Обменный курс на сегодня для AUD/PKR является AUD за PKR, это означает, что с 100 Австралийские доллары можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PKR.

AUD в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:58:53 +0000	80,9140000000	+0,092
Tue, 31 Oct 2017 01:37:55 +0000	80,8220000000	-0,055
Sun, 29 Oct 2017 13:30:30 +0000	80,8770000000	0
Sun, 29 Oct 2017 06:43:38 +0000	80,8770000000	0
Sat, 28 Oct 2017 17:01:37 +0000	80,8770000000	+0,295
Fri, 27 Oct 2017 18:19:05 +0000	80,5820000000	-0,001
Fri, 27 Oct 2017 11:09:38 +0000	80,5830000000	-0,583
Thu, 26 Oct 2017 12:10:12 +0000	81,1660000000	-0,058
Thu, 26 Oct 2017 04:55:16 +0000	81,2240000000	-0,827
Mon, 23 Oct 2017 17:53:42 +0000	82,0510000000	-0,771
Thu, 19 Oct 2017 22:12:07 +0000	82,8220000000	-0,015
Thu, 19 Oct 2017 16:00:25 +0000	82,8370000000	+0,146
Wed, 18 Oct 2017 06:22:55 +0000	82,6910000000	-0,242
Mon, 16 Oct 2017 04:09:48 +0000	82,9330000000	+0,043
Sun, 15 Oct 2017 21:32:11 +0000	82,8900000000	-0,186
Sat, 14 Oct 2017 21:08:29 +0000	83,0760000000	0
Sat, 14 Oct 2017 14:28:02 +0000	83,0760000000	+1,435
Wed, 11 Oct 2017 16:58:41 +0000	81,6410000000	-0,096
Wed, 11 Oct 2017 00:06:41 +0000	81,7370000000	+0,228
Mon, 09 Oct 2017 13:52:14 +0000	81,5090000000	-0,26
Sun, 08 Oct 2017 07:47:33 +0000	81,7690000000	-0,201
Thu, 05 Oct 2017 21:40:31 +0000	81,9700000000	-0,839
Wed, 04 Oct 2017 22:26:50 +0000	82,8090000000	+0,442
Mon, 02 Oct 2017 13:04:49 +0000	82,3670000000	-0,28
Fri, 29 Sep 2017 07:17:22 +0000	82,6470000000	-1,138
Sat, 23 Sep 2017 20:20:50 +0000	83,7850000000	+0,313
Fri, 22 Sep 2017 05:01:55 +0000	83,4720000000	-0,103
Thu, 21 Sep 2017 15:21:10 +0000	83,5750000000	-0,679
Sun, 17 Sep 2017 20:09:02 +0000	84,2540000000	-0,211
Fri, 15 Sep 2017 11:48:09 +0000	84,4650000000	+0,632
Thu, 14 Sep 2017 14:32:42 +0000	83,8330000000	-1,007
Sat, 09 Sep 2017 16:08:15 +0000	84,8400000000	+0,071
Fri, 08 Sep 2017 17:51:32 +0000	84,7690000000	-0,612
Fri, 08 Sep 2017 06:39:43 +0000	85,3810000000	+1,168
Thu, 07 Sep 2017 05:21:47 +0000	84,2130000000	+0,092
Tue, 05 Sep 2017 22:40:59 +0000	84,1210000000	+0,359
Sun, 03 Sep 2017 05:13:17 +0000	83,7620000000	+0,672
Fri, 25 Aug 2017 00:48:53 +0000	83,0900000000	-0,456
Mon, 21 Aug 2017 21:13:24 +0000	83,5460000000	+0,061
Mon, 21 Aug 2017 10:29:47 +0000	83,4850000000	+0,055
Mon, 21 Aug 2017 06:47:43 +0000	83,4300000000	-0,066
Sun, 20 Aug 2017 08:26:52 +0000	83,4960000000	0
Sat, 19 Aug 2017 23:12:14 +0000	83,4960000000	0
Sat, 19 Aug 2017 14:30:01 +0000	83,4960000000	0
Sat, 19 Aug 2017 11:21:08 +0000	83,4960000000	+0,229
Fri, 18 Aug 2017 14:31:47 +0000	83,2670000000	+0,625
Mon, 14 Aug 2017 18:38:01 +0000	82,6420000000	-0,384
Thu, 10 Aug 2017 08:13:27 +0000	83,0260000000	-0,443
Sat, 05 Aug 2017 03:03:37 +0000	83,4690000000	-0,128
Thu, 03 Aug 2017 05:11:55 +0000	83,5970000000	-0,238
Wed, 02 Aug 2017 23:07:14 +0000	83,8350000000	-0,295
Wed, 02 Aug 2017 17:27:49 +0000	84,1300000000	-0,136
Tue, 01 Aug 2017 08:56:45 +0000	84,2660000000	-0,02
Mon, 31 Jul 2017 20:30:38 +0000	84,2860000000	+0,058
Wed, 26 Jul 2017 21:14:31 +0000	84,2280000000	+0,935
Sat, 22 Jul 2017 11:35:48 +0000	83,2930000000	-0,053
Fri, 21 Jul 2017 12:25:37 +0000	83,3460000000	+2,072
Thu, 13 Jul 2017 20:51:42 +0000	81,2740000000	+0,629
Thu, 13 Jul 2017 02:16:20 +0000	80,6450000000	-0,058
Wed, 12 Jul 2017 18:53:35 +0000	80,7030000000	+0,821
Mon, 10 Jul 2017 22:54:43 +0000	79,8820000000	+0,014
Tue, 04 Jul 2017 05:37:44 +0000	79,8680000000	-0,435
Thu, 29 Jun 2017 14:16:37 +0000	80,3030000000	+0,524
Tue, 27 Jun 2017 08:38:20 +0000	79,7790000000	+0,371
Mon, 26 Jun 2017 04:57:32 +0000	79,4080000000	-0,106
Sun, 25 Jun 2017 10:03:37 +0000	79,5140000000	0
Sat, 24 Jun 2017 22:46:10 +0000	79,5140000000	-0,287
Sun, 18 Jun 2017 22:47:58 +0000	79,8010000000	+0,315
Thu, 15 Jun 2017 01:35:04 +0000	79,4860000000	+0,44
Sat, 10 Jun 2017 08:49:16 +0000	79,0460000000	-0,015
