Обмен валюты

AUD/PLN


Обменный курс на сегодня для AUD/PLN является 3.122 AUD за PLN, это означает, что с 100 Австралийские доллары можете купить 312.2 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PLN.
  


AUD в PLN обменного курса

Дата Обменный курс Вариация
increased 3,1220000000 +0,0409
decreased 3,0811000000 -0,0007
decreased 3,0818000000 -0,0521
increased 3,1339000000 +0,0103
increased 3,1236000000 +0,0173
decreased 3,1063000000 -0,0107
increased 3,1170000000 +0,001
increased 3,1160000000 +0,0156
not_changed 3,1004000000 0
increased 3,1004000000 +0,025
decreased 3,0754000000 -0,0147
increased 3,0901000000 +0,0018
increased 3,0883000000 +0,0676
increased 3,0207000000 +0,0401
decreased 2,9806000000 -0,0047
decreased 2,9853000000 -0,0002
decreased 2,9855000000 -0,015
not_changed 3,0005000000 0
decreased 3,0005000000 -0,0208
decreased 3,0213000000 -0,0103
increased 3,0316000000 +0,0367
increased 2,9949000000 +0,0025
increased 2,9924000000 +0,0433
increased 2,9491000000 +0,0456
increased 2,9035000000 +0,002
decreased 2,9015000000 -0,0249
not_changed 2,9264000000 0
decreased 2,9264000000 -0,0019
increased 2,9283000000 +0,0099
decreased 2,9184000000 -0,0031
not_changed 2,9215000000 0
increased 2,9215000000 +0,0186
increased 2,9029000000 +0,0087
not_changed 2,8942000000 0
decreased 2,8942000000 -0,0029
decreased 2,8971000000 -0,061
decreased 2,9581000000 -0,0046
increased 2,9627000000 +0,0039
increased 2,9588000000 +0,0299
not_changed 2,9289000000 0
increased 2,9289000000 +0,0031
increased 2,9258000000 +0,0205
decreased 2,9053000000 -0,0054
decreased 2,9107000000 -0,0158
decreased 2,9265000000 -0,0015
decreased 2,9280000000 -0,002
decreased 2,9300000000 -0,0331
decreased 2,9631000000 -0,0604
decreased 3,0235000000 -0,0143
not_changed 3,0378000000 0
increased 3,0378000000 +0,0108
increased 3,0270000000 +0,0747
decreased 2,9523000000 -0,0356
increased 2,9879000000 +0,0777
increased 2,9102000000 +0,0131
increased 2,8971000000 +0,0013
increased 2,8958000000 +0,0637
decreased 2,8321000000 -0,012
decreased 2,8441000000 -0,0047
increased 2,8488000000 +0,0122
increased 2,8366000000 +0,0004
decreased 2,8362000000 -0,0202
increased 2,8564000000 +0,0147
decreased 2,8417000000 -0,0027
increased 2,8444000000 +0,0074
increased 2,8370000000 +0,0038
decreased 2,8332000000 -0,0215
increased 2,8547000000 +0,0105
decreased 2,8442000000 -0,0563
decreased 2,9005000000 -0,1059
increased 3,0064000000 +0,0065
increased 2,9999000000 +0,0504
increased 2,9495000000 +0,0324
decreased 2,9171000000 -0,0222
increased 2,9393000000 +0,0092
increased 2,9301000000 +0,085
increased 2,8451000000 +0,0004
decreased 2,8447000000 -0,0212
decreased 2,8659000000 -0,0005
increased 2,8664000000 +0,0041
decreased 2,8623000000 -0,0154
decreased 2,8777000000 -0,0152
increased 2,8929000000 +0,0074
decreased 2,8855000000 -0,0002
decreased 2,8857000000 -0,0212
decreased 2,9069000000 -0,006
increased 2,9129000000 +0,0518
increased 2,8611000000 +0,0494
increased 2,8117000000 +0,0043
increased 2,8074000000 +0,0319
decreased 2,7755000000 -0,0067
increased 2,7822000000 +0,0012
decreased 2,7810000000 -0,1037
decreased 2,8847000000 -0,0073
increased 2,8920000000 +0,0826
decreased 2,8094000000 -0,0071
increased 2,8165000000 +0,0243
increased 2,7922000000 +0,0087
decreased 2,7835000000 -0,0537
increased 2,8372000000 +0,0158
decreased 2,8214000000 10
