Обменный курс на сегодня для AUD/PLN является AUD за PLN, это означает, что с 100 Австралийские доллары можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PLN.

AUD в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:04:53 +0000	2,6239000000	-0,0142
Sat, 03 Mar 2018 14:46:06 +0000	2,6381000000	-0,1537
Wed, 01 Nov 2017 17:29:49 +0000	2,7918000000	-0,0041
Tue, 31 Oct 2017 08:46:21 +0000	2,7959000000	-0,0057
Sun, 29 Oct 2017 20:39:15 +0000	2,8016000000	-0,0045
Sun, 29 Oct 2017 13:32:10 +0000	2,8061000000	0
Sat, 28 Oct 2017 18:02:34 +0000	2,8061000000	+0,0018
Fri, 27 Oct 2017 18:19:00 +0000	2,8043000000	+0,0086
Fri, 27 Oct 2017 11:08:12 +0000	2,7957000000	+0,0204
Thu, 26 Oct 2017 12:12:18 +0000	2,7753000000	+0,012
Thu, 26 Oct 2017 04:53:30 +0000	2,7633000000	-0,0452
Tue, 24 Oct 2017 00:32:27 +0000	2,8085000000	+0,0019
Mon, 23 Oct 2017 17:52:53 +0000	2,8066000000	+0,0026
Sun, 22 Oct 2017 12:09:08 +0000	2,8040000000	0
Sat, 21 Oct 2017 07:07:38 +0000	2,8040000000	-0,0085
Fri, 20 Oct 2017 06:41:46 +0000	2,8125000000	+0,0021
Thu, 19 Oct 2017 22:14:00 +0000	2,8104000000	-0,0069
Thu, 19 Oct 2017 15:55:41 +0000	2,8173000000	-0,0065
Wed, 18 Oct 2017 06:22:56 +0000	2,8238000000	-0,003
Mon, 16 Oct 2017 11:54:03 +0000	2,8268000000	-0,0051
Mon, 16 Oct 2017 04:10:13 +0000	2,8319000000	+0,0071
Sun, 15 Oct 2017 21:46:47 +0000	2,8248000000	-0,0092
Sat, 14 Oct 2017 19:46:36 +0000	2,8340000000	+0,0144
Fri, 13 Oct 2017 05:26:22 +0000	2,8196000000	+0,0168
Wed, 11 Oct 2017 16:58:42 +0000	2,8028000000	-0,0399
Tue, 10 Oct 2017 00:56:02 +0000	2,8427000000	+0,0118
Mon, 09 Oct 2017 21:40:45 +0000	2,8309000000	-0,0233
Sun, 08 Oct 2017 07:46:57 +0000	2,8542000000	-0,013
Thu, 05 Oct 2017 17:24:43 +0000	2,8672000000	-0,0045
Mon, 02 Oct 2017 22:45:48 +0000	2,8717000000	+0,0127
Sat, 30 Sep 2017 10:24:25 +0000	2,8590000000	-0,0268
Thu, 28 Sep 2017 02:22:33 +0000	2,8858000000	+0,0158
Tue, 26 Sep 2017 10:36:07 +0000	2,8700000000	+0,0169
Mon, 25 Sep 2017 08:10:03 +0000	2,8531000000	+0,0132
Thu, 21 Sep 2017 15:37:33 +0000	2,8399000000	-0,0136
Wed, 20 Sep 2017 04:35:15 +0000	2,8535000000	-0,0101
Mon, 18 Sep 2017 14:47:38 +0000	2,8636000000	-0,0065
Mon, 18 Sep 2017 07:14:12 +0000	2,8701000000	+0,0067
Sat, 16 Sep 2017 00:26:18 +0000	2,8634000000	-0,0208
Thu, 14 Sep 2017 07:36:21 +0000	2,8842000000	+0,0421
Sat, 09 Sep 2017 05:21:04 +0000	2,8421000000	-0,0121
Fri, 08 Sep 2017 09:02:53 +0000	2,8542000000	+0,0116
Tue, 05 Sep 2017 22:41:58 +0000	2,8426000000	-0,0073
Mon, 04 Sep 2017 08:16:23 +0000	2,8499000000	-0,0081
Sat, 02 Sep 2017 21:02:38 +0000	2,8580000000	+0,0028
Thu, 24 Aug 2017 14:52:39 +0000	2,8552000000	-0,0152