Thu, 08 Jun 2017 04:35:37 +0000	79,0610000000	+0,127
Wed, 07 Jun 2017 01:45:00 +0000	78,9340000000	+0,783
Mon, 05 Jun 2017 05:03:47 +0000	78,1510000000	+0,353
Sun, 04 Jun 2017 03:25:44 +0000	77,7980000000	-0,1
Tue, 30 May 2017 00:08:51 +0000	77,8980000000	-0,066
Mon, 29 May 2017 13:04:16 +0000	77,9640000000	-0,105
Sun, 21 May 2017 21:26:43 +0000	78,0690000000	0
Sun, 21 May 2017 13:17:13 +0000	78,0690000000	+0,718
Fri, 12 May 2017 21:22:00 +0000	77,3510000000	+0,443
Thu, 11 May 2017 01:42:59 +0000	76,9080000000	-0,252
Wed, 10 May 2017 17:01:10 +0000	77,1600000000	-1,822
Tue, 02 May 2017 03:55:21 +0000	78,9820000000	+0,606
Sun, 30 Apr 2017 10:57:21 +0000	78,3760000000	0
Sun, 30 Apr 2017 04:59:36 +0000	78,3760000000	+0,122
Fri, 28 Apr 2017 08:17:21 +0000	78,2540000000	-0,814
Sat, 22 Apr 2017 17:02:41 +0000	79,0680000000	0
Sat, 22 Apr 2017 12:25:28 +0000	79,0680000000	-0,432
Sat, 15 Apr 2017 14:21:36 +0000	79,5000000000	+0,613
Thu, 13 Apr 2017 02:40:08 +0000	78,8870000000	+0,231
Mon, 10 Apr 2017 22:28:59 +0000	78,6560000000	+0,148
Mon, 10 Apr 2017 12:38:42 +0000	78,5080000000	-0,103
Sat, 08 Apr 2017 22:52:00 +0000	78,6110000000	-0,746
Wed, 05 Apr 2017 11:23:52 +0000	79,3570000000	+0,187
Tue, 04 Apr 2017 15:06:17 +0000	79,1700000000	-0,814
Sat, 01 Apr 2017 03:32:59 +0000	79,9840000000	-0,264
Thu, 30 Mar 2017 14:51:14 +0000	80,2480000000	-0,007
Wed, 29 Mar 2017 10:05:06 +0000	80,2550000000	+0,198
Wed, 29 Mar 2017 03:43:37 +0000	80,0570000000	+0,486
Tue, 28 Mar 2017 06:46:59 +0000	79,5710000000	-0,232
Sat, 25 Mar 2017 03:57:28 +0000	79,8030000000	0
Fri, 24 Mar 2017 23:58:39 +0000	79,8030000000	-0,084
Fri, 24 Mar 2017 14:34:28 +0000	79,8870000000	-0,291
Wed, 22 Mar 2017 13:28:44 +0000	80,1780000000	-0,167
Wed, 22 Mar 2017 02:07:09 +0000	80,3450000000	-0,687
Tue, 21 Mar 2017 10:52:23 +0000	81,0320000000	+0,065
Mon, 20 Mar 2017 13:14:03 +0000	80,9670000000	+0,317
Sat, 18 Mar 2017 11:30:41 +0000	80,6500000000	+0,061
Thu, 16 Mar 2017 05:26:42 +0000	80,5890000000	+1,737
Fri, 10 Mar 2017 10:35:35 +0000	78,8520000000	-0,739
Tue, 07 Mar 2017 16:08:51 +0000	79,5910000000	-0,669
Wed, 01 Mar 2017 23:14:23 +0000	80,2600000000	-0,213
Wed, 01 Mar 2017 07:17:39 +0000	80,4730000000	+0,066
Tue, 28 Feb 2017 14:04:22 +0000	80,4070000000	-0,021
Mon, 27 Feb 2017 13:55:17 +0000	80,4280000000	-0,051
Sun, 26 Feb 2017 11:02:39 +0000	80,4790000000	-0,067
Fri, 24 Feb 2017 17:06:30 +0000	80,5460000000	+0,177
Tue, 21 Feb 2017 23:16:12 +0000	80,3690000000	-0,04
Tue, 21 Feb 2017 17:25:15 +0000	80,4090000000	-0,078
Mon, 20 Feb 2017 20:24:27 +0000	80,4870000000	+0,13
Sun, 19 Feb 2017 06:05:49 +0000	80,3570000000	+0,054
Tue, 14 Feb 2017 22:12:58 +0000	80,3030000000	-0,218
Sat, 11 Feb 2017 17:54:54 +0000	80,5210000000	+0,348
Thu, 09 Feb 2017 10:33:42 +0000	80,1730000000	-0,291
Sat, 04 Feb 2017 12:59:57 +0000	80,4640000000	+0,263
Fri, 03 Feb 2017 08:30:00 +0000	80,2010000000	+1,092
Sun, 29 Jan 2017 19:00:10 +0000	79,1090000000	0
Sun, 29 Jan 2017 03:17:00 +0000	79,1090000000	+0,031
Wed, 25 Jan 2017 17:51:32 +0000	79,0780000000	-0,173
Sun, 22 Jan 2017 20:10:54 +0000	79,2510000000	0
Sat, 21 Jan 2017 22:51:05 +0000	79,2510000000	+0,101
Wed, 18 Jan 2017 10:21:24 +0000	79,1500000000	+0,234
Tue, 17 Jan 2017 09:05:36 +0000	78,9160000000	+0,313
Sat, 14 Jan 2017 23:00:40 +0000	78,6030000000	+0,042
Fri, 13 Jan 2017 09:35:15 +0000	78,5610000000	+1,243
Wed, 11 Jan 2017 14:46:17 +0000	77,3180000000	+0,594
Mon, 09 Jan 2017 09:02:28 +0000	76,7240000000	+0,165
Sat, 07 Jan 2017 02:32:13 +0000	76,5590000000	-0,12
Fri, 06 Jan 2017 05:10:28 +0000	76,6790000000	+1,141
Tue, 03 Jan 2017 13:12:17 +0000	75,5380000000	+0,28
Mon, 02 Jan 2017 13:30:15 +0000	75,2580000000	+0,351
Mon, 02 Jan 2017 10:24:38 +0000	74,9070000000	-0,331
Sat, 31 Dec 2016 16:53:55 +0000	75,2380000000	+0,045
Sat, 24 Dec 2016 23:41:05 +0000	75,1930000000	0
Fri, 23 Dec 2016 23:22:24 +0000	75,1930000000	-0,789
Tue, 20 Dec 2016 06:08:29 +0000	75,9820000000	-1,752
