 2013 10:22:46 +0000	2,1896961100	+0,04522606
Thu, 27 Jun 2013 17:17:13 +0000	2,1444700500	-0,05695175
Thu, 20 Jun 2013 06:02:50 +0000	2,2014218000	+0,05934035
Wed, 19 Jun 2013 05:47:51 +0000	2,1420814500	-0,0020362
Tue, 18 Jun 2013 15:54:35 +0000	2,1441176500	-0,11470588
Sun, 16 Jun 2013 02:26:11 +0000	2,2588235300	+0,07112421
Fri, 14 Jun 2013 07:06:41 +0000	2,1876993200	+0,02047149
Sat, 25 May 2013 22:28:00 +0000	2,1672278300	-0,10998147
Tue, 21 May 2013 21:55:39 +0000	2,2772093000	+0,07805676
Sat, 18 May 2013 11:17:29 +0000	2,1991525400	-0,01484746
Wed, 15 May 2013 01:07:14 +0000	2,2140000000	-0,00480531
Fri, 10 May 2013 18:31:47 +0000	2,2188053100	-0,06811265
Sun, 05 May 2013 19:28:17 +0000	2,2869179600	-0,0578939
Mon, 29 Apr 2013 00:04:33 +0000	2,3448118600	0
Sun, 28 Apr 2013 12:16:06 +0000	2,3448118600	+0,0169207
Tue, 23 Apr 2013 06:19:40 +0000	2,3278911600	+0,03529526
Sat, 20 Apr 2013 05:39:11 +0000	2,2925959000	-0,01561106
Fri, 19 Apr 2013 17:07:45 +0000	2,3082069600	+0,03745597
Tue, 16 Apr 2013 15:22:57 +0000	2,2707509900	-0,0602146
Sat, 13 Apr 2013 04:56:54 +0000	2,3309655900	+0,03460396
Sun, 31 Mar 2013 18:38:00 +0000	2,2963616300	0
Sun, 31 Mar 2013 13:18:48 +0000	2,2963616300	-0,00661522
Mon, 25 Mar 2013 06:13:11 +0000	2,3029768500	-0,0002205
Sat, 23 Mar 2013 19:26:51 +0000	2,3031973500	+0,06556294
Sun, 17 Mar 2013 18:02:53 +0000	2,2376344100	0
Sun, 17 Mar 2013 13:55:38 +0000	2,2376344100	0
Sat, 16 Mar 2013 15:43:53 +0000	2,2376344100	+0,00924731
Thu, 14 Mar 2013 13:20:50 +0000	2,2283871000	+0,02235262
Sun, 10 Mar 2013 23:54:46 +0000	2,2060344800	-0,00672228
Tue, 05 Mar 2013 21:35:47 +0000	2,2127567600	-0,00735135
Fri, 01 Mar 2013 01:08:29 +0000	2,2201081100	+0,04215635
Mon, 25 Feb 2013 02:26:29 +0000	2,1779517600	-0,00247377
Fri, 22 Feb 2013 00:36:17 +0000	2,1804255300	-0,02276596
Tue, 19 Feb 2013 23:23:24 +0000	2,2031914900	0
Fri, 15 Feb 2013 11:21:29 +0000	2,2031914900	+0,00042553
Fri, 15 Feb 2013 03:12:46 +0000	2,2027659600	-0,00642207
Wed, 13 Feb 2013 16:45:51 +0000	2,2091880300	-0,00411076
Tue, 12 Feb 2013 15:56:39 +0000	2,2132987900	-0,00331394
Tue, 12 Feb 2013 00:19:35 +0000	2,2166127300	-0,00539374
Mon, 11 Feb 2013 08:08:10 +0000	2,2220064700	-0,00224246
Wed, 06 Feb 2013 06:41:19 +0000	2,2242489300	-0,02083852
Mon, 04 Feb 2013 00:05:14 +0000	2,2450874500	+0,00397562
Tue, 29 Jan 2013 00:17:27 +0000	2,2411118300	-0,02973497
Wed, 16 Jan 2013 18:35:40 +0000	2,2708468000	-0,00877405
Sat, 12 Jan 2013 00:53:56 +0000	2,2796208500	+0,02624175
Fri, 04 Jan 2013 11:47:22 +0000	2,2533791000	+0,04906655
Tue, 01 Jan 2013 18:57:38 +0000	2,2043125500	-0,03733985
Mon, 10 Dec 2012 18:32:18 +0000	2,2416524000	+0,02631694