Wed, 23 Aug 2017 09:41:36 +0000	2,8704000000	-0,0048
Tue, 22 Aug 2017 05:08:13 +0000	2,8752000000	-0,0053
Sun, 20 Aug 2017 19:25:17 +0000	2,8805000000	0
Sun, 20 Aug 2017 00:17:32 +0000	2,8805000000	0
Sat, 19 Aug 2017 04:46:00 +0000	2,8805000000	-0,0014
Fri, 18 Aug 2017 19:29:07 +0000	2,8819000000	+0,006
Thu, 17 Aug 2017 05:55:15 +0000	2,8759000000	+0,0172
Sat, 05 Aug 2017 23:58:13 +0000	2,8587000000	0
Sat, 05 Aug 2017 00:21:03 +0000	2,8587000000	-0,0377
Sat, 22 Jul 2017 02:15:58 +0000	2,8964000000	+0,0425
Mon, 17 Jul 2017 22:51:57 +0000	2,8539000000	-0,0169
Sun, 16 Jul 2017 17:10:40 +0000	2,8708000000	+0,0481
Fri, 07 Jul 2017 23:17:45 +0000	2,8227000000	-0,0171
Tue, 04 Jul 2017 08:10:24 +0000	2,8398000000	-0,0034
Fri, 30 Jun 2017 11:46:25 +0000	2,8432000000	-0,0052
Thu, 29 Jun 2017 18:54:35 +0000	2,8484000000	-0,0022
Tue, 27 Jun 2017 00:09:43 +0000	2,8506000000	-0,0128
Thu, 22 Jun 2017 16:12:42 +0000	2,8634000000	-0,013
Thu, 22 Jun 2017 04:09:00 +0000	2,8764000000	+0,0159
Mon, 19 Jun 2017 10:39:27 +0000	2,8605000000	-0,005
Sun, 18 Jun 2017 16:26:03 +0000	2,8655000000	-0,0079
Fri, 16 Jun 2017 13:07:16 +0000	2,8734000000	+0,0347
Thu, 15 Jun 2017 01:35:13 +0000	2,8387000000	+0,0237
Sat, 10 Jun 2017 08:49:19 +0000	2,8150000000	-0,011
Thu, 08 Jun 2017 22:25:13 +0000	2,8260000000	+0,068
Fri, 02 Jun 2017 19:16:11 +0000	2,7580000000	-0,0047
Fri, 02 Jun 2017 06:31:31 +0000	2,7627000000	+0,0036
Thu, 01 Jun 2017 22:26:20 +0000	2,7591000000	-0,028
Tue, 30 May 2017 19:32:59 +0000	2,7871000000	-0,0036
Tue, 30 May 2017 05:01:12 +0000	2,7907000000	+0,0021
Tue, 30 May 2017 01:00:28 +0000	2,7886000000	+0,006
Mon, 29 May 2017 09:37:14 +0000	2,7826000000	-0,0043
Sun, 28 May 2017 04:34:00 +0000	2,7869000000	-0,0192
Tue, 23 May 2017 14:15:45 +0000	2,8061000000	+0,0159
Sat, 20 May 2017 08:49:59 +0000	2,7902000000	-0,0264
Fri, 19 May 2017 05:46:01 +0000	2,8166000000	-0,029
Sat, 13 May 2017 02:40:11 +0000	2,8456000000	-0,0257
Thu, 11 May 2017 21:59:21 +0000	2,8713000000	+0,0262
Thu, 11 May 2017 02:31:23 +0000	2,8451000000	+0,0076
Mon, 08 May 2017 00:14:47 +0000	2,8375000000	-0,0027
Sun, 07 May 2017 10:03:10 +0000	2,8402000000	-0,0645
Sun, 30 Apr 2017 04:59:38 +0000	2,9047000000	+0,017
Fri, 28 Apr 2017 12:39:26 +0000	2,8877000000	-0,0015
Fri, 28 Apr 2017 09:04:17 +0000	2,8892000000	-0,0093
Thu, 27 Apr 2017 03:20:28 +0000	2,8985000000	+0,0036
Wed, 26 Apr 2017 22:33:24 +0000	2,8949000000	-0,0603
Mon, 24 Apr 2017 03:21:23 +0000	2,9552000000	-0,043
Sun, 23 Apr 2017 08:06:32 +0000	2,9982000000	+0,0028
Fri, 21 Apr 2017 04:51:05 +0000	2,9954000000	+0,018
Wed, 19 Apr 2017 18:11:58 +0000	2,9774000000	+0,0062
