Обменный курс на сегодня для AUD/PHP является AUD за PHP, это означает, что с 100 Австралийские доллары можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PHP.

AUD в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 05:35:04 +0000	40,3346000000	+0,7516
Tue, 31 Oct 2017 08:45:45 +0000	39,5830000000	-0,08
Tue, 31 Oct 2017 01:37:56 +0000	39,6630000000	-0,006
Sun, 29 Oct 2017 16:46:28 +0000	39,6690000000	0
Sun, 29 Oct 2017 13:30:31 +0000	39,6690000000	0
Sun, 29 Oct 2017 06:43:37 +0000	39,6690000000	+0,069
Fri, 27 Oct 2017 18:19:04 +0000	39,6000000000	+0,004
Fri, 27 Oct 2017 11:09:40 +0000	39,5960000000	-0,372
Thu, 26 Oct 2017 12:10:11 +0000	39,9680000000	+0,074
Thu, 26 Oct 2017 04:55:17 +0000	39,8940000000	-0,063
Wed, 25 Oct 2017 09:10:02 +0000	39,9570000000	-0,305
Mon, 23 Oct 2017 08:44:53 +0000	40,2620000000	-0,053
Sun, 22 Oct 2017 18:08:49 +0000	40,3150000000	+0,007
Fri, 20 Oct 2017 17:06:08 +0000	40,3080000000	-0,059
Fri, 20 Oct 2017 02:41:40 +0000	40,3670000000	-0,139
Thu, 19 Oct 2017 22:12:08 +0000	40,5060000000	+0,154
Wed, 18 Oct 2017 06:22:54 +0000	40,3520000000	-0,017
Mon, 16 Oct 2017 04:08:13 +0000	40,3690000000	+0,026
Sun, 15 Oct 2017 21:50:51 +0000	40,3430000000	-0,068
Sat, 14 Oct 2017 21:08:28 +0000	40,4110000000	0
Sat, 14 Oct 2017 14:28:03 +0000	40,4110000000	+0,345
Thu, 12 Oct 2017 01:25:10 +0000	40,0660000000	+0,085
Wed, 11 Oct 2017 16:58:40 +0000	39,9810000000	+0,216
Tue, 10 Oct 2017 00:52:30 +0000	39,7650000000	-0,001
Mon, 09 Oct 2017 02:43:34 +0000	39,7660000000	-0,013
Sun, 08 Oct 2017 07:47:32 +0000	39,7790000000	-0,102
Thu, 05 Oct 2017 21:40:31 +0000	39,8810000000	-0,205
Wed, 04 Oct 2017 10:32:50 +0000	40,0860000000	+0,13
Mon, 02 Oct 2017 05:05:43 +0000	39,9560000000	+0,033
Sat, 30 Sep 2017 11:47:30 +0000	39,9230000000	-0,428
Fri, 22 Sep 2017 02:22:30 +0000	40,3510000000	-0,724
Wed, 20 Sep 2017 16:57:40 +0000	41,0750000000	-0,014
Sat, 16 Sep 2017 11:05:12 +0000	41,0890000000	-0,048
Fri, 15 Sep 2017 14:15:56 +0000	41,1370000000	+0,2008
Mon, 11 Sep 2017 06:08:39 +0000	40,9362000000	+0,0014
Fri, 08 Sep 2017 01:14:18 +0000	40,9348000000	-0,0103
Tue, 05 Sep 2017 22:40:58 +0000	40,9451000000	+0,2373
Sun, 03 Sep 2017 15:05:33 +0000	40,7078000000	0
Sat, 02 Sep 2017 12:22:20 +0000	40,7078000000	-0,0573
Sun, 20 Aug 2017 15:49:56 +0000	40,7651000000	0
Sun, 20 Aug 2017 06:26:59 +0000	40,7651000000	+0,0915
Fri, 18 Aug 2017 15:02:23 +0000	40,6736000000	+0,211
Wed, 16 Aug 2017 14:46:34 +0000	40,4626000000	+0,2471
Wed, 16 Aug 2017 05:55:22 +0000	40,2155000000	+0,3435
Sat, 05 Aug 2017 13:18:25 +0000	39,8720000000	-0,5746
Tue, 01 Aug 2017 04:52:01 +0000	40,4466000000	+0,1676
Mon, 31 Jul 2017 11:02:43 +0000	40,2790000000	+0,1205
Sun, 23 Jul 2017 08:31:35 +0000	40,1585000000	+0,0218
Fri, 21 Jul 2017 19:18:42 +0000	40,1367000000	-0,157
Thu, 20 Jul 2017 06:25:59 +0000	40,2937000000	+0,7574
Sun, 16 Jul 2017 08:36:43 +0000	39,5363000000	+0,3427
Fri, 14 Jul 2017 05:53:50 +0000	39,1936000000	+0,5222
Mon, 10 Jul 2017 18:54:56 +0000	38,6714000000	+0,2314
Sat, 08 Jul 2017 13:53:39 +0000	38,4400000000	-0,3086
Sat, 01 Jul 2017 20:53:35 +0000	38,7486000000	+0,693
Mon, 19 Jun 2017 14:50:51 +0000	38,0556000000	+0,2591
Thu, 15 Jun 2017 20:18:30 +0000	37,7965000000	+0,1156
Thu, 15 Jun 2017 06:32:41 +0000	37,6809000000	+0,1954
Thu, 15 Jun 2017 01:34:36 +0000	37,4855000000	+0,1894
Sat, 10 Jun 2017 08:49:13 +0000	37,2961000000	-0,0222
Thu, 08 Jun 2017 15:27:35 +0000	37,3183000000	+0,5703
Sat, 03 Jun 2017 02:59:57 +0000	36,7480000000	+0,0241
Fri, 02 Jun 2017 20:00:37 +0000	36,7239000000	-0,2886
Tue, 30 May 2017 03:04:07 +0000	37,0125000000	-0,2015
Wed, 24 May 2017 03:08:33 +0000	37,2140000000	+0,5098
Thu, 11 May 2017 23:04:52 +0000	36,7042000000	+0,0346
Thu, 11 May 2017 04:17:10 +0000	36,6696000000	-0,1054
Wed, 10 May 2017 21:35:00 +0000	36,7750000000	-0,8238
Sun, 30 Apr 2017 08:56:16 +0000	37,5988000000	0
Sun, 30 Apr 2017 04:59:33 +0000	37,5988000000	0
Sun, 30 Apr 2017 01:44:13 +0000	37,5988000000	0
Sat, 29 Apr 2017 11:51:29 +0000	37,5988000000	0
