Обмен валюты

AUD/PKR


Обменный курс на сегодня для AUD/PKR является 78.192 AUD за PKR, это означает, что с 100 Австралийские доллары можете купить 7819.2 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PKR.
  


AUD в PKR обменного курса

Дата Обменный курс Вариация
increased 78,1920000000 +0,047
increased 78,1450000000 +0,116
decreased 78,0290000000 -0,006
increased 78,0350000000 +0,727
decreased 77,3080000000 -0,128
increased 77,4360000000 +0,57
decreased 76,8660000000 -1,347
decreased 78,2130000000 -2,437
increased 80,6500000000 +0,153
increased 80,4970000000 +0,383
increased 80,1140000000 +0,29
decreased 79,8240000000 -1,002
increased 80,8260000000 +1,808
decreased 79,0180000000 -0,592
decreased 79,6100000000 -0,321
decreased 79,9310000000 -0,161
increased 80,0920000000 +0,228
decreased 79,8640000000 -0,377
decreased 80,2410000000 -0,049
increased 80,2900000000 +0,227
increased 80,0630000000 +0,089
increased 79,9740000000 +1,444
increased 78,5300000000 +0,084
increased 78,4460000000 +0,368
increased 78,0780000000 +0,262
decreased 77,8160000000 -1,516
decreased 79,3320000000 -0,642
increased 79,9740000000 +0,224
decreased 79,7500000000 -0,625
increased 80,3750000000 +0,396
decreased 79,9790000000 -0,109
increased 80,0880000000 +0,329
increased 79,7590000000 +1,145
increased 78,6140000000 +0,294
decreased 78,3200000000 -1,231
increased 79,5510000000 +0,081
not_changed 79,4700000000 0
decreased 79,4700000000 -0,404
increased 79,8740000000 +2,009
decreased 77,8650000000 -0,6233
increased 78,4883000000 +0,4194
increased 78,0689000000 +0,77
not_changed 77,2989000000 0
increased 77,2989000000 +0,2374
increased 77,0615000000 +1,874
increased 75,1875000000 +0,1186
decreased 75,0689000000 -0,538
decreased 75,6069000000 -0,0001
decreased 75,6070000000 -1,3742
increased 76,9812000000 +0,5827
increased 76,3985000000 +0,3851
decreased 76,0134000000 -0,5972
decreased 76,6106000000 -3,6691
increased 80,2797000000 +0,505
decreased 79,7747000000 -1,1625
increased 80,9372000000 +0,1245
decreased 80,8127000000 -0,3302
decreased 81,1429000000 -0,6348
increased 81,7777000000 +0,2066
increased 81,5711000000 +1,527
decreased 80,0441000000 -0,5977
increased 80,6418000000 +1,4651
decreased 79,1767000000 -0,5723
increased 79,7490000000 +0,7785
decreased 78,9705000000 -1,4374
increased 80,4079000000 +0,4679
increased 79,9400000000 +1,0402
increased 78,8998000000 +0,0565
decreased 78,8433000000 -0,7657
not_changed 79,6090000000 0
not_changed 79,6090000000 0
decreased 79,6090000000 -0,0335
increased 79,6425000000 +1,7985
decreased 77,8440000000 -0,1509
decreased 77,9949000000 -1,1554
not_changed 79,1503000000 0
increased 79,1503000000 +1,2087
increased 77,9416000000 +0,036
increased 77,9056000000 +2,1988
increased 75,7068000000 +0,554
increased 75,1528000000 +0,1749
increased 74,9779000000 +0,4492
decreased 74,5287000000 -0,3757
not_changed 74,9044000000 0
increased 74,9044000000 +0,2136
increased 74,6908000000 +0,4458
not_changed 74,2450000000 0
increased 74,2450000000 +0,1327
increased 74,1123000000 +0,488
decreased 73,6243000000 -0,0034
decreased 73,6277000000 -0,7159
increased 74,3436000000 +0,7501
increased 73,5935000000 +0,2048
increased 73,3887000000 +0,6042
increased 72,7845000000 +0,6136
increased 72,1709000000 +0,1976
not_changed 71,9733000000 0
decreased 71,9733000000 -0,5549
decreased 72,5282000000 -0,3953
not_changed 72,9235000000 0
decreased 72,9235000000 -0,2638
decreased 73,1873000000 -1,9741
decreased 75,1614000000 -0,451
decreased 75,6124000000 -0,8772
increased 76,4896000000 +0,0723