Wed, 19 Apr 2017 06:31:14 +0000	2,9712000000	-0,0502
Sun, 16 Apr 2017 18:08:21 +0000	3,0214000000	-0,0047
Thu, 13 Apr 2017 23:58:14 +0000	3,0261000000	+0,0105
Thu, 13 Apr 2017 03:25:26 +0000	3,0156000000	+0,0262
Wed, 12 Apr 2017 20:02:19 +0000	2,9894000000	-0,0092
Mon, 10 Apr 2017 22:06:13 +0000	2,9986000000	+0,0003
Mon, 10 Apr 2017 17:01:10 +0000	2,9983000000	+0,0095
Fri, 07 Apr 2017 10:22:20 +0000	2,9888000000	-0,0239
Wed, 05 Apr 2017 11:23:54 +0000	3,0127000000	-0,0077
Tue, 04 Apr 2017 02:59:56 +0000	3,0204000000	-0,0101
Sat, 01 Apr 2017 05:56:58 +0000	3,0305000000	+0,0302
Wed, 29 Mar 2017 06:32:43 +0000	3,0003000000	+0,0225
Mon, 27 Mar 2017 22:27:15 +0000	2,9778000000	-0,0317
Sun, 26 Mar 2017 13:27:09 +0000	3,0095000000	0
Sat, 25 Mar 2017 21:54:40 +0000	3,0095000000	-0,0142
Thu, 23 Mar 2017 14:04:14 +0000	3,0237000000	-0,013
Wed, 22 Mar 2017 05:15:38 +0000	3,0367000000	+0,0016
Wed, 22 Mar 2017 01:26:07 +0000	3,0351000000	-0,0357
Mon, 20 Mar 2017 23:27:44 +0000	3,0708000000	+0,0041
Sat, 18 Mar 2017 17:56:14 +0000	3,0667000000	-0,0269
Wed, 15 Mar 2017 23:38:24 +0000	3,0936000000	+0,0305
Thu, 09 Mar 2017 19:27:39 +0000	3,0631000000	-0,0123
Thu, 09 Mar 2017 13:40:41 +0000	3,0754000000	-0,0142
Tue, 07 Mar 2017 16:08:54 +0000	3,0896000000	+0,0155
Sun, 05 Mar 2017 21:19:39 +0000	3,0741000000	-0,0017
Fri, 03 Mar 2017 18:07:10 +0000	3,0758000000	-0,0212
Thu, 02 Mar 2017 20:59:42 +0000	3,0970000000	-0,0203
Wed, 01 Mar 2017 22:38:03 +0000	3,1173000000	-0,0059
Wed, 01 Mar 2017 07:17:46 +0000	3,1232000000	-0,0017
Tue, 28 Feb 2017 14:04:25 +0000	3,1249000000	-0,0125
Mon, 27 Feb 2017 02:38:30 +0000	3,1374000000	+0,0037
Sun, 26 Feb 2017 03:28:22 +0000	3,1337000000	0
Sat, 25 Feb 2017 18:07:25 +0000	3,1337000000	-0,0011
Fri, 24 Feb 2017 17:07:20 +0000	3,1348000000	+0,0015
Tue, 21 Feb 2017 15:33:16 +0000	3,1333000000	+0,0061
Mon, 20 Feb 2017 02:15:24 +0000	3,1272000000	-0,002
Sun, 19 Feb 2017 06:05:52 +0000	3,1292000000	-0,0068
Thu, 16 Feb 2017 05:41:43 +0000	3,1360000000	+0,021
Tue, 14 Feb 2017 14:09:54 +0000	3,1150000000	+0,0244
Fri, 10 Feb 2017 01:35:12 +0000	3,0906000000	+0,0277
Mon, 06 Feb 2017 18:55:46 +0000	3,0629000000	+0,0011
Mon, 06 Feb 2017 08:41:44 +0000	3,0618000000	-0,0056
Fri, 03 Feb 2017 19:34:20 +0000	3,0674000000	-0,0034
Fri, 03 Feb 2017 04:59:02 +0000	3,0708000000	+0,012
Sun, 29 Jan 2017 19:00:13 +0000	3,0588000000	0
Sun, 29 Jan 2017 03:17:05 +0000	3,0588000000	-0,0033
Thu, 26 Jan 2017 04:47:54 +0000	3,0621000000	-0,0299
Wed, 18 Jan 2017 10:21:08 +0000	3,0920000000	+0,0105
Tue, 17 Jan 2017 22:22:10 +0000	3,0815000000	-0,0031
Mon, 16 Jan 2017 17:10:37 +0000	3,0846000000	-0,0058