Sat, 29 Apr 2017 05:35:07 +0000	37,5988000000	+0,067
Fri, 28 Apr 2017 17:24:36 +0000	37,5318000000	+0,3105
Wed, 26 Apr 2017 21:46:19 +0000	37,2213000000	-0,2251
Tue, 25 Apr 2017 18:03:34 +0000	37,4464000000	-0,1567
Sat, 22 Apr 2017 22:46:12 +0000	37,6031000000	0
Sat, 22 Apr 2017 17:09:39 +0000	37,6031000000	0
Sat, 22 Apr 2017 07:08:27 +0000	37,6031000000	+0,072
Fri, 21 Apr 2017 11:25:11 +0000	37,5311000000	-0,0733
Mon, 17 Apr 2017 05:38:42 +0000	37,6044000000	+0,1748
Thu, 13 Apr 2017 07:05:32 +0000	37,4296000000	+0,2113
Mon, 10 Apr 2017 22:28:55 +0000	37,2183000000	-0,1417
Sun, 09 Apr 2017 05:29:11 +0000	37,3600000000	-0,6262
Wed, 05 Apr 2017 11:23:49 +0000	37,9862000000	-0,1861
Mon, 27 Mar 2017 06:45:00 +0000	38,1723000000	-0,3865
Thu, 23 Mar 2017 06:14:41 +0000	38,5588000000	+0,0677
Wed, 22 Mar 2017 13:28:44 +0000	38,4911000000	-0,173
Mon, 20 Mar 2017 13:14:04 +0000	38,6641000000	+0,066
Sat, 18 Mar 2017 11:30:44 +0000	38,5981000000	+0,0185
Thu, 16 Mar 2017 05:26:42 +0000	38,5796000000	+0,5012
Tue, 14 Mar 2017 15:53:15 +0000	38,0784000000	+0,2541
Fri, 10 Mar 2017 04:39:15 +0000	37,8243000000	-0,1684
Wed, 08 Mar 2017 20:11:59 +0000	37,9927000000	-0,2351
Tue, 07 Mar 2017 16:08:47 +0000	38,2278000000	+0,0769
Tue, 07 Mar 2017 00:41:38 +0000	38,1509000000	-0,3164
Wed, 01 Mar 2017 07:17:33 +0000	38,4673000000	-0,1578
Tue, 28 Feb 2017 14:04:19 +0000	38,6251000000	+0,0596
Tue, 28 Feb 2017 09:41:56 +0000	38,5655000000	+0,0758
Sun, 26 Feb 2017 16:46:20 +0000	38,4897000000	-0,058
Thu, 23 Feb 2017 02:27:09 +0000	38,5477000000	-0,0537
Tue, 21 Feb 2017 17:28:23 +0000	38,6014000000	+0,0757
Mon, 20 Feb 2017 01:38:47 +0000	38,5257000000	+0,1199
Sun, 19 Feb 2017 06:05:47 +0000	38,4058000000	-0,0225
Wed, 15 Feb 2017 16:17:46 +0000	38,4283000000	+0,3734
Thu, 09 Feb 2017 20:39:43 +0000	38,0549000000	-0,0698
Sat, 04 Feb 2017 01:23:59 +0000	38,1247000000	+0,1537
Thu, 02 Feb 2017 01:25:25 +0000	37,9710000000	+0,3593
Sun, 29 Jan 2017 19:00:08 +0000	37,6117000000	0
Sun, 29 Jan 2017 03:16:55 +0000	37,6117000000	0
Sat, 28 Jan 2017 05:26:32 +0000	37,6117000000	-0,0048
Thu, 26 Jan 2017 04:18:09 +0000	37,6165000000	+0,1138
Wed, 25 Jan 2017 18:53:17 +0000	37,5027000000	-0,2502
Tue, 24 Jan 2017 01:06:51 +0000	37,7529000000	+0,2896
Tue, 17 Jan 2017 09:03:06 +0000	37,4633000000	+0,0975
Sun, 15 Jan 2017 17:32:43 +0000	37,3658000000	+0,1309
Thu, 12 Jan 2017 19:19:44 +0000	37,2349000000	+1,2575
Wed, 04 Jan 2017 01:55:21 +0000	35,9774000000	+0,2061
Fri, 30 Dec 2016 11:43:18 +0000	35,7713000000	+0,0744
Sat, 24 Dec 2016 23:41:03 +0000	35,6969000000	-0,7648
Sun, 18 Dec 2016 13:46:38 +0000	36,4617000000	-0,5184
Thu, 15 Dec 2016 05:49:20 +0000	36,9801000000	-0,3407
Wed, 14 Dec 2016 15:55:14 +0000	37,3208000000	+0,1574
Sun, 11 Dec 2016 03:51:23 +0000	37,1634000000	+0,104
Thu, 08 Dec 2016 23:40:09 +0000	37,0594000000	-0,0338
Thu, 08 Dec 2016 20:08:10 +0000	37,0932000000	-0,1463
Wed, 07 Dec 2016 22:55:42 +0000	37,2395000000	+0,233
Sat, 03 Dec 2016 04:41:35 +0000	37,0065000000	-0,0737
Tue, 29 Nov 2016 13:10:14 +0000	37,0802000000	-0,0068
Sun, 27 Nov 2016 07:29:01 +0000	37,0870000000	+0,1761
Wed, 23 Nov 2016 21:34:37 +0000	36,9109000000	+0,4731
Sun, 20 Nov 2016 05:41:07 +0000	36,4378000000	-0,6965
Tue, 15 Nov 2016 12:01:20 +0000	37,1343000000	+0,2377
Sun, 13 Nov 2016 23:57:07 +0000	36,8966000000	-0,5985
Mon, 07 Nov 2016 22:52:24 +0000	37,4951000000	+0,2459
Sat, 05 Nov 2016 05:10:56 +0000	37,2492000000	+0,0852
Thu, 03 Nov 2016 18:11:28 +0000	37,1640000000	+0,074
Thu, 03 Nov 2016 06:15:49 +0000	37,0900000000	+0,0649
Tue, 01 Nov 2016 04:04:33 +0000	37,0251000000	+0,1655
Tue, 25 Oct 2016 20:40:30 +0000	36,8596000000	+0,135
Sun, 23 Oct 2016 01:58:42 +0000	36,7246000000	-0,0924
Fri, 21 Oct 2016 12:40:25 +0000	36,8170000000	-0,1588
Tue, 18 Oct 2016 22:23:23 +0000	36,9758000000	+0,2123
Wed, 12 Oct 2016 13:41:56 +0000	36,7635000000	+0,1119
Sun, 09 Oct 2016 15:44:04 +0000	36,6516000000	0
Fri, 07 Oct 2016 22:30:58 +0000	36,6516000000	+0,0394