Thu, 15 Dec 2016 05:49:17 +0000	77,7340000000	-0,24
Sun, 11 Dec 2016 03:51:26 +0000	77,9740000000	-0,218
Fri, 09 Dec 2016 05:42:55 +0000	78,1920000000	+0,047
Tue, 29 Nov 2016 13:10:25 +0000	78,1450000000	+0,116
Sun, 27 Nov 2016 23:48:07 +0000	78,0290000000	-0,006
Sun, 27 Nov 2016 07:29:07 +0000	78,0350000000	+0,727
Thu, 24 Nov 2016 00:03:38 +0000	77,3080000000	-0,128
Tue, 22 Nov 2016 01:57:24 +0000	77,4360000000	+0,57
Sat, 19 Nov 2016 16:28:42 +0000	76,8660000000	-1,347
Thu, 17 Nov 2016 07:30:11 +0000	78,2130000000	-2,437
Mon, 07 Nov 2016 09:50:45 +0000	80,6500000000	+0,153
Sat, 05 Nov 2016 05:10:58 +0000	80,4970000000	+0,383
Tue, 25 Oct 2016 20:40:32 +0000	80,1140000000	+0,29
Fri, 21 Oct 2016 21:55:47 +0000	79,8240000000	-1,002
Wed, 19 Oct 2016 19:14:01 +0000	80,8260000000	+1,808
Wed, 12 Oct 2016 13:42:23 +0000	79,0180000000	-0,592
Fri, 07 Oct 2016 13:13:38 +0000	79,6100000000	-0,321
Mon, 03 Oct 2016 07:05:25 +0000	79,9310000000	-0,161
Sat, 01 Oct 2016 06:01:15 +0000	80,0920000000	+0,228
Fri, 30 Sep 2016 01:57:27 +0000	79,8640000000	-0,377
Thu, 29 Sep 2016 09:24:43 +0000	80,2410000000	-0,049
Tue, 27 Sep 2016 04:45:43 +0000	80,2900000000	+0,227
Mon, 26 Sep 2016 18:49:04 +0000	80,0630000000	+0,089
Sat, 24 Sep 2016 01:13:18 +0000	79,9740000000	+1,444
Mon, 19 Sep 2016 01:43:11 +0000	78,5300000000	+0,084
Sat, 17 Sep 2016 08:13:46 +0000	78,4460000000	+0,368
Thu, 15 Sep 2016 09:46:09 +0000	78,0780000000	+0,262
Wed, 14 Sep 2016 00:17:39 +0000	77,8160000000	-1,516
Sat, 27 Aug 2016 06:55:25 +0000	79,3320000000	-0,642
Fri, 26 Aug 2016 10:37:02 +0000	79,9740000000	+0,224
Sun, 21 Aug 2016 22:58:52 +0000	79,7500000000	-0,625
Wed, 17 Aug 2016 06:59:17 +0000	80,3750000000	+0,396
Mon, 15 Aug 2016 01:01:16 +0000	79,9790000000	-0,109
Sun, 14 Aug 2016 18:56:47 +0000	80,0880000000	+0,329
Sat, 30 Jul 2016 20:18:52 +0000	79,7590000000	+1,145
Tue, 26 Jul 2016 23:57:55 +0000	78,6140000000	+0,294
Wed, 20 Jul 2016 23:21:00 +0000	78,3200000000	-1,231
Mon, 18 Jul 2016 06:39:04 +0000	79,5510000000	+0,081
Sun, 17 Jul 2016 07:27:56 +0000	79,4700000000	0
Sat, 16 Jul 2016 01:24:05 +0000	79,4700000000	-0,404
Fri, 15 Jul 2016 01:55:27 +0000	79,8740000000	+2,009
Thu, 30 Jun 2016 21:46:32 +0000	77,8650000000	-0,6233
Wed, 22 Jun 2016 16:19:46 +0000	78,4883000000	+0,4194
Mon, 20 Jun 2016 23:01:12 +0000	78,0689000000	+0,77
Sat, 18 Jun 2016 22:11:05 +0000	77,2989000000	0
Sat, 18 Jun 2016 10:14:03 +0000	77,2989000000	+0,2374
Fri, 03 Jun 2016 19:45:42 +0000	77,0615000000	+1,874
Sat, 28 May 2016 14:40:54 +0000	75,1875000000	+0,1186
Tue, 24 May 2016 08:52:57 +0000	75,0689000000	-0,538
Sun, 22 May 2016 11:25:14 +0000	75,6069000000	-0,0001
Sat, 21 May 2016 00:14:59 +0000	75,6070000000	-1,3742
Tue, 17 May 2016 16:21:38 +0000	76,9812000000	+0,5827
Mon, 16 May 2016 05:01:34 +0000	76,3985000000	+0,3851
Sun, 15 May 2016 23:03:13 +0000	76,0134000000	-0,5972
Mon, 09 May 2016 17:10:50 +0000	76,6106000000	-3,6691
Mon, 02 May 2016 22:04:56 +0000	80,2797000000	+0,505
Mon, 02 May 2016 01:01:14 +0000	79,7747000000	-1,1625
Mon, 25 Apr 2016 14:58:02 +0000	80,9372000000	+0,1245
Sat, 23 Apr 2016 14:55:49 +0000	80,8127000000	-0,3302
Fri, 22 Apr 2016 07:56:57 +0000	81,1429000000	-0,6348
Thu, 21 Apr 2016 11:21:45 +0000	81,7777000000	+0,2066
Wed, 20 Apr 2016 01:24:23 +0000	81,5711000000	+1,527
Sun, 17 Apr 2016 20:13:17 +0000	80,0441000000	-0,5977
Thu, 14 Apr 2016 16:17:50 +0000	80,6418000000	+1,4651
Mon, 11 Apr 2016 04:11:17 +0000	79,1767000000	-0,5723
Thu, 07 Apr 2016 00:57:01 +0000	79,7490000000	+0,7785
Tue, 05 Apr 2016 15:36:31 +0000	78,9705000000	-1,4374
Sun, 03 Apr 2016 21:46:32 +0000	80,4079000000	+0,4679
Tue, 29 Mar 2016 22:02:42 +0000	79,9400000000	+1,0402
Thu, 24 Mar 2016 19:41:12 +0000	78,8998000000	+0,0565
Thu, 24 Mar 2016 00:21:28 +0000	78,8433000000	-0,7657
Sun, 20 Mar 2016 13:41:24 +0000	79,6090000000	0
Sat, 19 Mar 2016 16:09:38 +0000	79,6090000000	0