Mon, 16 Jan 2017 03:38:27 +0000	3,0904000000	-0,0018
Sat, 14 Jan 2017 22:55:21 +0000	3,0922000000	+0,0077
Fri, 13 Jan 2017 06:41:42 +0000	3,0845000000	+0,0531
Thu, 05 Jan 2017 12:14:29 +0000	3,0314000000	+0,0176
Sun, 01 Jan 2017 13:12:36 +0000	3,0138000000	0
Sat, 31 Dec 2016 18:26:29 +0000	3,0138000000	-0,0254
Thu, 29 Dec 2016 06:27:07 +0000	3,0392000000	+0,0063
Tue, 27 Dec 2016 06:38:44 +0000	3,0329000000	+0,0015
Mon, 26 Dec 2016 15:34:21 +0000	3,0314000000	+0,0093
Sun, 25 Dec 2016 06:41:14 +0000	3,0221000000	0
Sat, 24 Dec 2016 23:41:08 +0000	3,0221000000	-0,0288
Fri, 23 Dec 2016 07:22:15 +0000	3,0509000000	-0,0075
Thu, 22 Dec 2016 21:01:20 +0000	3,0584000000	-0,0174
Wed, 21 Dec 2016 13:45:21 +0000	3,0758000000	-0,0147
Mon, 19 Dec 2016 00:46:00 +0000	3,0905000000	-0,0009
Sun, 18 Dec 2016 15:02:46 +0000	3,0914000000	+0,0005
Fri, 16 Dec 2016 22:40:07 +0000	3,0909000000	-0,0436
Thu, 15 Dec 2016 05:49:15 +0000	3,1345000000	-0,0045
Mon, 12 Dec 2016 06:34:44 +0000	3,1390000000	-0,0013
Sun, 11 Dec 2016 03:51:38 +0000	3,1403000000	+0,0183
Fri, 09 Dec 2016 05:43:15 +0000	3,1220000000	+0,0409
Thu, 08 Dec 2016 02:10:51 +0000	3,0811000000	-0,0007
Wed, 07 Dec 2016 11:33:43 +0000	3,0818000000	-0,0521
Sat, 03 Dec 2016 15:23:08 +0000	3,1339000000	+0,0103
Fri, 02 Dec 2016 08:07:24 +0000	3,1236000000	+0,0173
Thu, 01 Dec 2016 09:40:20 +0000	3,1063000000	-0,0107
Tue, 29 Nov 2016 23:51:42 +0000	3,1170000000	+0,001
Tue, 29 Nov 2016 13:10:35 +0000	3,1160000000	+0,0156
Sun, 27 Nov 2016 07:29:12 +0000	3,1004000000	0
Sat, 26 Nov 2016 20:07:40 +0000	3,1004000000	+0,025
Sun, 20 Nov 2016 15:08:36 +0000	3,0754000000	-0,0147
Fri, 18 Nov 2016 13:40:09 +0000	3,0901000000	+0,0018
Mon, 14 Nov 2016 01:52:32 +0000	3,0883000000	+0,0676
Mon, 07 Nov 2016 14:47:59 +0000	3,0207000000	+0,0401
Sat, 05 Nov 2016 05:11:00 +0000	2,9806000000	-0,0047
Thu, 03 Nov 2016 02:02:40 +0000	2,9853000000	-0,0002
Mon, 31 Oct 2016 23:27:28 +0000	2,9855000000	-0,015
Sun, 30 Oct 2016 06:28:18 +0000	3,0005000000	0
Fri, 28 Oct 2016 22:10:29 +0000	3,0005000000	-0,0208
Thu, 27 Oct 2016 11:48:33 +0000	3,0213000000	-0,0103
Tue, 25 Oct 2016 20:40:35 +0000	3,0316000000	+0,0367
Mon, 17 Oct 2016 19:43:13 +0000	2,9949000000	+0,0025
Sat, 15 Oct 2016 23:21:51 +0000	2,9924000000	+0,0433
Wed, 12 Oct 2016 13:43:30 +0000	2,9491000000	+0,0456
Tue, 11 Oct 2016 08:04:29 +0000	2,9035000000	+0,002
Sat, 08 Oct 2016 18:39:03 +0000	2,9015000000	-0,0249
Sun, 02 Oct 2016 11:09:06 +0000	2,9264000000	0
Sat, 01 Oct 2016 00:17:56 +0000	2,9264000000	-0,0019
Fri, 30 Sep 2016 01:57:43 +0000	2,9283000000	+0,0099
Mon, 26 Sep 2016 18:48:59 +0000	2,9184000000	-0,0031