Thu, 06 Oct 2016 15:44:13 +0000	36,6122000000	-0,1724
Wed, 05 Oct 2016 15:19:47 +0000	36,7846000000	-0,2846
Sat, 01 Oct 2016 05:45:57 +0000	37,0692000000	0
Fri, 30 Sep 2016 23:13:25 +0000	37,0692000000	+0,0817
Fri, 30 Sep 2016 01:57:18 +0000	36,9875000000	-0,0162
Mon, 26 Sep 2016 18:49:07 +0000	37,0037000000	+0,9968
Mon, 19 Sep 2016 01:43:04 +0000	36,0069000000	+0,1661
Sat, 17 Sep 2016 08:13:40 +0000	35,8408000000	0
Fri, 16 Sep 2016 22:06:50 +0000	35,8408000000	+0,2804
Wed, 14 Sep 2016 11:33:01 +0000	35,5604000000	-0,0567
Wed, 14 Sep 2016 00:17:38 +0000	35,6171000000	-0,1384
Sat, 10 Sep 2016 21:19:58 +0000	35,7555000000	+0,689
Sat, 27 Aug 2016 06:55:27 +0000	35,0665000000	-0,2839
Fri, 26 Aug 2016 10:36:59 +0000	35,3504000000	-0,2492
Wed, 17 Aug 2016 05:14:02 +0000	35,5996000000	+0,0371
Tue, 16 Aug 2016 13:24:25 +0000	35,5625000000	-0,0787
Sun, 14 Aug 2016 18:56:38 +0000	35,6412000000	-0,3633
Thu, 11 Aug 2016 01:43:22 +0000	36,0045000000	+0,0823
Fri, 05 Aug 2016 09:24:42 +0000	35,9222000000	+0,0521
Thu, 04 Aug 2016 13:58:12 +0000	35,8701000000	+0,6845
Wed, 20 Jul 2016 23:20:38 +0000	35,1856000000	-0,2698
Mon, 18 Jul 2016 13:46:45 +0000	35,4554000000	-0,0264
Mon, 18 Jul 2016 06:38:41 +0000	35,4818000000	+0,0345
Sun, 17 Jul 2016 07:27:35 +0000	35,4473000000	0
Sat, 16 Jul 2016 01:23:58 +0000	35,4473000000	+0,2199
Fri, 01 Jul 2016 21:40:06 +0000	35,2274000000	+0,4175
Tue, 28 Jun 2016 20:11:33 +0000	34,8099000000	-0,0883
Mon, 27 Jun 2016 04:17:07 +0000	34,8982000000	-0,2283
Sat, 25 Jun 2016 13:29:06 +0000	35,1265000000	+0,3462
Wed, 22 Jun 2016 16:19:29 +0000	34,7803000000	+0,0694
Tue, 21 Jun 2016 07:04:25 +0000	34,7109000000	+0,3712
Sat, 18 Jun 2016 22:10:53 +0000	34,3397000000	+0,3286
Mon, 06 Jun 2016 17:28:11 +0000	34,0111000000	-0,0622
Fri, 03 Jun 2016 19:45:39 +0000	34,0733000000	+0,2094
Tue, 31 May 2016 05:39:57 +0000	33,8639000000	+0,2995
Sat, 28 May 2016 14:40:51 +0000	33,5644000000	-0,1354
Mon, 23 May 2016 10:14:34 +0000	33,6998000000	-0,072
Sat, 21 May 2016 00:14:57 +0000	33,7718000000	-0,0754
Fri, 20 May 2016 02:45:21 +0000	33,8472000000	-0,3066
Thu, 12 May 2016 23:18:02 +0000	34,1538000000	-0,071
Wed, 11 May 2016 23:35:35 +0000	34,2248000000	-0,3928
Mon, 09 May 2016 17:10:47 +0000	34,6176000000	-0,0758
Sun, 08 May 2016 05:44:50 +0000	34,6934000000	-1,0859
Mon, 02 May 2016 01:01:12 +0000	35,7793000000	-0,43
Tue, 26 Apr 2016 02:38:58 +0000	36,2093000000	+0,1692
Sat, 23 Apr 2016 14:55:46 +0000	36,0401000000	+0,838
Tue, 12 Apr 2016 05:08:35 +0000	35,2021000000	+0,3386
Mon, 11 Apr 2016 04:11:08 +0000	34,8635000000	-0,529
Sun, 03 Apr 2016 21:46:30 +0000	35,3925000000	+0,0253
Fri, 01 Apr 2016 15:35:38 +0000	35,3672000000	+0,082
Thu, 31 Mar 2016 18:52:55 +0000	35,2852000000	-0,0533
Thu, 31 Mar 2016 11:06:01 +0000	35,3385000000	+0,4467
Sat, 26 Mar 2016 11:58:20 +0000	34,8918000000	0
Sat, 26 Mar 2016 00:50:49 +0000	34,8918000000	-0,0532
Fri, 25 Mar 2016 12:19:34 +0000	34,9450000000	+0,0813
Thu, 24 Mar 2016 01:48:11 +0000	34,8637000000	-0,1277
Wed, 23 Mar 2016 20:56:37 +0000	34,9914000000	-0,3743
Fri, 18 Mar 2016 16:34:14 +0000	35,3657000000	+0,0945
Fri, 18 Mar 2016 08:24:39 +0000	35,2712000000	+0,4263
Tue, 15 Mar 2016 17:51:12 +0000	34,8449000000	-0,2961
Sun, 13 Mar 2016 15:21:11 +0000	35,1410000000	-0,0735
Fri, 11 Mar 2016 15:28:44 +0000	35,2145000000	+0,2212
Fri, 11 Mar 2016 10:23:39 +0000	34,9933000000	+0,0549
Tue, 08 Mar 2016 16:00:35 +0000	34,9384000000	-0,0956
Mon, 07 Mar 2016 19:06:54 +0000	35,0340000000	+0,4359
Thu, 03 Mar 2016 18:00:08 +0000	34,5981000000	+0,4041
Fri, 26 Feb 2016 14:45:08 +0000	34,1940000000	+0,1061
Sat, 20 Feb 2016 16:49:12 +0000	34,0879000000	0
Sat, 20 Feb 2016 12:46:35 +0000	34,0879000000	0
Fri, 19 Feb 2016 22:42:07 +0000	34,0879000000	+0,1826
Fri, 19 Feb 2016 05:31:33 +0000	33,9053000000	+0,1406
Wed, 17 Feb 2016 06:52:11 +0000	33,7647000000	-0,0964
Wed, 17 Feb 2016 01:04:28 +0000	33,8611000000	-0,0582
Tue, 16 Feb 2016 13:54:01 +0000	33,9193000000	+0,0825
Mon, 15 Feb 2016 21:31:01 +0000	33,8368000000	-0,0304