Sat, 19 Mar 2016 11:27:04 +0000	79,6090000000	-0,0335
Fri, 18 Mar 2016 15:38:03 +0000	79,6425000000	+1,7985
Wed, 16 Mar 2016 17:06:11 +0000	77,8440000000	-0,1509
Tue, 15 Mar 2016 17:51:11 +0000	77,9949000000	-1,1554
Sun, 13 Mar 2016 15:21:10 +0000	79,1503000000	0
Sat, 12 Mar 2016 20:46:12 +0000	79,1503000000	+1,2087
Tue, 08 Mar 2016 16:00:40 +0000	77,9416000000	+0,036
Sun, 06 Mar 2016 01:26:55 +0000	77,9056000000	+2,1988
Wed, 02 Mar 2016 01:54:31 +0000	75,7068000000	+0,554
Tue, 01 Mar 2016 18:40:54 +0000	75,1528000000	+0,1749
Tue, 01 Mar 2016 12:22:21 +0000	74,9779000000	+0,4492
Sat, 27 Feb 2016 18:21:53 +0000	74,5287000000	-0,3757
Sun, 21 Feb 2016 17:09:56 +0000	74,9044000000	0
Sat, 20 Feb 2016 09:51:29 +0000	74,9044000000	+0,2136
Mon, 15 Feb 2016 21:31:03 +0000	74,6908000000	+0,4458
Sat, 13 Feb 2016 14:43:53 +0000	74,2450000000	0
Sat, 13 Feb 2016 09:14:38 +0000	74,2450000000	+0,1327
Fri, 12 Feb 2016 16:22:14 +0000	74,1123000000	+0,488
Thu, 11 Feb 2016 11:06:49 +0000	73,6243000000	-0,0034
Sat, 06 Feb 2016 08:20:12 +0000	73,6277000000	-0,7159
Fri, 29 Jan 2016 01:06:05 +0000	74,3436000000	+0,7501
Wed, 27 Jan 2016 20:03:02 +0000	73,5935000000	+0,2048
Tue, 26 Jan 2016 13:39:33 +0000	73,3887000000	+0,6042
Tue, 26 Jan 2016 08:28:02 +0000	72,7845000000	+0,6136
Thu, 21 Jan 2016 07:39:58 +0000	72,1709000000	+0,1976
Sun, 17 Jan 2016 19:09:23 +0000	71,9733000000	0
Sat, 16 Jan 2016 22:40:42 +0000	71,9733000000	-0,5549
Fri, 15 Jan 2016 08:48:11 +0000	72,5282000000	-0,3953
Sun, 10 Jan 2016 01:17:37 +0000	72,9235000000	0
Sat, 09 Jan 2016 21:54:17 +0000	72,9235000000	-0,2638
Fri, 08 Jan 2016 16:32:03 +0000	73,1873000000	-1,9741
Tue, 05 Jan 2016 23:42:44 +0000	75,1614000000	-0,451
Mon, 04 Jan 2016 05:55:30 +0000	75,6124000000	-0,8772
Sat, 02 Jan 2016 05:25:47 +0000	76,4896000000	+0,0723
Wed, 30 Dec 2015 21:17:48 +0000	76,4173000000	+0,1645
Tue, 29 Dec 2015 09:23:55 +0000	76,2528000000	-0,1366
Sat, 26 Dec 2015 14:45:13 +0000	76,3894000000	+0,4704
Thu, 24 Dec 2015 04:04:47 +0000	75,9190000000	+0,2792
Wed, 23 Dec 2015 16:46:41 +0000	75,6398000000	-0,1455
Tue, 22 Dec 2015 16:39:37 +0000	75,7853000000	+0,6629
Sat, 19 Dec 2015 01:59:13 +0000	75,1224000000	-0,2385
Thu, 17 Dec 2015 04:25:15 +0000	75,3609000000	-0,4299
Tue, 15 Dec 2015 13:01:49 +0000	75,7908000000	+0,8706
Sun, 13 Dec 2015 03:10:00 +0000	74,9202000000	+0,1028
Wed, 09 Dec 2015 07:43:18 +0000	74,8174000000	-1,3911
Mon, 07 Dec 2015 17:10:44 +0000	76,2085000000	-1,1015
Sun, 06 Dec 2015 22:44:47 +0000	77,3100000000	-0,0321
Sat, 05 Dec 2015 15:21:36 +0000	77,3421000000	+1,4581
Fri, 27 Nov 2015 22:29:52 +0000	75,8840000000	-0,7574
Wed, 25 Nov 2015 05:16:14 +0000	76,6414000000	+0,7008
Tue, 24 Nov 2015 05:14:27 +0000	75,9406000000	-0,3954
Sun, 22 Nov 2015 00:33:25 +0000	76,3360000000	0
Sat, 21 Nov 2015 00:51:56 +0000	76,3360000000	+0,2782
Thu, 19 Nov 2015 16:37:43 +0000	76,0578000000	+0,5734
Thu, 19 Nov 2015 01:50:27 +0000	75,4844000000	+0,3657
Sun, 15 Nov 2015 17:25:21 +0000	75,1187000000	-0,1184
Mon, 02 Nov 2015 14:16:42 +0000	75,2371000000	+0,0175
Sun, 01 Nov 2015 13:04:34 +0000	75,2196000000	-0,0001
Sat, 31 Oct 2015 11:54:13 +0000	75,2197000000	+0,4467
Thu, 29 Oct 2015 01:16:49 +0000	74,7730000000	-0,9489
Tue, 27 Oct 2015 07:49:23 +0000	75,7219000000	+0,3265
Sun, 25 Oct 2015 13:47:48 +0000	75,3954000000	-0,4348
Sat, 17 Oct 2015 11:08:17 +0000	75,8302000000	+0,1569
Tue, 13 Oct 2015 20:39:12 +0000	75,6733000000	-1,3151
Mon, 12 Oct 2015 17:41:08 +0000	76,9884000000	+0,4377
Sat, 10 Oct 2015 18:11:36 +0000	76,5507000000	+0,073
Fri, 09 Oct 2015 15:28:53 +0000	76,4777000000	+2,4728
Mon, 05 Oct 2015 17:14:58 +0000	74,0049000000	+0,8427
Tue, 29 Sep 2015 12:59:23 +0000	73,1622000000	+0,0533
Mon, 28 Sep 2015 16:25:23 +0000	73,1089000000	-0,2093
Sun, 27 Sep 2015 13:09:13 +0000	73,3182000000	0
Sun, 27 Sep 2015 02:52:17 +0000	73,3182000000	0
Sat, 26 Sep 2015 22:23:32 +0000	73,3182000000	+0,0099
