Обмен валюты

AUD/PHP


Обменный курс на сегодня для AUD/PHP является 37.0932 AUD за PHP, это означает, что с 100 Австралийские доллары можете купить 3709.32 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PHP.
  


AUD в PHP обменного курса

Дата Обменный курс Вариация
decreased 37,0932000000 -0,1463
increased 37,2395000000 +0,233
decreased 37,0065000000 -0,0737
decreased 37,0802000000 -0,0068
increased 37,0870000000 +0,1761
increased 36,9109000000 +0,4731
decreased 36,4378000000 -0,6965
increased 37,1343000000 +0,2377
decreased 36,8966000000 -0,5985
increased 37,4951000000 +0,2459
increased 37,2492000000 +0,0852
increased 37,1640000000 +0,074
increased 37,0900000000 +0,0649
increased 37,0251000000 +0,1655
increased 36,8596000000 +0,135
decreased 36,7246000000 -0,0924
decreased 36,8170000000 -0,1588
increased 36,9758000000 +0,2123
increased 36,7635000000 +0,1119
not_changed 36,6516000000 0
increased 36,6516000000 +0,0394
decreased 36,6122000000 -0,1724
decreased 36,7846000000 -0,2846
not_changed 37,0692000000 0
increased 37,0692000000 +0,0817
decreased 36,9875000000 -0,0162
increased 37,0037000000 +0,9968
increased 36,0069000000 +0,1661
not_changed 35,8408000000 0
increased 35,8408000000 +0,2804
decreased 35,5604000000 -0,0567
decreased 35,6171000000 -0,1384
increased 35,7555000000 +0,689
decreased 35,0665000000 -0,2839
decreased 35,3504000000 -0,2492
increased 35,5996000000 +0,0371
decreased 35,5625000000 -0,0787
decreased 35,6412000000 -0,3633
increased 36,0045000000 +0,0823
increased 35,9222000000 +0,0521
increased 35,8701000000 +0,6845
decreased 35,1856000000 -0,2698
decreased 35,4554000000 -0,0264
increased 35,4818000000 +0,0345
not_changed 35,4473000000 0
increased 35,4473000000 +0,2199
increased 35,2274000000 +0,4175
decreased 34,8099000000 -0,0883
decreased 34,8982000000 -0,2283
increased 35,1265000000 +0,3462
increased 34,7803000000 +0,0694
increased 34,7109000000 +0,3712
increased 34,3397000000 +0,3286
decreased 34,0111000000 -0,0622
increased 34,0733000000 +0,2094
increased 33,8639000000 +0,2995
decreased 33,5644000000 -0,1354
decreased 33,6998000000 -0,072
decreased 33,7718000000 -0,0754
decreased 33,8472000000 -0,3066
decreased 34,1538000000 -0,071
decreased 34,2248000000 -0,3928
decreased 34,6176000000 -0,0758
decreased 34,6934000000 -1,0859
decreased 35,7793000000 -0,43
increased 36,2093000000 +0,1692
increased 36,0401000000 +0,838
increased 35,2021000000 +0,3386
decreased 34,8635000000 -0,529
increased 35,3925000000 +0,0253
increased 35,3672000000 +0,082
decreased 35,2852000000 -0,0533
increased 35,3385000000 +0,4467
not_changed 34,8918000000 0
decreased 34,8918000000 -0,0532
increased 34,9450000000 +0,0813
decreased 34,8637000000 -0,1277
decreased 34,9914000000 -0,3743
increased 35,3657000000 +0,0945
increased 35,2712000000 +0,4263
decreased 34,8449000000 -0,2961
decreased 35,1410000000 -0,0735
increased 35,2145000000 +0,2212
increased 34,9933000000 +0,0549
decreased 34,9384000000 -0,0956
increased 35,0340000000 +0,4359
increased 34,5981000000 +0,4041
increased 34,1940000000 +0,1061
not_changed 34,0879000000 0
not_changed 34,0879000000 0
increased 34,0879000000 +0,1826
increased 33,9053000000 +0,1406
decreased 33,7647000000 -0,0964
decreased 33,8611000000 -0,0582
increased 33,9193000000 +0,0825
decreased 33,8368000000 -0,0304
increased 33,8672000000 +0,1397
increased 33,7275000000 +0,1507
decreased 33,5768000000 -0,1828
decreased 33,7596000000 -0,4711
increased 34,2307000000 +0,6172
decreased 33,6135000000 -0,1248
decreased 33,7383000000 -0,0601
increased 33,7984000000 +0,0606
increased 33,7378000000 +0,0091
increased 33,7287000000 +0,3005
increased 33,4282000000 +0,0562
increased 33,3720000000 +0,5396
decreased 32,8324000000 -0,0574
decreased 32,8898000000 -0,0633
increased 32,9531000000 +0,1403
not_changed 32,8128000000 0