Mon, 15 Feb 2016 02:18:03 +0000	33,8672000000	+0,1397
Fri, 12 Feb 2016 09:54:59 +0000	33,7275000000	+0,1507
Wed, 10 Feb 2016 01:19:27 +0000	33,5768000000	-0,1828
Sat, 06 Feb 2016 00:14:13 +0000	33,7596000000	-0,4711
Wed, 03 Feb 2016 21:43:33 +0000	34,2307000000	+0,6172
Tue, 02 Feb 2016 15:00:09 +0000	33,6135000000	-0,1248
Mon, 01 Feb 2016 16:33:10 +0000	33,7383000000	-0,0601
Fri, 29 Jan 2016 23:42:26 +0000	33,7984000000	+0,0606
Wed, 27 Jan 2016 20:26:47 +0000	33,7378000000	+0,0091
Wed, 27 Jan 2016 11:32:51 +0000	33,7287000000	+0,3005
Sat, 23 Jan 2016 06:57:12 +0000	33,4282000000	+0,0562
Thu, 21 Jan 2016 19:49:25 +0000	33,3720000000	+0,5396
Wed, 20 Jan 2016 06:43:58 +0000	32,8324000000	-0,0574
Tue, 19 Jan 2016 07:43:15 +0000	32,8898000000	-0,0633
Mon, 18 Jan 2016 04:58:54 +0000	32,9531000000	+0,1403
Sun, 17 Jan 2016 19:09:22 +0000	32,8128000000	0
Sat, 16 Jan 2016 15:42:00 +0000	32,8128000000	0
Sat, 16 Jan 2016 06:35:53 +0000	32,8128000000	-0,0191
Fri, 15 Jan 2016 23:02:11 +0000	32,8319000000	-0,1175
Fri, 15 Jan 2016 15:18:10 +0000	32,9494000000	+0,1077
Fri, 15 Jan 2016 10:47:35 +0000	32,8417000000	-0,0179
Sun, 10 Jan 2016 15:10:53 +0000	32,8596000000	-1,3641
Sun, 03 Jan 2016 17:27:09 +0000	34,2237000000	0
Sun, 03 Jan 2016 02:25:38 +0000	34,2237000000	+0,1424
Fri, 01 Jan 2016 21:25:11 +0000	34,0813000000	-0,1944
Wed, 30 Dec 2015 10:24:18 +0000	34,2757000000	+0,1507
Mon, 28 Dec 2015 18:14:15 +0000	34,1250000000	-0,1994
Sun, 27 Dec 2015 23:15:42 +0000	34,3244000000	-0,0802
Sun, 27 Dec 2015 17:51:46 +0000	34,4046000000	+0,2891
Wed, 23 Dec 2015 19:33:08 +0000	34,1155000000	+0,1962
Sat, 19 Dec 2015 07:14:32 +0000	33,9193000000	0
Sat, 19 Dec 2015 01:59:11 +0000	33,9193000000	-0,2856
Tue, 15 Dec 2015 14:35:00 +0000	34,2049000000	+0,1035
Sun, 13 Dec 2015 13:53:58 +0000	34,1014000000	-0,3338
Thu, 10 Dec 2015 18:43:16 +0000	34,4352000000	+0,3623
Wed, 09 Dec 2015 07:43:15 +0000	34,0729000000	+0,0955
Tue, 08 Dec 2015 14:29:27 +0000	33,9774000000	-0,258
Mon, 07 Dec 2015 16:13:19 +0000	34,2354000000	-0,2808
Mon, 07 Dec 2015 02:29:01 +0000	34,5162000000	-0,0008
Sat, 05 Dec 2015 09:31:18 +0000	34,5170000000	+0,0613
Fri, 04 Dec 2015 12:56:06 +0000	34,4557000000	-0,096
Tue, 01 Dec 2015 19:38:24 +0000	34,5517000000	+0,6108
Mon, 30 Nov 2015 07:24:17 +0000	33,9409000000	-0,1371
Fri, 27 Nov 2015 04:09:54 +0000	34,0780000000	+0,0303
Thu, 26 Nov 2015 06:47:28 +0000	34,0477000000	+0,0508
Fri, 20 Nov 2015 18:49:13 +0000	33,9969000000	+0,1314
Fri, 20 Nov 2015 12:17:57 +0000	33,8655000000	+0,0713
Fri, 20 Nov 2015 00:30:43 +0000	33,7942000000	+0,0282
Thu, 19 Nov 2015 09:24:10 +0000	33,7660000000	+0,1875
Tue, 17 Nov 2015 17:04:05 +0000	33,5785000000	+0,1174
Mon, 02 Nov 2015 05:46:10 +0000	33,4611000000	+0,0702
Sun, 01 Nov 2015 04:00:34 +0000	33,3909000000	0
Sat, 31 Oct 2015 14:28:42 +0000	33,3909000000	-0,4342
Tue, 27 Oct 2015 07:49:21 +0000	33,8251000000	+0,1747
Fri, 23 Oct 2015 14:09:07 +0000	33,6504000000	-0,0776
Thu, 15 Oct 2015 08:44:32 +0000	33,7280000000	+0,0266
Mon, 12 Oct 2015 12:54:21 +0000	33,7014000000	-0,0255
Mon, 12 Oct 2015 02:38:00 +0000	33,7269000000	+0,2209
Sat, 10 Oct 2015 22:49:42 +0000	33,5060000000	0
Sat, 10 Oct 2015 03:14:13 +0000	33,5060000000	+0,0106
Fri, 09 Oct 2015 16:20:12 +0000	33,4954000000	+0,7425
Mon, 28 Sep 2015 16:25:19 +0000	32,7529000000	-0,0975
Sun, 27 Sep 2015 13:08:26 +0000	32,8504000000	0
Sat, 26 Sep 2015 23:03:40 +0000	32,8504000000	+0,0734
Thu, 24 Sep 2015 05:37:08 +0000	32,7770000000	-0,1895
Wed, 23 Sep 2015 08:41:38 +0000	32,9665000000	-0,4365
Sun, 20 Sep 2015 20:31:07 +0000	33,4030000000	-0,0854
Fri, 18 Sep 2015 14:43:38 +0000	33,4884000000	+0,3442
Sat, 12 Sep 2015 10:33:16 +0000	33,1442000000	+0,2653
Wed, 02 Sep 2015 07:13:21 +0000	32,8789000000	-0,6287
Mon, 24 Aug 2015 20:21:36 +0000	33,5076000000	-0,2403
Mon, 24 Aug 2015 03:50:34 +0000	33,7479000000	-0,3969
Sat, 22 Aug 2015 02:57:40 +0000	34,1448000000	+0,0678
Sat, 15 Aug 2015 14:37:33 +0000	34,0770000000	+0,3428