Fri, 25 Sep 2015 17:38:28 +0000	73,3083000000	+0,3497
Thu, 24 Sep 2015 21:32:57 +0000	72,9586000000	-2,0951
Sun, 20 Sep 2015 22:42:24 +0000	75,0537000000	-0,6204
Fri, 18 Sep 2015 09:13:47 +0000	75,6741000000	+1,6385
Sun, 13 Sep 2015 16:16:51 +0000	74,0356000000	0
Sun, 13 Sep 2015 12:40:16 +0000	74,0356000000	0
Sat, 12 Sep 2015 07:03:58 +0000	74,0356000000	+0,8714
Wed, 02 Sep 2015 14:15:53 +0000	73,1642000000	-1,2889
Fri, 28 Aug 2015 20:13:21 +0000	74,4531000000	+0,2587
Fri, 28 Aug 2015 11:23:04 +0000	74,1944000000	-0,4156
Fri, 28 Aug 2015 00:37:04 +0000	74,6100000000	-0,914
Sat, 08 Aug 2015 05:11:41 +0000	75,5240000000	+0,471
Fri, 07 Aug 2015 04:12:23 +0000	75,0530000000	+0,2845
Thu, 06 Aug 2015 14:43:24 +0000	74,7685000000	-0,416
Tue, 04 Aug 2015 08:49:56 +0000	75,1845000000	+1,0245
Sat, 25 Jul 2015 11:45:45 +0000	74,1600000000	-0,9494
Fri, 17 Jul 2015 14:44:29 +0000	75,1094000000	-0,2851
Fri, 17 Jul 2015 06:24:20 +0000	75,3945000000	-0,6093
Wed, 15 Jul 2015 02:14:50 +0000	76,0038000000	-0,2345
Sun, 12 Jul 2015 19:09:17 +0000	76,2383000000	+0,5165
Sun, 12 Jul 2015 12:51:51 +0000	75,7218000000	-0,211
Fri, 10 Jul 2015 11:49:23 +0000	75,9328000000	-0,1001
Fri, 10 Jul 2015 05:10:20 +0000	76,0329000000	-0,3765
Mon, 06 Jul 2015 17:52:43 +0000	76,4094000000	-1,2551
Thu, 02 Jul 2015 06:18:44 +0000	77,6645000000	-0,8361
Wed, 01 Jul 2015 01:15:38 +0000	78,5006000000	-0,4192
Mon, 15 Jun 2015 22:13:49 +0000	78,9198000000	+0,2505
Sat, 13 Jun 2015 18:35:40 +0000	78,6693000000	-0,2421
Thu, 11 Jun 2015 21:35:25 +0000	78,9114000000	+0,5598
Tue, 09 Jun 2015 23:22:06 +0000	78,3516000000	+0,6571
Sun, 07 Jun 2015 13:32:30 +0000	77,6945000000	0
Sun, 07 Jun 2015 04:13:50 +0000	77,6945000000	+0,0225
Fri, 05 Jun 2015 18:37:10 +0000	77,6720000000	-0,6592
Fri, 05 Jun 2015 08:16:43 +0000	78,3312000000	+0,0836
Tue, 02 Jun 2015 12:47:41 +0000	78,2476000000	-1,4848
Sun, 24 May 2015 15:22:33 +0000	79,7324000000	0
Sun, 24 May 2015 12:11:57 +0000	79,7324000000	0
Sun, 24 May 2015 08:37:53 +0000	79,7324000000	0
Sun, 24 May 2015 04:37:07 +0000	79,7324000000	-0,8584
Fri, 22 May 2015 07:48:39 +0000	80,5908000000	-1,0015
Mon, 18 May 2015 12:14:19 +0000	81,5923000000	-0,2696
Sat, 16 May 2015 12:09:42 +0000	81,8619000000	+1,3564
Tue, 12 May 2015 03:25:22 +0000	80,5055000000	+0,0936
Mon, 11 May 2015 15:33:39 +0000	80,4119000000	-0,9965
Thu, 07 May 2015 03:36:02 +0000	81,4084000000	+0,4143
Wed, 06 May 2015 07:06:52 +0000	80,9941000000	-0,2567
Thu, 30 Apr 2015 04:45:22 +0000	81,2508000000	-0,2594
Thu, 30 Apr 2015 01:34:51 +0000	81,5102000000	+0,2436
Wed, 29 Apr 2015 08:57:37 +0000	81,2666000000	-0,0025
Wed, 29 Apr 2015 04:12:36 +0000	81,2691000000	+0,8578
Tue, 28 Apr 2015 09:04:26 +0000	80,4113000000	+0,9312
Sat, 25 Apr 2015 16:16:17 +0000	79,4801000000	+1,0951
Tue, 21 Apr 2015 08:45:35 +0000	78,3850000000	-0,6385
Sat, 18 Apr 2015 05:23:01 +0000	79,0235000000	+1,1966
Mon, 06 Apr 2015 08:56:10 +0000	77,8269000000	+0,0708
Sat, 04 Apr 2015 04:00:27 +0000	77,7561000000	-2,2465
Wed, 25 Mar 2015 18:15:26 +0000	80,0026000000	+2,2741
Thu, 19 Mar 2015 19:31:22 +0000	77,7285000000	-0,1363
Tue, 17 Mar 2015 07:39:19 +0000	77,8648000000	+0,2133
Sat, 14 Mar 2015 17:17:23 +0000	77,6515000000	0
Sat, 14 Mar 2015 09:57:30 +0000	77,6515000000	-0,0066
Fri, 13 Mar 2015 21:05:12 +0000	77,6581000000	-0,8377
Thu, 12 Mar 2015 15:38:16 +0000	78,4958000000	-0,0332
Sun, 08 Mar 2015 02:27:28 +0000	78,5290000000	-0,7948
Mon, 02 Mar 2015 10:26:04 +0000	79,3238000000	+0,0119
Mon, 23 Feb 2015 15:40:38 +0000	79,3119000000	-0,4216
Sat, 21 Feb 2015 04:29:24 +0000	79,7335000000	+0,2773
Wed, 18 Feb 2015 19:54:12 +0000	79,4562000000	+0,5765
Mon, 16 Feb 2015 14:39:29 +0000	78,8797000000	+0,4661
Thu, 12 Feb 2015 22:01:56 +0000	78,4136000000	-0,0936
Wed, 11 Feb 2015 13:05:16 +0000	78,5072000000	-0,2404
Wed, 11 Feb 2015 05:46:48 +0000	78,7476000000	-0,2478
Mon, 09 Feb 2015 21:24:07 +0000	78,9954000000	+0,1361