not_changed 32,8128000000 0
decreased 32,8128000000 -0,0191
decreased 32,8319000000 -0,1175
increased 32,9494000000 +0,1077
decreased 32,8417000000 -0,0179
decreased 32,8596000000 -1,3641
not_changed 34,2237000000 0
increased 34,2237000000 +0,1424
decreased 34,0813000000 -0,1944
increased 34,2757000000 +0,1507
decreased 34,1250000000 -0,1994
decreased 34,3244000000 -0,0802
increased 34,4046000000 +0,2891
increased 34,1155000000 +0,1962
not_changed 33,9193000000 0
decreased 33,9193000000 -0,2856
increased 34,2049000000 +0,1035
decreased 34,1014000000 -0,3338
increased 34,4352000000 +0,3623
increased 34,0729000000 +0,0955
decreased 33,9774000000 -0,258
decreased 34,2354000000 -0,2808
decreased 34,5162000000 -0,0008
increased 34,5170000000 +0,0613
decreased 34,4557000000 -0,096
increased 34,5517000000 +0,6108
decreased 33,9409000000 -0,1371
increased 34,0780000000 +0,0303
increased 34,0477000000 +0,0508
increased 33,9969000000 +0,1314
increased 33,8655000000 +0,0713
increased 33,7942000000 +0,0282
increased 33,7660000000 +0,1875
increased 33,5785000000 +0,1174
increased 33,4611000000 +0,0702
not_changed 33,3909000000 0
decreased 33,3909000000 -0,4342
increased 33,8251000000 +0,1747
decreased 33,6504000000 -0,0776
increased 33,7280000000 +0,0266
decreased 33,7014000000 -0,0255
increased 33,7269000000 +0,2209
not_changed 33,5060000000 0
increased 33,5060000000 +0,0106
increased 33,4954000000 +0,7425
decreased 32,7529000000 -0,0975
not_changed 32,8504000000 0
increased 32,8504000000 +0,0734
decreased 32,7770000000 -0,1895
decreased 32,9665000000 -0,4365
decreased 33,4030000000 -0,0854
increased 33,4884000000 +0,3442
increased 33,1442000000 +0,2653
decreased 32,8789000000 -0,6287
decreased 33,5076000000 -0,2403
decreased 33,7479000000 -0,3969
increased 34,1448000000 +0,0678
increased 34,0770000000 +0,3428
decreased 33,7342000000 -0,2429
increased 33,9771000000 +0,2546
increased 33,7225000000 +0,0138
increased 33,7087000000 +0,2565
decreased 33,4522000000 -0,1227
decreased 33,5749000000 -0,1059
decreased 33,6808000000 -0,8736
decreased 34,5544000000 -0,0535
decreased 34,6079000000 -0,4146
not_changed 35,0225000000 0
increased 35,0225000000 +0,0015
decreased 35,0210000000 -0,1268
increased 35,1478000000 +0,2411
increased 34,9067000000 +0,3837
decreased 34,5230000000 -0,0873
increased 34,6103000000 +0,1072
decreased 34,5031000000 -0,3374
increased 34,8405000000 +0,1004
decreased 34,7401000000 -0,1749
decreased 34,9150000000 -0,0096
decreased 34,9246000000 -0,6146
decreased 35,5392000000 -0,1509
not_changed 35,6901000000 0
increased 35,6901000000 +0,2944
decreased 35,3957000000 -0,3168
increased 35,7125000000 +0,7005
decreased 35,0120000000 -0,6253
increased 35,6373000000 +0,2458
increased 35,3915000000 +0,0591
increased 35,3324000000 +0,5453
increased 34,7871000000 +0,1997
increased 34,5874000000 +0,0041
not_changed 34,5833000000 0
increased 34,5833000000 +0,4458
decreased 34,1375000000 -0,5043
increased 34,6418000000 +0,841
decreased 33,8008000000 -0,4506
not_changed 34,2514000000 0
not_changed 34,2514000000 0
decreased 34,2514000000 -0,361
decreased 34,6124000000 -0,6123
increased 35,2247000000 +1,0924
increased 34,1323000000 +0,2248
increased 33,9075000000 +0,0262
increased 33,8813000000 +0,0524
decreased 33,8289000000 -0,25
decreased 34,0789000000 -0,1103
decreased 34,1892000000 -0,3013
increased 34,4905000000 +0,0415
decreased 34,4490000000 -0,2515
increased 34,7005000000 +0,2815
increased 34,4190000000 +0,0962
increased 34,3228000000 +0,0293
decreased 34,2935000000 -0,0295
decreased 34,3230000000 -2,4004
increased 36,7234000000 +0,1199
increased 36,6035000000 +0,3225
not_changed 36,2810000000 0
decreased 36,2810000000 -0,1807
decreased 36,4617000000 -0,1489
decreased 36,6106000000 -0,0964
increased 36,7070000000 +0,0075
decreased 36,6995000000 -0,3539
decreased 37,0534000000 -1,1769