not_changed 2,8215000000 0
decreased 2,8215000000 -0,0224
decreased 2,8439000000 -0,0113
decreased 2,8552000000 -0,0249
increased 2,8801000000 +0,0219
decreased 2,8582000000 -0,0175
decreased 2,8757000000 -0,0293
not_changed 2,9050000000 0
decreased 2,9050000000 -0,0088
increased 2,9138000000 +0,0368
decreased 2,8770000000 -0,0028
increased 2,8798000000 +0,0268
increased 2,8530000000 +0,0277
increased 2,8253000000 +0,007
increased 2,8183000000 +0,0041
decreased 2,8142000000 -0,0007
increased 2,8149000000 +0,0242
decreased 2,7907000000 -0,0044
decreased 2,7951000000 -0,007
not_changed 2,8021000000 0
not_changed 2,8021000000 0
increased 2,8021000000 +0,008
increased 2,7941000000 +0,0412
decreased 2,7529000000 -0,0034
increased 2,7563000000 +0,0041
decreased 2,7522000000 -0,0321
decreased 2,7843000000 -0,021
increased 2,8053000000 +0,0146
increased 2,7907000000 +0,0782
increased 2,7125000000 +0,0097
decreased 2,7028000000 -0,0219
increased 2,7247000000 +0,028
decreased 2,6967000000 -0,0092
increased 2,7059000000 +0,0053
increased 2,7006000000 +0,0351
increased 2,6655000000 +0,0226
decreased 2,6429000000 -0,0148
increased 2,6577000000 +0,0072
not_changed 2,6505000000 0
increased 2,6505000000 +0,0004
decreased 2,6501000000 -0,0006
increased 2,6507000000 +0,0043
decreased 2,6464000000 -0,031
increased 2,6774000000 +0,0027
increased 2,6747000000 +0,0261
increased 2,6486000000 +0,0164
not_changed 2,6322000000 0
not_changed 2,6322000000 0
decreased 2,6322000000 -0,0054
increased 2,6376000000 +0,0241
decreased 2,6135000000 -0,0447
decreased 2,6582000000 -0,0077
decreased 2,6659000000 -0,0343
increased 2,7002000000 +0,0306
decreased 2,6696000000 -0,0485
decreased 2,7181000000 -0,0561
increased 2,7742000000 +0,0075
decreased 2,7667000000 -0,0105
decreased 2,7772000000 -0,0436
increased 2,8208000000 +0,066
decreased 2,7548000000 -0,0046
increased 2,7594000000 +0,0135
decreased 2,7459000000 -0,0046
decreased 2,7505000000 -0,0126
decreased 2,7631000000 -0,0339
increased 2,7970000000 +0,0095
decreased 2,7875000000 -0,0025
decreased 2,7900000000 -0,0523
decreased 2,8423000000 -0,0059
increased 2,8482000000 +0,0073
decreased 2,8409000000 -0,0082
decreased 2,8491000000 -0,0048
decreased 2,8539000000 -0,0084
increased 2,8623000000 +0,0272
decreased 2,8351000000 -0,0455
decreased 2,8806000000 -0,0125
increased 2,8931000000 +0,0489
not_changed 2,8442000000 0
increased 2,8442000000 +0,0034
decreased 2,8408000000 -0,0131
decreased 2,8539000000 -0,0651
increased 2,9190000000 +0,0624
increased 2,8566000000 +0,0092
decreased 2,8474000000 -0,0014
decreased 2,8488000000 -0,0634
increased 2,9122000000 +0,0027
increased 2,9095000000 +0,004
not_changed 2,9055000000 0
not_changed 2,9055000000 0
not_changed 2,9055000000 0
increased 2,9055000000 +0,0266
increased 2,8789000000 +0,0052
decreased 2,8737000000 -0,0315
decreased 2,9052000000 -0,0488
decreased 2,9540000000 -0,0314
decreased 2,9854000000 -0,0334
increased 3,0188000000 +0,0877
increased 2,9311000000 +0,0497
decreased 2,8814000000 -0,0114
increased 2,8928000000 +0,0179
increased 2,8749000000 +0,003
decreased 2,8719000000 -0,0006
increased 2,8725000000 +0,0218
increased 2,8507000000 +0,0011
increased 2,8496000000 +0,0231
decreased 2,8265000000 -0,0108
decreased 2,8373000000 -0,0156
decreased 2,8529000000 -0,0262
decreased 2,8791000000 -0,0077
decreased 2,8868000000 -0,082