Sat, 07 Feb 2015 07:16:13 +0000	78,8593000000	+0,3591
Sat, 31 Jan 2015 10:40:02 +0000	78,5002000000	-1,3291
Sun, 25 Jan 2015 06:40:38 +0000	79,8293000000	-1,8546
Thu, 22 Jan 2015 10:43:07 +0000	81,6839000000	+0,5973
Fri, 09 Jan 2015 02:04:07 +0000	81,0866000000	-0,7395
Sun, 28 Dec 2014 22:01:17 +0000	81,8261000000	-1,0975
Sun, 14 Dec 2014 02:00:54 +0000	82,9236000000	0
Sat, 13 Dec 2014 09:06:30 +0000	82,9236000000	-1,1098
Wed, 10 Dec 2014 10:49:27 +0000	84,0334000000	-2,5546
Mon, 01 Dec 2014 23:19:10 +0000	86,5880000000	-0,3827
Tue, 25 Nov 2014 10:56:01 +0000	86,9707000000	-0,543
Mon, 24 Nov 2014 20:37:12 +0000	87,5137000000	-1,4007
Tue, 18 Nov 2014 02:34:30 +0000	88,9144000000	+0,0856
Mon, 17 Nov 2014 14:38:58 +0000	88,8288000000	+0,134
Wed, 12 Nov 2014 11:49:47 +0000	88,6948000000	-2,4205
Thu, 30 Oct 2014 21:56:59 +0000	91,1153000000	+0,4773
Wed, 29 Oct 2014 22:20:50 +0000	90,6380000000	+0,0536
Sat, 25 Oct 2014 07:31:05 +0000	90,5844000000	0
Sat, 25 Oct 2014 03:18:53 +0000	90,5844000000	+0,5598
Fri, 24 Oct 2014 03:34:25 +0000	90,0246000000	-0,4325
Wed, 22 Oct 2014 13:36:28 +0000	90,4571000000	+0,1652
Mon, 20 Oct 2014 06:03:22 +0000	90,2919000000	+0,9978
Sun, 12 Oct 2014 09:53:56 +0000	89,2941000000	0
Sun, 12 Oct 2014 00:26:36 +0000	89,2941000000	-1,2441
Wed, 08 Oct 2014 22:10:43 +0000	90,5382000000	+0,7528
Mon, 06 Oct 2014 22:31:00 +0000	89,7854000000	-0,4308
Thu, 02 Oct 2014 06:18:09 +0000	90,2162000000	+0,8516
Mon, 29 Sep 2014 08:22:23 +0000	89,3646000000	-0,6176
Sun, 28 Sep 2014 21:59:57 +0000	89,9822000000	-0,1888
Sat, 27 Sep 2014 21:23:05 +0000	90,1710000000	+0,0668
Fri, 26 Sep 2014 21:57:06 +0000	90,1042000000	-1,5556
Mon, 22 Sep 2014 02:23:52 +0000	91,6598000000	-0,0539
Fri, 19 Sep 2014 20:41:16 +0000	91,7137000000	-0,3621
Wed, 17 Sep 2014 21:35:34 +0000	92,0758000000	-1,1863
Wed, 17 Sep 2014 09:55:47 +0000	93,2621000000	-0,2527
Tue, 16 Sep 2014 22:02:10 +0000	93,5148000000	+1,4684
Sun, 14 Sep 2014 20:15:53 +0000	92,0464000000	-1,1351
Thu, 11 Sep 2014 13:36:20 +0000	93,1815000000	-1,8631
Tue, 02 Sep 2014 10:35:41 +0000	95,0446000000	-0,0252
Fri, 29 Aug 2014 19:17:06 +0000	95,0698000000	+0,0568
Wed, 27 Aug 2014 02:28:18 +0000	95,0130000000	+0,8353
Sun, 24 Aug 2014 09:50:22 +0000	94,1777000000	+0,6894
Tue, 19 Aug 2014 16:53:17 +0000	93,4883000000	+0,4737
Sun, 17 Aug 2014 20:58:08 +0000	93,0146000000	+0,2608
Thu, 14 Aug 2014 22:00:20 +0000	92,7538000000	+0,683
Wed, 13 Aug 2014 02:10:58 +0000	92,0708000000	+0,1349
Wed, 06 Aug 2014 03:45:45 +0000	91,9359000000	-1,3591
Wed, 23 Jul 2014 15:47:27 +0000	93,2950000000	+0,5144
Mon, 21 Jul 2014 04:15:57 +0000	92,7806000000	-0,0262
Sun, 20 Jul 2014 17:18:41 +0000	92,8068000000	+0,5275
Sun, 06 Jul 2014 05:21:14 +0000	92,2793000000	0
Sat, 05 Jul 2014 21:49:45 +0000	92,2793000000	-0,2287
Thu, 03 Jul 2014 01:40:01 +0000	92,5080000000	-0,5158
Sat, 28 Jun 2014 17:58:31 +0000	93,0238000000	+0,6031
Sun, 15 Jun 2014 03:38:48 +0000	92,4207000000	-0,1893
Wed, 11 Jun 2014 10:09:08 +0000	92,6100000000	+0,5461
Sun, 08 Jun 2014 22:04:06 +0000	92,0639000000	+0,6327
Thu, 05 Jun 2014 08:56:20 +0000	91,4312000000	+0,1208
Tue, 03 Jun 2014 23:30:48 +0000	91,3104000000	-0,4115
Fri, 30 May 2014 15:07:47 +0000	91,7219000000	+0,3779
Sun, 25 May 2014 09:30:57 +0000	91,3440000000	+0,3196
Wed, 21 May 2014 14:39:37 +0000	91,0244000000	-0,7032
Tue, 20 May 2014 03:07:24 +0000	91,7276000000	+0,4928
Tue, 29 Apr 2014 13:12:02 +0000	91,2348000000	+0,3059
Sun, 27 Apr 2014 11:01:07 +0000	90,9289000000	+0,4114
Thu, 17 Apr 2014 00:18:42 +0000	90,5175000000	-0,098
Sat, 12 Apr 2014 17:57:35 +0000	90,6155000000	-0,4775
Tue, 08 Apr 2014 05:21:39 +0000	91,0930000000	+0,6183
Thu, 03 Apr 2014 16:59:15 +0000	90,4747000000	-0,2321
Wed, 02 Apr 2014 11:58:26 +0000	90,7068000000	-0,4861
Tue, 01 Apr 2014 03:41:49 +0000	91,1929000000	+0,8059
Thu, 27 Mar 2014 13:50:20 +0000	90,3870000000	+1,2617
Sat, 22 Mar 2014 21:30:53 +0000	89,1253000000	0