Tue, 11 Aug 2015 09:09:20 +0000	33,7342000000	-0,2429
Sat, 08 Aug 2015 08:20:54 +0000	33,9771000000	+0,2546
Fri, 07 Aug 2015 09:14:30 +0000	33,7225000000	+0,0138
Wed, 15 Jul 2015 12:51:19 +0000	33,7087000000	+0,2565
Mon, 13 Jul 2015 13:44:51 +0000	33,4522000000	-0,1227
Sun, 12 Jul 2015 03:37:39 +0000	33,5749000000	-0,1059
Fri, 10 Jul 2015 11:49:21 +0000	33,6808000000	-0,8736
Thu, 02 Jul 2015 05:19:12 +0000	34,5544000000	-0,0535
Mon, 29 Jun 2015 03:42:55 +0000	34,6079000000	-0,4146
Sat, 13 Jun 2015 18:35:42 +0000	35,0225000000	0
Sat, 13 Jun 2015 11:46:50 +0000	35,0225000000	+0,0015
Fri, 12 Jun 2015 21:34:05 +0000	35,0210000000	-0,1268
Thu, 11 Jun 2015 19:53:11 +0000	35,1478000000	+0,2411
Wed, 10 Jun 2015 13:56:21 +0000	34,9067000000	+0,3837
Sun, 07 Jun 2015 21:23:53 +0000	34,5230000000	-0,0873
Fri, 05 Jun 2015 11:22:35 +0000	34,6103000000	+0,1072
Fri, 05 Jun 2015 07:31:51 +0000	34,5031000000	-0,3374
Wed, 03 Jun 2015 05:28:22 +0000	34,8405000000	+0,1004
Wed, 27 May 2015 05:08:20 +0000	34,7401000000	-0,1749
Sun, 24 May 2015 21:45:31 +0000	34,9150000000	-0,0096
Sat, 23 May 2015 17:33:55 +0000	34,9246000000	-0,6146
Mon, 18 May 2015 12:21:24 +0000	35,5392000000	-0,1509
Sat, 16 May 2015 08:37:26 +0000	35,6901000000	0
Sat, 16 May 2015 04:16:56 +0000	35,6901000000	+0,2944
Mon, 11 May 2015 15:34:04 +0000	35,3957000000	-0,3168
Thu, 07 May 2015 03:36:03 +0000	35,7125000000	+0,7005
Sun, 03 May 2015 23:12:59 +0000	35,0120000000	-0,6253
Thu, 30 Apr 2015 01:34:50 +0000	35,6373000000	+0,2458
Wed, 29 Apr 2015 08:57:28 +0000	35,3915000000	+0,0591
Wed, 29 Apr 2015 04:12:27 +0000	35,3324000000	+0,5453
Mon, 27 Apr 2015 15:45:47 +0000	34,7871000000	+0,1997
Mon, 27 Apr 2015 07:31:01 +0000	34,5874000000	+0,0041
Sun, 26 Apr 2015 04:43:20 +0000	34,5833000000	0
Sat, 25 Apr 2015 16:49:51 +0000	34,5833000000	+0,4458
Tue, 21 Apr 2015 08:45:33 +0000	34,1375000000	-0,5043
Sun, 19 Apr 2015 21:01:01 +0000	34,6418000000	+0,841
Wed, 15 Apr 2015 09:07:30 +0000	33,8008000000	-0,4506
Sun, 12 Apr 2015 23:29:34 +0000	34,2514000000	0
Sun, 12 Apr 2015 07:41:27 +0000	34,2514000000	0
Sat, 11 Apr 2015 10:33:20 +0000	34,2514000000	-0,361
Mon, 30 Mar 2015 01:06:17 +0000	34,6124000000	-0,6123
Wed, 25 Mar 2015 01:30:18 +0000	35,2247000000	+1,0924
Wed, 18 Mar 2015 03:18:18 +0000	34,1323000000	+0,2248
Mon, 16 Mar 2015 10:03:20 +0000	33,9075000000	+0,0262
Sat, 14 Mar 2015 09:57:34 +0000	33,8813000000	+0,0524
Fri, 13 Mar 2015 21:05:16 +0000	33,8289000000	-0,25
Thu, 12 Mar 2015 22:58:38 +0000	34,0789000000	-0,1103
Sun, 08 Mar 2015 09:00:08 +0000	34,1892000000	-0,3013
Tue, 03 Mar 2015 20:19:59 +0000	34,4905000000	+0,0415
Sat, 28 Feb 2015 05:37:01 +0000	34,4490000000	-0,2515
Sat, 21 Feb 2015 21:05:12 +0000	34,7005000000	+0,2815
Mon, 16 Feb 2015 12:24:39 +0000	34,4190000000	+0,0962
Thu, 12 Feb 2015 22:12:27 +0000	34,3228000000	+0,0293
Sun, 01 Feb 2015 21:20:31 +0000	34,2935000000	-0,0295
Sat, 31 Jan 2015 10:39:56 +0000	34,3230000000	-2,4004
Sat, 17 Jan 2015 14:52:53 +0000	36,7234000000	+0,1199
Thu, 15 Jan 2015 15:30:18 +0000	36,6035000000	+0,3225
Sun, 28 Dec 2014 17:30:58 +0000	36,2810000000	0
Sat, 27 Dec 2014 02:30:43 +0000	36,2810000000	-0,1807
Sun, 21 Dec 2014 03:11:16 +0000	36,4617000000	-0,1489
Thu, 18 Dec 2014 12:30:32 +0000	36,6106000000	-0,0964
Sun, 14 Dec 2014 14:56:12 +0000	36,7070000000	+0,0075
Tue, 09 Dec 2014 03:51:24 +0000	36,6995000000	-0,3539
Sat, 06 Dec 2014 10:25:54 +0000	37,0534000000	-1,1769
Fri, 28 Nov 2014 00:29:16 +0000	38,2303000000	-0,2626
Thu, 27 Nov 2014 08:53:32 +0000	38,4929000000	-0,8554
Sun, 16 Nov 2014 03:03:23 +0000	39,3483000000	+0,2265
Fri, 14 Nov 2014 09:58:55 +0000	39,1218000000	-0,0115
Wed, 12 Nov 2014 11:49:45 +0000	39,1333000000	+0,2611
Sun, 09 Nov 2014 20:38:20 +0000	38,8722000000	-0,2511
Wed, 05 Nov 2014 07:01:54 +0000	39,1233000000	-0,0566
Mon, 03 Nov 2014 01:45:16 +0000	39,1799000000	-0,4951
Thu, 30 Oct 2014 21:57:00 +0000	39,6750000000	+0,3207
Wed, 29 Oct 2014 22:20:51 +0000	39,3543000000	-0,0367
Sun, 26 Oct 2014 10:41:52 +0000	39,3910000000	0