decreased 2,9688000000 -0,0377
decreased 3,0065000000 -0,0507
increased 3,0572000000 +0,1316
increased 2,9256000000 +0,1288
increased 2,7968000000 +0,0259
decreased 2,7709000000 -0,0114
decreased 2,7823000000 -0,0129
decreased 2,7952000000 -0,0397
decreased 2,8349000000 -0,0409
decreased 2,8758000000 -0,0633
decreased 2,9391000000 -0,021
decreased 2,9601000000 -0,0073
increased 2,9674000000 +0,0148
increased 2,9526000000 +0,0135
increased 2,9391000000 +0,0195
decreased 2,9196000000 -0,0488
increased 2,9684000000 +0,0329
increased 2,9355000000 +0,0109
decreased 2,9246000000 -0,0097
increased 2,9343000000 +0,0051
increased 2,9292000000 +0,026
increased 2,9032000000 +0,0004
increased 2,9028000000 +0,0119
decreased 2,8909000000 -0,0149
increased 2,9058000000 +0,0107
increased 2,8951000000 +0,0076
decreased 2,8875000000 -0,0047
increased 2,8922000000 +0,0013
increased 2,8909000000 +0,0061
decreased 2,8848000000 -0,0026
decreased 2,8874000000 -0,0332
increased 2,9206000000 +0,0005
decreased 2,9201000000 -0,0164
increased 2,9365000000 +0,0074
increased 2,9291000000 +0,0078
decreased 2,9213000000 -0,0146
decreased 2,9359000000 -0,0744
decreased 3,0103000000 -0,0143
increased 3,0246000000 +0,0479
decreased 2,9767000000 -0,0156
increased 2,9923000000 +0,0482
decreased 2,9441000000 -0,0039
not_changed 2,9480000000 0
not_changed 2,9480000000 0
decreased 2,9480000000 -0,0002
increased 2,9482000000 +0,0238
decreased 2,9244000000 -0,0019
increased 2,9263000000 +0,0144
increased 2,9119000000 +0,0065
decreased 2,9054000000 -0,0297
increased 2,9351000000 +0,0224
increased 2,9127000000 +0,0086
increased 2,9041000000 +0,0037
increased 2,9004000000 +0,0085
increased 2,8919000000 +0,0158
increased 2,8761000000 +0,02
decreased 2,8561000000 -0,016
increased 2,8721000000 +0,0024
increased 2,8697000000 +0,0019
increased 2,8678000000 +0,0076
increased 2,8602000000 +0,004
increased 2,8562000000 +0,0483
decreased 2,8079000000 -0,0065
increased 2,8144000000 +0,0052
decreased 2,8092000000 -0,0096
decreased 2,8188000000 -0,0238
increased 2,8426000000 +0,0243
increased 2,8183000000 +0,0037
decreased 2,8146000000 -0,0062
decreased 2,8208000000 -0,0288
increased 2,8496000000 +0,0213
increased 2,8283000000 +0,0109
increased 2,8174000000 +0,0221
increased 2,7953000000 +0,0289
increased 2,7664000000 +0,0049
increased 2,7615000000 +0,0063
increased 2,7552000000 +0,0159
increased 2,7393000000 +0,0303
decreased 2,7090000000 -0,0234
decreased 2,7324000000 -0,0061
decreased 2,7385000000 -0,0165
increased 2,7550000000 +0,0623
increased 2,6927000000 +0,0186
decreased 2,6741000000 -0,0575
increased 2,7316000000 +0,0471
increased 2,6845000000 +0,0063
decreased 2,6782000000 -0,0078
decreased 2,6860000000 -0,0278
decreased 2,7138000000 -0,0144
decreased 2,7282000000 -0,0526
increased 2,7808000000 +0,0116
decreased 2,7692000000 -0,0121
decreased 2,7813000000 -0,16727462
increased 2,9485746200 +0,03639532
decreased 2,9121793000 -0,01114655
increased 2,9233258500 +0,06858565
decreased 2,8547402000 -0,04675581
decreased 2,9014960100 -0,04985138
not_changed 2,9513473900 0
decreased 2,9513473900 -0,01404402
decreased 2,9653914100 -0,02027751
decreased 2,9856689200 -0,01583991
decreased 3,0015088300 -0,05608866
not_changed 3,0575974900 0
not_changed 3,0575974900 0
increased 3,0575974900 +0,01372195
decreased 3,0438755400 -0,04566383
decreased 3,0895393700 -0,04244515