Sat, 22 Mar 2014 05:56:37 +0000	89,1253000000	-0,3763
Mon, 17 Mar 2014 07:59:46 +0000	89,5016000000	-4,2913
Tue, 04 Mar 2014 14:24:09 +0000	93,7929000000	+0,0333
Tue, 04 Mar 2014 02:40:04 +0000	93,7596000000	+0,3724
Sun, 02 Mar 2014 21:41:01 +0000	93,3872000000	-0,8009
Sat, 22 Feb 2014 02:38:57 +0000	94,1881000000	-0,0947
Mon, 10 Feb 2014 17:21:18 +0000	94,2828000000	-0,2083
Fri, 07 Feb 2014 16:05:47 +0000	94,4911000000	+2,079
Mon, 27 Jan 2014 16:57:38 +0000	92,4121000000	+0,5335
Sun, 26 Jan 2014 05:27:24 +0000	91,8786000000	-2,0563
Wed, 15 Jan 2014 21:05:48 +0000	93,9349000000	-0,8252
Fri, 10 Jan 2014 19:48:22 +0000	94,7601000000	+0,6623
Tue, 07 Jan 2014 15:07:29 +0000	94,0978000000	-0,1104
Sat, 04 Jan 2014 16:59:20 +0000	94,2082000000	-0,011
Thu, 02 Jan 2014 15:44:47 +0000	94,2192000000	+0,1643
Thu, 02 Jan 2014 01:07:53 +0000	94,0549000000	-0,224
Tue, 31 Dec 2013 20:20:24 +0000	94,2789000000	+0,9689
Mon, 30 Dec 2013 02:37:12 +0000	93,3100000000	-0,2463
Sat, 28 Dec 2013 16:19:30 +0000	93,5563000000	-0,5497
Fri, 27 Dec 2013 06:58:00 +0000	94,1060000000	+0,2922
Fri, 27 Dec 2013 03:53:40 +0000	93,8138000000	-0,3565
Thu, 19 Dec 2013 00:00:07 +0000	94,1703000000	-4,0885
Mon, 09 Dec 2013 11:52:38 +0000	98,2588000000	+0,0746
Fri, 06 Dec 2013 10:21:02 +0000	98,1842000000	-2,995146
Tue, 15 Oct 2013 09:30:54 +0000	101,1793460000	+0,723113
Sun, 13 Oct 2013 12:11:03 +0000	100,4562330000	+0,435029
Thu, 10 Oct 2013 23:44:51 +0000	100,0212040000	+0,1486737
Mon, 07 Oct 2013 17:14:28 +0000	99,8725303000	-0,2867727
Sun, 06 Oct 2013 10:35:47 +0000	100,1593030000	+0,499946
Thu, 26 Sep 2013 13:05:55 +0000	99,6593570000	+0,345735
Sun, 22 Sep 2013 06:42:36 +0000	99,3136220000	+6,3049482
Sat, 31 Aug 2013 15:27:16 +0000	93,0086738000	-0,5373741
Sat, 24 Aug 2013 15:39:43 +0000	93,5460479000	+1,6809483
Wed, 07 Aug 2013 06:33:41 +0000	91,8650996000	-0,7733697
Wed, 24 Jul 2013 06:04:54 +0000	92,6384693000	0
Mon, 22 Jul 2013 19:11:15 +0000	92,6384693000	+0,8793568
Wed, 26 Jun 2013 08:11:52 +0000	91,7591125000	-1,6413018
Wed, 19 Jun 2013 07:00:36 +0000	93,4004143000	-0,1419302
Thu, 13 Jun 2013 01:04:39 +0000	93,5423445000	+0,6852016
Mon, 10 Jun 2013 16:01:28 +0000	92,8571429000	-0,6890193
Sun, 09 Jun 2013 02:22:00 +0000	93,5461622000	-0,0578587
Thu, 06 Jun 2013 08:12:05 +0000	93,6040209000	-0,7276037
Wed, 29 May 2013 06:50:50 +0000	94,3316246000	-0,7538875
Fri, 24 May 2013 16:36:35 +0000	95,0855121000	-1,6152955
Wed, 22 May 2013 04:41:02 +0000	96,7008076000	-0,4231952
Sat, 18 May 2013 12:46:54 +0000	97,1240028000	-0,3925045
Wed, 15 May 2013 09:44:30 +0000	97,5165073000	-0,9681921
Sun, 12 May 2013 04:31:14 +0000	98,4846994000	-0,5307579
Fri, 10 May 2013 01:57:19 +0000	99,0154573000	-2,4803117
Sun, 05 May 2013 06:28:43 +0000	101,4957690000	+0,235182
Wed, 01 May 2013 20:43:28 +0000	101,2605870000	-0,343744
Thu, 25 Apr 2013 15:58:18 +0000	101,6043310000	+0,432725
Thu, 25 Apr 2013 06:16:27 +0000	101,1716060000	+0,158126
Tue, 23 Apr 2013 06:16:18 +0000	101,0134800000	-0,137755
Sun, 21 Apr 2013 18:34:31 +0000	101,1512350000	-0,491334
Fri, 19 Apr 2013 16:37:12 +0000	101,6425690000	-0,078855
Tue, 16 Apr 2013 15:22:28 +0000	101,7214240000	-1,502797
Sun, 14 Apr 2013 22:37:17 +0000	103,2242210000	0
Sat, 13 Apr 2013 04:53:37 +0000	103,2242210000	+0,693946
Sun, 31 Mar 2013 19:08:32 +0000	102,5302750000	-0,261429
Tue, 26 Mar 2013 07:18:08 +0000	102,7917040000	-0,067966
Mon, 25 Mar 2013 15:19:18 +0000	102,8596700000	+0,226022
Mon, 25 Mar 2013 05:31:41 +0000	102,6336480000	-0,009827
Sat, 23 Mar 2013 01:12:21 +0000	102,6434750000	+0,623669
Sun, 17 Mar 2013 18:07:18 +0000	102,0198060000	+0,727715
Thu, 14 Mar 2013 13:10:20 +0000	101,2920910000	+1,23344
Mon, 11 Mar 2013 01:13:51 +0000	100,0586510000	-0,392861
Tue, 05 Mar 2013 21:42:47 +0000	100,4515120000	+1,0011783
Mon, 04 Mar 2013 14:25:26 +0000	99,4503337000	-1,3447973
Fri, 01 Mar 2013 00:42:28 +0000	100,7951310000	-0,039594