increased 76,4173000000 +0,1645
decreased 76,2528000000 -0,1366
increased 76,3894000000 +0,4704
increased 75,9190000000 +0,2792
decreased 75,6398000000 -0,1455
increased 75,7853000000 +0,6629
decreased 75,1224000000 -0,2385
decreased 75,3609000000 -0,4299
increased 75,7908000000 +0,8706
increased 74,9202000000 +0,1028
decreased 74,8174000000 -1,3911
decreased 76,2085000000 -1,1015
decreased 77,3100000000 -0,0321
increased 77,3421000000 +1,4581
decreased 75,8840000000 -0,7574
increased 76,6414000000 +0,7008
decreased 75,9406000000 -0,3954
not_changed 76,3360000000 0
increased 76,3360000000 +0,2782
increased 76,0578000000 +0,5734
increased 75,4844000000 +0,3657
decreased 75,1187000000 -0,1184
increased 75,2371000000 +0,0175
decreased 75,2196000000 -0,0001
increased 75,2197000000 +0,4467
decreased 74,7730000000 -0,9489
increased 75,7219000000 +0,3265
decreased 75,3954000000 -0,4348
increased 75,8302000000 +0,1569
decreased 75,6733000000 -1,3151
increased 76,9884000000 +0,4377
increased 76,5507000000 +0,073
increased 76,4777000000 +2,4728
increased 74,0049000000 +0,8427
increased 73,1622000000 +0,0533
decreased 73,1089000000 -0,2093
not_changed 73,3182000000 0
not_changed 73,3182000000 0
increased 73,3182000000 +0,0099
increased 73,3083000000 +0,3497
decreased 72,9586000000 -2,0951
decreased 75,0537000000 -0,6204
increased 75,6741000000 +1,6385
not_changed 74,0356000000 0
not_changed 74,0356000000 0
increased 74,0356000000 +0,8714
decreased 73,1642000000 -1,2889
increased 74,4531000000 +0,2587
decreased 74,1944000000 -0,4156
decreased 74,6100000000 -0,914
increased 75,5240000000 +0,471
increased 75,0530000000 +0,2845
decreased 74,7685000000 -0,416
increased 75,1845000000 +1,0245
decreased 74,1600000000 -0,9494
decreased 75,1094000000 -0,2851
decreased 75,3945000000 -0,6093
decreased 76,0038000000 -0,2345
increased 76,2383000000 +0,5165
decreased 75,7218000000 -0,211
decreased 75,9328000000 -0,1001
decreased 76,0329000000 -0,3765
decreased 76,4094000000 -1,2551
decreased 77,6645000000 -0,8361
decreased 78,5006000000 -0,4192
increased 78,9198000000 +0,2505
decreased 78,6693000000 -0,2421
increased 78,9114000000 +0,5598
increased 78,3516000000 +0,6571
not_changed 77,6945000000 0
increased 77,6945000000 +0,0225
decreased 77,6720000000 -0,6592
increased 78,3312000000 +0,0836
decreased 78,2476000000 -1,4848
not_changed 79,7324000000 0
not_changed 79,7324000000 0
not_changed 79,7324000000 0
decreased 79,7324000000 -0,8584
decreased 80,5908000000 -1,0015
decreased 81,5923000000 -0,2696
increased 81,8619000000 +1,3564
increased 80,5055000000 +0,0936
decreased 80,4119000000 -0,9965
increased 81,4084000000 +0,4143
decreased 80,9941000000 -0,2567
decreased 81,2508000000 -0,2594
increased 81,5102000000 +0,2436
decreased 81,2666000000 -0,0025
increased 81,2691000000 +0,8578
increased 80,4113000000 +0,9312
increased 79,4801000000 +1,0951
decreased 78,3850000000 -0,6385
increased 79,0235000000 +1,1966
increased 77,8269000000 +0,0708
decreased 77,7561000000 -2,2465
increased 80,0026000000 +2,2741
decreased 77,7285000000 -0,1363
increased 77,8648000000 +0,2133
not_changed 77,6515000000 0
decreased 77,6515000000 -0,0066
decreased 77,6581000000 -0,8377
decreased 78,4958000000 -0,0332
decreased 78,5290000000 -0,7948
increased 79,3238000000 +0,0119
decreased 79,3119000000 -0,4216
increased 79,7335000000 +0,2773
increased 79,4562000000 +0,5765
increased 78,8797000000 +0,4661
decreased 78,4136000000 -0,0936
decreased 78,5072000000 -0,2404
decreased 78,7476000000 -0,2478
increased 78,9954000000 +0,1361
increased 78,8593000000 +0,3591