decreased 38,2303000000 -0,2626
decreased 38,4929000000 -0,8554
increased 39,3483000000 +0,2265
decreased 39,1218000000 -0,0115
increased 39,1333000000 +0,2611
decreased 38,8722000000 -0,2511
decreased 39,1233000000 -0,0566
decreased 39,1799000000 -0,4951
increased 39,6750000000 +0,3207
decreased 39,3543000000 -0,0367
not_changed 39,3910000000 0
not_changed 39,3910000000 0
increased 39,3910000000 +0,0655
increased 39,3255000000 +0,0251
decreased 39,3004000000 -0,1185
increased 39,4189000000 +0,0788
decreased 39,3401000000 -0,059
increased 39,3991000000 +0,2194
increased 39,1797000000 +0,2225
decreased 38,9572000000 -0,4329
increased 39,3901000000 +0,0191
decreased 39,3710000000 -0,0393
increased 39,4103000000 +0,0204
decreased 39,3899000000 -0,0556
decreased 39,4455000000 -0,2799
decreased 39,7254000000 -0,0155
decreased 39,7409000000 -0,4866
increased 40,2275000000 +0,6061
decreased 39,6214000000 -0,1164
decreased 39,7378000000 -1,1123
increased 40,8501000000 +0,3917
decreased 40,4584000000 -0,4907
increased 40,9491000000 +0,1623
decreased 40,7868000000 -0,0608
increased 40,8476000000 +0,1448
decreased 40,7028000000 -0,0177
decreased 40,7205000000 -0,1596
increased 40,8801000000 +0,1299
decreased 40,7502000000 -0,1965
increased 40,9467000000 +0,3133
decreased 40,6334000000 -0,2467
increased 40,8801000000 +0,1612
decreased 40,7189000000 -0,0319
decreased 40,7508000000 -0,1802
decreased 40,9310000000 -0,1106
decreased 41,0416000000 -0,1459
increased 41,1875000000 +0,4182
increased 40,7693000000 +0,1647
decreased 40,6046000000 -0,0846
increased 40,6892000000 +0,0025
decreased 40,6867000000 -0,1292
not_changed 40,8159000000 0
decreased 40,8159000000 -0,1072
decreased 40,9231000000 -0,4309
increased 41,3540000000 +0,0127
decreased 41,3413000000 -0,3476
increased 41,6889000000 +0,1246
decreased 41,5643000000 -0,05
decreased 41,6143000000 -0,0295
increased 41,6438000000 +0,2092
increased 41,4346000000 +0,2796
not_changed 41,1550000000 0
increased 41,1550000000 +0,3846
increased 40,7704000000 +0,1609
increased 40,6095000000 +0,1878
increased 40,4217000000 +0,2183
increased 40,2034000000 +0,1924
increased 40,0110000000 +0,1564
not_changed 39,8546000000 0
not_changed 39,8546000000 0
decreased 39,8546000000 -0,1742
decreased 40,0288000000 -0,0538
decreased 40,0826000000 -0,0466
decreased 40,1292000000 -0,1684
decreased 40,2976000000 -0,139
increased 40,4366000000 +0,6692
increased 39,7674000000 +0,1411
decreased 39,6263000000 -0,0381
increased 39,6644000000 +0,1945
decreased 39,4699000000 -0,6936
increased 40,1635000000 +0,6942
decreased 39,4693000000 -0,2871
increased 39,7564000000 +0,2796
decreased 39,4768000000 -0,1679
increased 39,6447000000 +0,2077
decreased 39,4370000000 -0,1855
increased 39,6225000000 +0,2041
decreased 39,4184000000 -0,1578
decreased 39,5762000000 -0,8492
increased 40,4254000000 +0,3426
increased 40,0828000000 +0,2819
decreased 39,8009000000 -0,1879
increased 39,9888000000 +0,3385
decreased 39,6503000000 -1,2092198
increased 40,8595198000 +0,2141918
increased 40,6453280000 +0,1177191
decreased 40,5276089000 -0,0532861
increased 40,5808950000 +0,0137101
decreased 40,5671849000 -0,3816291
increased 40,9488140000 +0,3875336
decreased 40,5612804000 -0,239666
increased 40,8009464000 +0,9069769
increased 39,8939695000 +0,1432529
decreased 39,7507166000 -0,04308
decreased 39,7937966000 -0,2927835
increased 40,0865801000 +0,2554478
decreased 39,8311323000 -0,0538357
decreased 39,8849680000 -0,416195
increased 40,3011630000 +0,1681061
decreased 40,1330569000 -0,8499852
decreased 40,9830421000 -0,1058125
not_changed 41,0888546000 0
decreased 41,0888546000 -0,0654526
increased 41,1543072000 +0,3100255
increased 40,8442817000 +0,741215
increased 40,1030667000 +0,1055921
decreased 39,9974746000 -0,1906184
increased 40,1880930000 +0,0325448