Sat, 25 Oct 2014 10:00:22 +0000	39,3910000000	0
Sat, 25 Oct 2014 03:18:52 +0000	39,3910000000	+0,0655
Wed, 22 Oct 2014 13:36:25 +0000	39,3255000000	+0,0251
Tue, 21 Oct 2014 21:02:53 +0000	39,3004000000	-0,1185
Tue, 21 Oct 2014 15:02:17 +0000	39,4189000000	+0,0788
Mon, 20 Oct 2014 06:03:22 +0000	39,3401000000	-0,059
Wed, 08 Oct 2014 02:29:43 +0000	39,3991000000	+0,2194
Tue, 07 Oct 2014 03:13:53 +0000	39,1797000000	+0,2225
Sat, 04 Oct 2014 07:02:02 +0000	38,9572000000	-0,4329
Thu, 02 Oct 2014 04:12:26 +0000	39,3901000000	+0,0191
Sun, 28 Sep 2014 21:59:56 +0000	39,3710000000	-0,0393
Sat, 27 Sep 2014 10:52:31 +0000	39,4103000000	+0,0204
Fri, 26 Sep 2014 21:57:05 +0000	39,3899000000	-0,0556
Fri, 26 Sep 2014 03:21:53 +0000	39,4455000000	-0,2799
Mon, 22 Sep 2014 02:23:51 +0000	39,7254000000	-0,0155
Fri, 19 Sep 2014 20:41:15 +0000	39,7409000000	-0,4866
Wed, 17 Sep 2014 07:21:14 +0000	40,2275000000	+0,6061
Sun, 14 Sep 2014 23:29:02 +0000	39,6214000000	-0,1164
Fri, 12 Sep 2014 22:55:57 +0000	39,7378000000	-1,1123
Sat, 06 Sep 2014 09:21:34 +0000	40,8501000000	+0,3917
Wed, 03 Sep 2014 00:16:25 +0000	40,4584000000	-0,4907
Thu, 28 Aug 2014 23:05:10 +0000	40,9491000000	+0,1623
Wed, 27 Aug 2014 19:17:38 +0000	40,7868000000	-0,0608
Sun, 24 Aug 2014 09:50:17 +0000	40,8476000000	+0,1448
Mon, 18 Aug 2014 04:09:35 +0000	40,7028000000	-0,0177
Sun, 17 Aug 2014 21:43:26 +0000	40,7205000000	-0,1596
Wed, 13 Aug 2014 14:47:08 +0000	40,8801000000	+0,1299
Wed, 13 Aug 2014 02:10:54 +0000	40,7502000000	-0,1965
Fri, 08 Aug 2014 20:33:17 +0000	40,9467000000	+0,3133
Wed, 06 Aug 2014 03:45:07 +0000	40,6334000000	-0,2467
Sat, 19 Jul 2014 01:57:04 +0000	40,8801000000	+0,1612
Tue, 08 Jul 2014 08:08:07 +0000	40,7189000000	-0,0319
Sun, 06 Jul 2014 00:23:05 +0000	40,7508000000	-0,1802
Thu, 03 Jul 2014 04:21:32 +0000	40,9310000000	-0,1106
Wed, 25 Jun 2014 00:55:43 +0000	41,0416000000	-0,1459
Fri, 13 Jun 2014 06:56:16 +0000	41,1875000000	+0,4182
Mon, 09 Jun 2014 04:15:59 +0000	40,7693000000	+0,1647
Thu, 05 Jun 2014 08:56:12 +0000	40,6046000000	-0,0846
Mon, 02 Jun 2014 02:27:56 +0000	40,6892000000	+0,0025
Tue, 20 May 2014 03:07:25 +0000	40,6867000000	-0,1292
Sat, 10 May 2014 19:48:16 +0000	40,8159000000	0
Fri, 09 May 2014 23:14:12 +0000	40,8159000000	-0,1072
Fri, 09 May 2014 07:46:32 +0000	40,9231000000	-0,4309
Tue, 06 May 2014 11:27:04 +0000	41,3540000000	+0,0127
Wed, 30 Apr 2014 06:08:49 +0000	41,3413000000	-0,3476
Thu, 17 Apr 2014 00:18:41 +0000	41,6889000000	+0,1246
Wed, 16 Apr 2014 09:10:26 +0000	41,5643000000	-0,05
Sun, 13 Apr 2014 06:42:33 +0000	41,6143000000	-0,0295
Tue, 08 Apr 2014 05:21:30 +0000	41,6438000000	+0,2092
Fri, 28 Mar 2014 13:09:36 +0000	41,4346000000	+0,2796
Sat, 22 Mar 2014 22:07:23 +0000	41,1550000000	0
Sat, 22 Mar 2014 05:56:35 +0000	41,1550000000	+0,3846
Thu, 20 Mar 2014 10:39:44 +0000	40,7704000000	+0,1609
Tue, 18 Mar 2014 02:05:26 +0000	40,6095000000	+0,1878
Mon, 17 Mar 2014 07:59:43 +0000	40,4217000000	+0,2183
Wed, 05 Mar 2014 22:03:05 +0000	40,2034000000	+0,1924
Tue, 04 Mar 2014 13:42:31 +0000	40,0110000000	+0,1564
Sun, 02 Mar 2014 07:01:06 +0000	39,8546000000	0
Sat, 01 Mar 2014 13:49:50 +0000	39,8546000000	0
Sat, 01 Mar 2014 05:14:02 +0000	39,8546000000	-0,1742
Thu, 27 Feb 2014 22:58:07 +0000	40,0288000000	-0,0538
Thu, 20 Feb 2014 07:47:00 +0000	40,0826000000	-0,0466
Mon, 17 Feb 2014 17:24:10 +0000	40,1292000000	-0,1684
Fri, 07 Feb 2014 18:09:29 +0000	40,2976000000	-0,139
Thu, 06 Feb 2014 13:10:53 +0000	40,4366000000	+0,6692
Mon, 03 Feb 2014 01:39:56 +0000	39,7674000000	+0,1411
Thu, 30 Jan 2014 11:17:16 +0000	39,6263000000	-0,0381
Tue, 28 Jan 2014 03:49:02 +0000	39,6644000000	+0,1945
Sun, 26 Jan 2014 09:12:26 +0000	39,4699000000	-0,6936
Wed, 22 Jan 2014 14:26:52 +0000	40,1635000000	+0,6942
Sat, 18 Jan 2014 06:47:22 +0000	39,4693000000	-0,2871
Fri, 10 Jan 2014 14:20:55 +0000	39,7564000000	+0,2796
Thu, 02 Jan 2014 01:14:29 +0000	39,4768000000	-0,1679
Wed, 01 Jan 2014 00:09:12 +0000	39,6447000000	+0,2077
Fri, 27 Dec 2013 03:53:27 +0000	39,4370000000	-0,1855