decreased 78,5002000000 -1,3291
decreased 79,8293000000 -1,8546
increased 81,6839000000 +0,5973
decreased 81,0866000000 -0,7395
decreased 81,8261000000 -1,0975
not_changed 82,9236000000 0
decreased 82,9236000000 -1,1098
decreased 84,0334000000 -2,5546
decreased 86,5880000000 -0,3827
decreased 86,9707000000 -0,543
decreased 87,5137000000 -1,4007
increased 88,9144000000 +0,0856
increased 88,8288000000 +0,134
decreased 88,6948000000 -2,4205
increased 91,1153000000 +0,4773
increased 90,6380000000 +0,0536
not_changed 90,5844000000 0
increased 90,5844000000 +0,5598
decreased 90,0246000000 -0,4325
increased 90,4571000000 +0,1652
increased 90,2919000000 +0,9978
not_changed 89,2941000000 0
decreased 89,2941000000 -1,2441
increased 90,5382000000 +0,7528
decreased 89,7854000000 -0,4308
increased 90,2162000000 +0,8516
decreased 89,3646000000 -0,6176
decreased 89,9822000000 -0,1888
increased 90,1710000000 +0,0668
decreased 90,1042000000 -1,5556
decreased 91,6598000000 -0,0539
decreased 91,7137000000 -0,3621
decreased 92,0758000000 -1,1863
decreased 93,2621000000 -0,2527
increased 93,5148000000 +1,4684
decreased 92,0464000000 -1,1351
decreased 93,1815000000 -1,8631
decreased 95,0446000000 -0,0252
increased 95,0698000000 +0,0568
increased 95,0130000000 +0,8353
increased 94,1777000000 +0,6894
increased 93,4883000000 +0,4737
increased 93,0146000000 +0,2608
increased 92,7538000000 +0,683
increased 92,0708000000 +0,1349
decreased 91,9359000000 -1,3591
increased 93,2950000000 +0,5144
decreased 92,7806000000 -0,0262
increased 92,8068000000 +0,5275
not_changed 92,2793000000 0
decreased 92,2793000000 -0,2287
decreased 92,5080000000 -0,5158
increased 93,0238000000 +0,6031
decreased 92,4207000000 -0,1893
increased 92,6100000000 +0,5461
increased 92,0639000000 +0,6327
increased 91,4312000000 +0,1208
decreased 91,3104000000 -0,4115
increased 91,7219000000 +0,3779
increased 91,3440000000 +0,3196
decreased 91,0244000000 -0,7032
increased 91,7276000000 +0,4928
increased 91,2348000000 +0,3059
increased 90,9289000000 +0,4114
decreased 90,5175000000 -0,098
decreased 90,6155000000 -0,4775
increased 91,0930000000 +0,6183
decreased 90,4747000000 -0,2321
decreased 90,7068000000 -0,4861
increased 91,1929000000 +0,8059
increased 90,3870000000 +1,2617
not_changed 89,1253000000 0
decreased 89,1253000000 -0,3763
decreased 89,5016000000 -4,2913
increased 93,7929000000 +0,0333
increased 93,7596000000 +0,3724
decreased 93,3872000000 -0,8009
decreased 94,1881000000 -0,0947
decreased 94,2828000000 -0,2083
increased 94,4911000000 +2,079
increased 92,4121000000 +0,5335
decreased 91,8786000000 -2,0563
decreased 93,9349000000 -0,8252
increased 94,7601000000 +0,6623
decreased 94,0978000000 -0,1104
decreased 94,2082000000 -0,011
increased 94,2192000000 +0,1643
decreased 94,0549000000 -0,224
increased 94,2789000000 +0,9689
decreased 93,3100000000 -0,2463
decreased 93,5563000000 -0,5497
increased 94,1060000000 +0,2922
decreased 93,8138000000 -0,3565
decreased 94,1703000000 -4,0885
increased 98,2588000000 +0,0746
decreased 98,1842000000 -2,995146
increased 101,1793460000 +0,723113
increased 100,4562330000 +0,435029
increased 100,0212040000 +0,1486737
decreased 99,8725303000 -0,2867727
increased 100,1593030000 +0,499946
increased 99,6593570000 +0,345735
increased 99,3136220000 +6,3049482
decreased 93,0086738000 -0,5373741
increased 93,5460479000 +1,6809483
decreased 91,8650996000 -0,7733697
not_changed 92,6384693000 0
increased 92,6384693000 +0,8793568
decreased 91,7591125000 -1,6413018
decreased 93,4004143000 -0,1419302
increased 93,5423445000 +0,6852016