decreased 3,1319845200 -0,04904366
decreased 3,1810281800 -0,00830234
increased 3,1893305200 +7,852
decreased 3,1892520000 -0,06893928
decreased 3,2581912800 -0,02402436
not_changed 3,2822156400 0
increased 3,2822156400 +0,05478658
decreased 3,2274290600 -0,00223864
decreased 3,2296677000 -0,01806359
decreased 3,2477312900 -0,01557708
decreased 3,2633083700 -0,02906753
decreased 3,2923759000 -0,01485842
decreased 3,3072343200 -0,00485825
decreased 3,3120925700 -0,07651359
increased 3,3886061600 +0,02898085
decreased 3,3596253100 -0,00701
increased 3,3666353100 +0,02041868
increased 3,3462166300 +0,0422134
decreased 3,3040032300 -0,00728044
increased 3,3112836700 +0,06402021
increased 3,2472634600 +0,0057426
decreased 3,2415208600 -0,00165374
decreased 3,2431746000 -0,01733098
increased 3,2605055800 +0,01814481
increased 3,2423607700 +0,00383245
increased 3,2385283200 +0,00756752
increased 3,2309608000 +0,02535758
increased 3,2056032200 +0,01699782
increased 3,1886054000 +0,00509989
decreased 3,1835055100 -0,00887124
decreased 3,1923767500 -0,00360895
increased 3,1959857000 +0,00584206
decreased 3,1901436400 -0,0462363
not_changed 3,2363799400 0
increased 3,2363799400 +0,06904448
decreased 3,1673354600 -0,06359116
decreased 3,2309266200 -0,07951381
increased 3,3104404300 +0,07010314
decreased 3,2403372900 -0,02050883
not_changed 3,2608461200 0
increased 3,2608461200 +0,02213827
not_changed 3,2387078500 0
increased 3,2387078500 +0,0358962
decreased 3,2028116500 -0,10246486
decreased 3,3052765100 -0,00948912
decreased 3,3147656300 -0,00303702
increased 3,3178026500 +0,00266417
decreased 3,3151384800 -0,00299915
increased 3,3181376300 +0,12508146
decreased 3,1930561700 -0,01827921
decreased 3,2113353800 -0,1180736
decreased 3,3294089800 -0,00969989
decreased 3,3391088700 -0,03640743
decreased 3,3755163000 -0,02905029
decreased 3,4045665900 -0,03728589
decreased 3,4418524800 -0,05181962
increased 3,4936721000 +0,07356917
increased 3,4201029300 +2,909
increased 3,4200738400 +0,02502873
not_changed 3,3950451100 0
decreased 3,3950451100 -0,01781627
decreased 3,4128613800 -0,00564774
decreased 3,4185091200 -0,01564675
increased 3,4341558700 +0,07720665
increased 3,3569492200 +0,1293861
increased 3,2275631200 +0,00602065
decreased 3,2215424700 -0,07109164
decreased 3,2926341100 -0,0138185
decreased 3,3064526100 -0,10747731
decreased 3,4139299200 -0,0059086
decreased 3,4198385200 -0,03775428
decreased 3,4575928000 -0,09042467
increased 3,5480174700 +0,02005919
increased 3,5279582800 +0,09383682
increased 3,4341214600 +0,00828542
not_changed 3,4258360400 0
increased 3,4258360400 +0,15140115
increased 3,2744348900 +0,00137272
decreased 3,2730621700 -0,00242129
increased 3,2754834600 +0,04033672
decreased 3,2351467400 -0,08255362
increased 3,3177003600 +0,04573898
increased 3,2719613800 +0,03475788
increased 3,2372035000 +0,11927285
increased 3,1179306500 +0,09838938
decreased 3,0195412700 -0,00286518
decreased 3,0224064500 -0,00081949
not_changed 3,0232259400 0
not_changed 3,0232259400 0
Обратите внимание, что информация об обменного курса AUD в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Польские злотые

Примечание: График курса обмена валют Австралийский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Польские злотые в течение 1945 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.