Fri, 23 Nov 2012 20:08:32 +0000	2,2153354600	+0,0027689
Fri, 23 Nov 2012 03:11:56 +0000	2,2125665600	-0,01261452
Wed, 14 Nov 2012 04:00:12 +0000	2,2251810800	+0,00407234
Mon, 12 Nov 2012 11:21:22 +0000	2,2211087400	+0,00533049
Sun, 11 Nov 2012 10:21:59 +0000	2,2157782500	-0,02776497
Fri, 21 Sep 2012 19:37:42 +0000	2,2435432200	+0,02692284
Tue, 11 Sep 2012 20:35:36 +0000	2,2166203800	+0,0342197
Thu, 06 Sep 2012 07:56:33 +0000	2,1824006800	-0,03812195
Tue, 21 Aug 2012 15:39:29 +0000	2,2205226300	-0,02756248
Sun, 12 Aug 2012 22:47:32 +0000	2,2480851100	-0,00848962
Sat, 04 Aug 2012 08:36:02 +0000	2,2565747300	+0,08664287
Mon, 09 Jul 2012 13:08:37 +0000	2,1699318600	+0,00206564
Sat, 30 Jun 2012 18:52:36 +0000	2,1678662200	+0,057625
Wed, 13 Jun 2012 12:15:35 +0000	2,1102412200	+0,02977904
Sun, 10 Jun 2012 13:35:40 +0000	2,0804621800	+0,01062625
Wed, 23 May 2012 03:31:10 +0000	2,0698359300	-0,11171232
Mon, 09 Apr 2012 09:29:13 +0000	2,1815482500	-0,05462196
Mon, 26 Mar 2012 21:47:59 +0000	2,2361702100	+0,01158493
Sat, 24 Mar 2012 08:39:06 +0000	2,2245852800	-0,01119395
Sun, 11 Mar 2012 22:47:34 +0000	2,2357792300	-0,03067376
Wed, 07 Mar 2012 00:49:07 +0000	2,2664529900	-0,04749551
Tue, 07 Feb 2012 06:13:41 +0000	2,3139485000	+0,01599812
Sun, 29 Jan 2012 16:10:50 +0000	2,2979503800	+0,03427423
Wed, 04 Jan 2012 05:26:00 +0000	2,2636761500	-0,01472029
Sun, 04 Dec 2011 12:44:14 +0000	2,2783964400	+0,08038759
Mon, 28 Nov 2011 18:55:26 +0000	2,1980088500	+0,02540306
Wed, 23 Nov 2011 20:39:32 +0000	2,1726057900	-0,12516704
Tue, 08 Nov 2011 13:37:37 +0000	2,2977728300	-0,0257171
Fri, 04 Nov 2011 18:43:01 +0000	2,3234899300	+0,01413414
Sun, 16 Oct 2011 09:11:41 +0000	2,3093557900	+0,14792493
Tue, 04 Oct 2011 23:43:56 +0000	2,1614308600	-0,14817522
Thu, 22 Sep 2011 09:36:50 +0000	2,3096060800	-0,05865739
Tue, 20 Sep 2011 13:49:17 +0000	2,3682634700	-0,06552963
Sun, 11 Sep 2011 17:01:24 +0000	2,4337931000	+0,02937117
Sat, 10 Sep 2011 18:47:01 +0000	2,4044219300	-0,05561032
Sun, 04 Sep 2011 06:13:16 +0000	2,4600322500	+0,05470818
Sun, 21 Aug 2011 03:47:44 +0000	2,4053240700	0
Sat, 20 Aug 2011 11:17:11 +0000	2,4053240700	-0,04509298
Wed, 17 Aug 2011 22:40:51 +0000	2,4504170500	+0,06972739
Sat, 13 Aug 2011 10:38:34 +0000	2,3806896600	-0,02558941
Thu, 11 Aug 2011 00:49:41 +0000	2,4062790700	0

Обратите внимание, что информация об обменного курса AUD в PGK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 08:51:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Австралийский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Папуа-Новой Гвинеи Кина в течение 2462 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.