decreased 92,8571429000 -0,6890193
decreased 93,5461622000 -0,0578587
decreased 93,6040209000 -0,7276037
decreased 94,3316246000 -0,7538875
decreased 95,0855121000 -1,6152955
decreased 96,7008076000 -0,4231952
decreased 97,1240028000 -0,3925045
decreased 97,5165073000 -0,9681921
decreased 98,4846994000 -0,5307579
decreased 99,0154573000 -2,4803117
increased 101,4957690000 +0,235182
decreased 101,2605870000 -0,343744
increased 101,6043310000 +0,432725
increased 101,1716060000 +0,158126
decreased 101,0134800000 -0,137755
decreased 101,1512350000 -0,491334
decreased 101,6425690000 -0,078855
decreased 101,7214240000 -1,502797
not_changed 103,2242210000 0
increased 103,2242210000 +0,693946
decreased 102,5302750000 -0,261429
decreased 102,7917040000 -0,067966
increased 102,8596700000 +0,226022
decreased 102,6336480000 -0,009827
increased 102,6434750000 +0,623669
increased 102,0198060000 +0,727715
increased 101,2920910000 +1,23344
decreased 100,0586510000 -0,392861
increased 100,4515120000 +1,0011783
decreased 99,4503337000 -1,3447973
decreased 100,7951310000 -0,039594
increased 100,8347250000 +0,255669
decreased 100,5790560000 -1,01027
increased 101,5893260000 +0,06942
increased 101,5199060000 +0,117395
increased 101,4025110000 +1,059306
decreased 100,3432050000 -0,303347
decreased 100,6465520000 -0,205387
decreased 100,8519390000 -0,517254
decreased 101,3691930000 -0,154096
decreased 101,5232890000 -0,489413
decreased 102,0127020000 -0,822098
decreased 102,8348000000 -0,183113
increased 103,0179130000 +0,699355
increased 102,3185580000 +1,890584
decreased 100,4279740000 -2,452885
increased 102,8808590000 +0,324483
increased 102,5563760000 +1,777005
increased 100,7793710000 +0,289175
increased 100,4901960000 +0,471011
increased 100,0191850000 +0,2591773
increased 99,7600077000 +0,4589736
increased 99,3010341000 +0,1501087
increased 99,1509254000 +2,0451846
increased 97,1057408000 +0,0536297
decreased 97,0521111000 -1,9919022
decreased 99,0440133000 -0,9654407
increased 100,0094540000 +1,4750365
not_changed 98,5344175000 0
decreased 98,5344175000 -0,1995205
increased 98,7339380000 +1,8006678
increased 96,9332702000 +1,6334783
increased 95,2997919000 +1,9105048
increased 93,3892871000 +3,4504576
decreased 89,9388295000 -0,5165836
decreased 90,4554131000 -3,6105409
decreased 94,0659540000 -0,9817516
decreased 95,0477056000 -0,1398001
decreased 95,1875057000 -1,1696891
decreased 96,3571948000 -1,5134031
increased 97,8705979000 +0,4961998
increased 97,3743981000 +0,6142565
decreased 96,7601416000 -0,6335236
not_changed 97,3936652000 0
increased 97,3936652000 +1,3175331
increased 96,0761321000 +5,3545747
decreased 90,7215574000 -0,8139288
increased 91,5354862000 +0,0246176
increased 91,5108686000 +6,1652868
decreased 85,3455818000 -2,2029891
decreased 87,5485709000 -5,3420135
increased 92,8905844000 +4,7063967
increased 88,1841877000 +3,268622
decreased 84,9155657000 -0,7036903
decreased 85,6192560000 -3,9560336
decreased 89,5752896000 -2,484177
decreased 92,0594666000 -0,5953078
decreased 92,6547744000 -0,778687
increased 93,4334614000 +2,3067375
increased 91,1267239000 +0,835714
increased 90,2910099000 +0,7294774
decreased 89,5615325000 -0,8506075
not_changed 90,4121400000 0
Обратите внимание, что информация об обменного курса AUD в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Пакистанская рупия

Примечание: График курса обмена валют Австралийский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Пакистанская рупия в течение 1947 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.