Wed, 25 Dec 2013 06:20:27 +0000	39,6225000000	+0,2041
Tue, 17 Dec 2013 12:01:11 +0000	39,4184000000	-0,1578
Sat, 14 Dec 2013 00:20:04 +0000	39,5762000000	-0,8492
Wed, 11 Dec 2013 00:29:23 +0000	40,4254000000	+0,3426
Mon, 09 Dec 2013 13:59:34 +0000	40,0828000000	+0,2819
Fri, 06 Dec 2013 10:17:38 +0000	39,8009000000	-0,1879
Mon, 02 Dec 2013 02:59:13 +0000	39,9888000000	+0,3385
Fri, 29 Nov 2013 03:40:58 +0000	39,6503000000	-1,2092198
Mon, 04 Nov 2013 07:56:14 +0000	40,8595198000	+0,2141918
Tue, 08 Oct 2013 19:38:04 +0000	40,6453280000	+0,1177191
Mon, 07 Oct 2013 17:14:26 +0000	40,5276089000	-0,0532861
Sun, 06 Oct 2013 10:54:52 +0000	40,5808950000	+0,0137101
Wed, 25 Sep 2013 23:12:27 +0000	40,5671849000	-0,3816291
Thu, 19 Sep 2013 20:31:49 +0000	40,9488140000	+0,3875336
Sat, 14 Sep 2013 21:48:00 +0000	40,5612804000	-0,239666
Wed, 11 Sep 2013 02:24:01 +0000	40,8009464000	+0,9069769
Sat, 24 Aug 2013 05:11:28 +0000	39,8939695000	+0,1432529
Fri, 09 Aug 2013 18:36:31 +0000	39,7507166000	-0,04308
Tue, 30 Jul 2013 06:07:19 +0000	39,7937966000	-0,2927835
Sun, 28 Jul 2013 17:04:36 +0000	40,0865801000	+0,2554478
Mon, 22 Jul 2013 10:47:41 +0000	39,8311323000	-0,0538357
Tue, 16 Jul 2013 21:51:45 +0000	39,8849680000	-0,416195
Wed, 26 Jun 2013 14:37:14 +0000	40,3011630000	+0,1681061
Thu, 20 Jun 2013 06:02:34 +0000	40,1330569000	-0,8499852
Tue, 18 Jun 2013 09:36:03 +0000	40,9830421000	-0,1058125
Sun, 16 Jun 2013 02:26:02 +0000	41,0888546000	0
Sat, 15 Jun 2013 15:01:15 +0000	41,0888546000	-0,0654526
Fri, 14 Jun 2013 16:07:36 +0000	41,1543072000	+0,3100255
Thu, 13 Jun 2013 17:30:42 +0000	40,8442817000	+0,741215
Sat, 08 Jun 2013 23:15:20 +0000	40,1030667000	+0,1055921
Fri, 07 Jun 2013 11:51:19 +0000	39,9974746000	-0,1906184
Wed, 05 Jun 2013 19:28:15 +0000	40,1880930000	+0,0325448
Sat, 25 May 2013 22:28:08 +0000	40,1555482000	0
Sat, 25 May 2013 19:27:36 +0000	40,1555482000	-0,0957391
Wed, 22 May 2013 12:18:44 +0000	40,2512873000	-0,1014696
Tue, 21 May 2013 21:55:47 +0000	40,3527569000	-0,2308302
Sat, 18 May 2013 16:30:49 +0000	40,5835871000	+0,1640182
Thu, 16 May 2013 14:43:25 +0000	40,4195689000	-0,5130523
Wed, 15 May 2013 01:05:21 +0000	40,9326212000	-0,7115726
Tue, 07 May 2013 09:56:15 +0000	41,6441938000	-0,3267284
Mon, 06 May 2013 08:46:59 +0000	41,9709222000	-0,2131269
Sun, 05 May 2013 19:25:54 +0000	42,1840491000	-0,1984736
Thu, 02 May 2013 04:17:09 +0000	42,3825227000	0
Mon, 29 Apr 2013 05:39:00 +0000	42,3825227000	0
Sun, 28 Apr 2013 22:49:07 +0000	42,3825227000	-0,0364659
Thu, 25 Apr 2013 03:51:41 +0000	42,4189886000	+0,1128813
Tue, 23 Apr 2013 06:15:07 +0000	42,3061073000	+0,1075112
Mon, 22 Apr 2013 00:45:38 +0000	42,1985961000	-0,2949275
Fri, 19 Apr 2013 16:36:42 +0000	42,4935236000	-0,2980017
Tue, 16 Apr 2013 15:33:04 +0000	42,7915253000	-0,534794
Sat, 13 Apr 2013 04:53:04 +0000	43,3263193000	+0,0440238
Fri, 12 Apr 2013 03:52:40 +0000	43,2822955000	+0,6900836
Mon, 08 Apr 2013 04:39:57 +0000	42,5922119000	-0,153209
Sun, 07 Apr 2013 23:24:17 +0000	42,7454209000	+0,2514396
Sun, 31 Mar 2013 18:38:34 +0000	42,4939813000	0
Sat, 30 Mar 2013 16:27:36 +0000	42,4939813000	-0,4609648
Tue, 26 Mar 2013 16:29:31 +0000	42,9549461000	+0,3020016
Mon, 25 Mar 2013 05:31:41 +0000	42,6529445000	-0,0093109
Sat, 23 Mar 2013 05:43:36 +0000	42,6622554000	+0,3483
Tue, 19 Mar 2013 05:30:50 +0000	42,3139554000	+0,0755857
Sun, 17 Mar 2013 18:04:49 +0000	42,2383697000	+0,4772715
Tue, 12 Mar 2013 13:04:41 +0000	41,7610982000	-0,1006904
Tue, 12 Mar 2013 07:58:53 +0000	41,8617886000	+0,3456018
Mon, 11 Mar 2013 06:36:18 +0000	41,5161868000	+0,0458259
Sun, 03 Mar 2013 08:28:21 +0000	41,4703609000	-0,1382728
Wed, 27 Feb 2013 09:17:02 +0000	41,6086337000	-0,177299
Thu, 21 Feb 2013 22:30:07 +0000	41,7859327000	-0,2579993
Sun, 17 Feb 2013 09:21:59 +0000	42,0439320000	0
Sun, 17 Feb 2013 04:15:22 +0000	42,0439320000	0
Fri, 15 Feb 2013 11:21:29 +0000	42,0439320000	-0,000415
Fri, 15 Feb 2013 03:12:46 +0000	42,0443470000	+0,0056384