Tue, 26 Feb 2013 03:09:13 +0000	100,8347250000	+0,255669
Thu, 21 Feb 2013 19:25:50 +0000	100,5790560000	-1,01027
Fri, 15 Feb 2013 11:21:34 +0000	101,5893260000	+0,06942
Fri, 15 Feb 2013 03:12:50 +0000	101,5199060000	+0,117395
Wed, 13 Feb 2013 16:45:55 +0000	101,4025110000	+1,059306
Tue, 12 Feb 2013 15:57:36 +0000	100,3432050000	-0,303347
Tue, 12 Feb 2013 00:19:28 +0000	100,6465520000	-0,205387
Mon, 11 Feb 2013 08:08:10 +0000	100,8519390000	-0,517254
Wed, 06 Feb 2013 06:22:19 +0000	101,3691930000	-0,154096
Mon, 04 Feb 2013 00:12:45 +0000	101,5232890000	-0,489413
Fri, 01 Feb 2013 05:42:39 +0000	102,0127020000	-0,822098
Thu, 24 Jan 2013 03:42:51 +0000	102,8348000000	-0,183113
Sat, 12 Jan 2013 00:53:49 +0000	103,0179130000	+0,699355
Sat, 05 Jan 2013 19:11:38 +0000	102,3185580000	+1,890584
Tue, 01 Jan 2013 20:16:16 +0000	100,4279740000	-2,452885
Sat, 15 Dec 2012 00:44:53 +0000	102,8808590000	+0,324483
Wed, 12 Dec 2012 21:39:05 +0000	102,5563760000	+1,777005
Tue, 27 Nov 2012 10:43:20 +0000	100,7793710000	+0,289175
Mon, 26 Nov 2012 08:59:56 +0000	100,4901960000	+0,471011
Mon, 12 Nov 2012 22:20:54 +0000	100,0191850000	+0,2591773
Mon, 12 Nov 2012 00:09:56 +0000	99,7600077000	+0,4589736
Fri, 02 Nov 2012 16:23:56 +0000	99,3010341000	+0,1501087
Thu, 18 Oct 2012 16:25:39 +0000	99,1509254000	+2,0451846
Mon, 08 Oct 2012 04:56:36 +0000	97,1057408000	+0,0536297
Wed, 03 Oct 2012 13:46:08 +0000	97,0521111000	-1,9919022
Fri, 21 Sep 2012 09:35:09 +0000	99,0440133000	-0,9654407
Fri, 14 Sep 2012 15:37:55 +0000	100,0094540000	+1,4750365
Sun, 19 Aug 2012 21:13:26 +0000	98,5344175000	0
Sun, 19 Aug 2012 01:20:01 +0000	98,5344175000	-0,1995205
Fri, 17 Aug 2012 22:53:23 +0000	98,7339380000	+1,8006678
Sat, 30 Jun 2012 13:17:45 +0000	96,9332702000	+1,6334783
Thu, 28 Jun 2012 19:26:27 +0000	95,2997919000	+1,9105048
Sun, 10 Jun 2012 13:09:41 +0000	93,3892871000	+3,4504576
Mon, 21 May 2012 22:03:55 +0000	89,9388295000	-0,5165836
Wed, 16 May 2012 02:59:39 +0000	90,4554131000	-3,6105409
Sat, 14 Apr 2012 02:11:22 +0000	94,0659540000	-0,9817516
Sat, 24 Mar 2012 21:19:55 +0000	95,0477056000	-0,1398001
Tue, 20 Mar 2012 15:38:02 +0000	95,1875057000	-1,1696891
Tue, 06 Mar 2012 22:14:57 +0000	96,3571948000	-1,5134031
Wed, 29 Feb 2012 03:18:45 +0000	97,8705979000	+0,4961998
Sat, 18 Feb 2012 05:34:33 +0000	97,3743981000	+0,6142565
Sun, 12 Feb 2012 14:53:02 +0000	96,7601416000	-0,6335236
Mon, 06 Feb 2012 16:41:21 +0000	97,3936652000	0
Mon, 06 Feb 2012 10:01:46 +0000	97,3936652000	+1,3175331
Sun, 29 Jan 2012 09:06:02 +0000	96,0761321000	+5,3545747
Mon, 26 Dec 2011 11:44:29 +0000	90,7215574000	-0,8139288
Thu, 22 Dec 2011 01:54:33 +0000	91,5354862000	+0,0246176
Sun, 04 Dec 2011 06:13:41 +0000	91,5108686000	+6,1652868
Sun, 27 Nov 2011 01:26:21 +0000	85,3455818000	-2,2029891
Thu, 10 Nov 2011 06:57:56 +0000	87,5485709000	-5,3420135
Sun, 30 Oct 2011 05:34:33 +0000	92,8905844000	+4,7063967
Thu, 13 Oct 2011 11:14:43 +0000	88,1841877000	+3,268622
Sun, 02 Oct 2011 02:05:13 +0000	84,9155657000	-0,7036903
Fri, 30 Sep 2011 08:27:54 +0000	85,6192560000	-3,9560336
Wed, 21 Sep 2011 21:23:04 +0000	89,5752896000	-2,484177
Sat, 10 Sep 2011 01:02:41 +0000	92,0594666000	-0,5953078
Wed, 07 Sep 2011 09:48:22 +0000	92,6547744000	-0,778687
Sat, 03 Sep 2011 13:55:14 +0000	93,4334614000	+2,3067375
Thu, 18 Aug 2011 08:52:43 +0000	91,1267239000	+0,835714
Tue, 16 Aug 2011 16:14:47 +0000	90,2910099000	+0,7294774
Sat, 13 Aug 2011 09:47:18 +0000	89,5615325000	-0,8506075
Thu, 11 Aug 2011 01:45:56 +0000	90,4121400000	0

Обратите внимание, что информация об обменного курса AUD в PKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:58:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Пакистанская рупия

Примечание: График курса обмена валют Австралийский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Пакистанская рупия в течение 2273 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.