not_changed 40,1555482000 0
decreased 40,1555482000 -0,0957391
decreased 40,2512873000 -0,1014696
decreased 40,3527569000 -0,2308302
increased 40,5835871000 +0,1640182
decreased 40,4195689000 -0,5130523
decreased 40,9326212000 -0,7115726
decreased 41,6441938000 -0,3267284
decreased 41,9709222000 -0,2131269
decreased 42,1840491000 -0,1984736
not_changed 42,3825227000 0
not_changed 42,3825227000 0
decreased 42,3825227000 -0,0364659
increased 42,4189886000 +0,1128813
increased 42,3061073000 +0,1075112
decreased 42,1985961000 -0,2949275
decreased 42,4935236000 -0,2980017
decreased 42,7915253000 -0,534794
increased 43,3263193000 +0,0440238
increased 43,2822955000 +0,6900836
decreased 42,5922119000 -0,153209
increased 42,7454209000 +0,2514396
not_changed 42,4939813000 0
decreased 42,4939813000 -0,4609648
increased 42,9549461000 +0,3020016
decreased 42,6529445000 -0,0093109
increased 42,6622554000 +0,3483
increased 42,3139554000 +0,0755857
increased 42,2383697000 +0,4772715
decreased 41,7610982000 -0,1006904
increased 41,8617886000 +0,3456018
increased 41,5161868000 +0,0458259
decreased 41,4703609000 -0,1382728
decreased 41,6086337000 -0,177299
decreased 41,7859327000 -0,2579993
not_changed 42,0439320000 0
not_changed 42,0439320000 0
decreased 42,0439320000 -0,000415
increased 42,0443470000 +0,0056384
increased 42,0387086000 +0,3700059
decreased 41,6687027000 -0,1638369
decreased 41,8325396000 -0,06397
decreased 41,8965096000 -0,1170826
increased 42,0135922000 +0,1243917
decreased 41,8892005000 -0,2295365
decreased 42,1187370000 -0,1506454
decreased 42,2693824000 -0,2757152
increased 42,5450976000 +0,1019829
decreased 42,4431147000 -0,6256684
increased 43,0687831000 +0,7358598
decreased 42,3329233000 -0,4699212
increased 42,8028445000 +0,1875354
decreased 42,6153091000 -0,0752297
increased 42,6905388000 +0,1085952
decreased 42,5819436000 -0,2675674
increased 42,8495110000 +0,047714
increased 42,8017970000 +0,6260266
increased 42,1757704000 +0,0473878
decreased 42,1283826000 -1,4185921
decreased 43,5469747000 -0,3455576
increased 43,8925323000 +0,632476
increased 43,2600563000 +0,3712046
increased 42,8888517000 +0,3389025
decreased 42,5499492000 -0,5014871
increased 43,0514363000 +0,334551
increased 42,7168853000 +0,1508345
decreased 42,5660508000 -0,5036404
increased 43,0696912000 +0,5042823
increased 42,5654089000 +0,2956649
increased 42,2697440000 +0,2125316
increased 42,0572124000 +0,0380359
not_changed 42,0191765000 0
decreased 42,0191765000 -0,1673019
decreased 42,1864784000 -0,3504127
decreased 42,5368911000 -2,3943804
increased 44,9312715000 +0,2725816
decreased 44,6586899000 -0,3101206
decreased 44,9688105000 -0,1365658
decreased 45,1053763000 -0,8826732
increased 45,9880495000 +0,6949314
decreased 45,2931181000 -0,1898547
increased 45,4829728000 +0,4016439
increased 45,0813289000 +0,8341231
decreased 44,2472058000 -0,6146629
increased 44,8618687000 +0,3602248
increased 44,5016439000 +0,1880036
increased 44,3136403000 +0,0695649
decreased 44,2440754000 -0,4716164
increased 44,7156918000 +0,6992984
decreased 44,0163934000 -0,1960974
increased 44,2124908000 +1,6122383
decreased 42,6002525000 -0,1492437
decreased 42,7494962000 -2,1198584
increased 44,8693546000 +0,1236359
increased 44,7457187000 +0,2247852
decreased 44,5209335000 -0,2047692
decreased 44,7257027000 -0,0609266
not_changed 44,7866293000 0
increased 44,7866293000 +0,4791076
increased 44,3075217000 +0,2215002
decreased 44,0860215000 -0,0666112
increased 44,1526327000 +0,2088631
not_changed 43,9437696000 0
Обратите внимание, что информация об обменного курса AUD в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Филиппинское песо

Примечание: График курса обмена валют Австралийский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Филиппинское песо в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.