Wed, 13 Feb 2013 16:45:51 +0000	42,0387086000	+0,3700059
Tue, 12 Feb 2013 15:56:34 +0000	41,6687027000	-0,1638369
Tue, 12 Feb 2013 00:19:38 +0000	41,8325396000	-0,06397
Mon, 11 Feb 2013 08:08:12 +0000	41,8965096000	-0,1170826
Thu, 07 Feb 2013 16:18:58 +0000	42,0135922000	+0,1243917
Thu, 07 Feb 2013 05:44:20 +0000	41,8892005000	-0,2295365
Wed, 06 Feb 2013 06:14:18 +0000	42,1187370000	-0,1506454
Mon, 04 Feb 2013 00:00:08 +0000	42,2693824000	-0,2757152
Mon, 28 Jan 2013 18:59:15 +0000	42,5450976000	+0,1019829
Fri, 25 Jan 2013 22:18:13 +0000	42,4431147000	-0,6256684
Sat, 12 Jan 2013 00:53:56 +0000	43,0687831000	+0,7358598
Tue, 01 Jan 2013 17:09:20 +0000	42,3329233000	-0,4699212
Mon, 10 Dec 2012 18:32:19 +0000	42,8028445000	+0,1875354
Mon, 03 Dec 2012 00:08:08 +0000	42,6153091000	-0,0752297
Fri, 23 Nov 2012 09:20:44 +0000	42,6905388000	+0,1085952
Wed, 21 Nov 2012 17:35:08 +0000	42,5819436000	-0,2675674
Mon, 12 Nov 2012 19:10:51 +0000	42,8495110000	+0,047714
Wed, 31 Oct 2012 04:12:23 +0000	42,8017970000	+0,6260266
Mon, 08 Oct 2012 20:40:33 +0000	42,1757704000	+0,0473878
Mon, 08 Oct 2012 04:36:43 +0000	42,1283826000	-1,4185921
Fri, 21 Sep 2012 01:26:45 +0000	43,5469747000	-0,3455576
Tue, 28 Aug 2012 21:04:43 +0000	43,8925323000	+0,632476
Mon, 23 Jul 2012 15:21:26 +0000	43,2600563000	+0,3712046
Sat, 30 Jun 2012 13:31:25 +0000	42,8888517000	+0,3389025
Wed, 27 Jun 2012 04:38:12 +0000	42,5499492000	-0,5014871
Thu, 21 Jun 2012 12:34:12 +0000	43,0514363000	+0,334551
Mon, 18 Jun 2012 10:16:34 +0000	42,7168853000	+0,1508345
Fri, 08 Jun 2012 05:12:08 +0000	42,5660508000	-0,5036404
Thu, 07 Jun 2012 13:27:52 +0000	43,0696912000	+0,5042823
Wed, 06 Jun 2012 17:22:06 +0000	42,5654089000	+0,2956649
Tue, 05 Jun 2012 04:06:53 +0000	42,2697440000	+0,2125316
Mon, 04 Jun 2012 09:23:36 +0000	42,0572124000	+0,0380359
Sun, 03 Jun 2012 07:11:34 +0000	42,0191765000	0
Sat, 02 Jun 2012 01:27:16 +0000	42,0191765000	-0,1673019
Fri, 01 Jun 2012 05:01:28 +0000	42,1864784000	-0,3504127
Thu, 31 May 2012 00:53:36 +0000	42,5368911000	-2,3943804
Sat, 24 Mar 2012 16:06:21 +0000	44,9312715000	+0,2725816
Fri, 23 Mar 2012 02:38:41 +0000	44,6586899000	-0,3101206
Thu, 22 Mar 2012 02:22:57 +0000	44,9688105000	-0,1365658
Thu, 15 Mar 2012 15:08:34 +0000	45,1053763000	-0,8826732
Mon, 20 Feb 2012 02:51:59 +0000	45,9880495000	+0,6949314
Mon, 13 Feb 2012 01:01:27 +0000	45,2931181000	-0,1898547
Fri, 27 Jan 2012 09:07:56 +0000	45,4829728000	+0,4016439
Fri, 20 Jan 2012 19:38:29 +0000	45,0813289000	+0,8341231
Thu, 29 Dec 2011 09:57:59 +0000	44,2472058000	-0,6146629
Wed, 28 Dec 2011 16:48:51 +0000	44,8618687000	+0,3602248
Wed, 07 Dec 2011 10:46:56 +0000	44,5016439000	+0,1880036
Tue, 06 Dec 2011 14:31:53 +0000	44,3136403000	+0,0695649
Mon, 14 Nov 2011 20:16:32 +0000	44,2440754000	-0,4716164
Fri, 04 Nov 2011 06:24:34 +0000	44,7156918000	+0,6992984
Sun, 23 Oct 2011 15:13:02 +0000	44,0163934000	-0,1960974
Thu, 13 Oct 2011 05:19:10 +0000	44,2124908000	+1,6122383
Sun, 09 Oct 2011 11:16:39 +0000	42,6002525000	-0,1492437
Sat, 24 Sep 2011 03:30:53 +0000	42,7494962000	-2,1198584
Sun, 18 Sep 2011 20:12:37 +0000	44,8693546000	+0,1236359
Fri, 16 Sep 2011 17:03:08 +0000	44,7457187000	+0,2247852
Thu, 15 Sep 2011 22:23:02 +0000	44,5209335000	-0,2047692
Tue, 06 Sep 2011 00:48:55 +0000	44,7257027000	-0,0609266
Sat, 27 Aug 2011 22:57:56 +0000	44,7866293000	0
Sat, 27 Aug 2011 04:39:06 +0000	44,7866293000	+0,4791076
Sat, 20 Aug 2011 08:35:28 +0000	44,3075217000	+0,2215002
Fri, 19 Aug 2011 07:07:02 +0000	44,0860215000	-0,0666112
Sat, 13 Aug 2011 09:40:20 +0000	44,1526327000	+0,2088631
Wed, 10 Aug 2011 21:34:05 +0000	43,9437696000	0

Обратите внимание, что информация об обменного курса AUD в PHP обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 05:35:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Филиппинское песо

Примечание: График курса обмена валют Австралийский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Филиппинское песо в течение 2418 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.