Sun, 25 Sep 2016 16:47:37 +0000	2,9215000000	0
Sat, 24 Sep 2016 02:53:31 +0000	2,9215000000	+0,0186
Mon, 19 Sep 2016 01:43:33 +0000	2,9029000000	+0,0087
Sun, 18 Sep 2016 07:27:50 +0000	2,8942000000	0
Sat, 17 Sep 2016 08:13:51 +0000	2,8942000000	-0,0029
Wed, 14 Sep 2016 00:17:42 +0000	2,8971000000	-0,061
Tue, 06 Sep 2016 18:04:23 +0000	2,9581000000	-0,0046
Mon, 05 Sep 2016 14:20:27 +0000	2,9627000000	+0,0039
Mon, 05 Sep 2016 09:32:24 +0000	2,9588000000	+0,0299
Sun, 28 Aug 2016 07:11:53 +0000	2,9289000000	0
Sat, 27 Aug 2016 06:55:22 +0000	2,9289000000	+0,0031
Fri, 26 Aug 2016 10:37:10 +0000	2,9258000000	+0,0205
Thu, 18 Aug 2016 19:42:51 +0000	2,9053000000	-0,0054
Wed, 17 Aug 2016 06:59:25 +0000	2,9107000000	-0,0158
Tue, 16 Aug 2016 06:51:15 +0000	2,9265000000	-0,0015
Sun, 14 Aug 2016 18:56:56 +0000	2,9280000000	-0,002
Wed, 03 Aug 2016 00:00:08 +0000	2,9300000000	-0,0331
Wed, 20 Jul 2016 23:21:21 +0000	2,9631000000	-0,0604
Mon, 18 Jul 2016 06:39:26 +0000	3,0235000000	-0,0143
Sun, 17 Jul 2016 07:28:23 +0000	3,0378000000	0
Sat, 16 Jul 2016 01:24:13 +0000	3,0378000000	+0,0108
Wed, 13 Jul 2016 16:46:20 +0000	3,0270000000	+0,0747
Tue, 28 Jun 2016 20:05:47 +0000	2,9523000000	-0,0356
Fri, 24 Jun 2016 12:19:15 +0000	2,9879000000	+0,0777
Wed, 22 Jun 2016 16:20:00 +0000	2,9102000000	+0,0131
Mon, 20 Jun 2016 20:02:09 +0000	2,8971000000	+0,0013
Sat, 18 Jun 2016 22:11:17 +0000	2,8958000000	+0,0637
Wed, 08 Jun 2016 13:33:18 +0000	2,8321000000	-0,012
Fri, 03 Jun 2016 19:45:45 +0000	2,8441000000	-0,0047
Tue, 31 May 2016 09:08:41 +0000	2,8488000000	+0,0122
Sat, 28 May 2016 14:40:56 +0000	2,8366000000	+0,0004
Thu, 26 May 2016 01:56:43 +0000	2,8362000000	-0,0202
Wed, 25 May 2016 11:45:53 +0000	2,8564000000	+0,0147
Sat, 21 May 2016 00:15:02 +0000	2,8417000000	-0,0027
Fri, 20 May 2016 17:35:34 +0000	2,8444000000	+0,0074
Wed, 18 May 2016 10:09:53 +0000	2,8370000000	+0,0038
Fri, 13 May 2016 04:51:15 +0000	2,8332000000	-0,0215
Tue, 10 May 2016 04:17:49 +0000	2,8547000000	+0,0105
Mon, 09 May 2016 17:10:56 +0000	2,8442000000	-0,0563
Mon, 02 May 2016 01:01:16 +0000	2,9005000000	-0,1059
Tue, 26 Apr 2016 11:59:47 +0000	3,0064000000	+0,0065
Sat, 23 Apr 2016 14:55:55 +0000	2,9999000000	+0,0504
Wed, 20 Apr 2016 23:22:17 +0000	2,9495000000	+0,0324
Sun, 17 Apr 2016 22:01:36 +0000	2,9171000000	-0,0222
Sun, 17 Apr 2016 02:52:33 +0000	2,9393000000	+0,0092
Fri, 15 Apr 2016 15:34:19 +0000	2,9301000000	+0,085
Mon, 11 Apr 2016 04:11:27 +0000	2,8451000000	+0,0004
Thu, 07 Apr 2016 04:20:12 +0000	2,8447000000	-0,0212
Sun, 03 Apr 2016 21:46:33 +0000	2,8659000000	-0,0005
Sun, 27 Mar 2016 23:53:39 +0000	2,8664000000	+0,0041
Thu, 24 Mar 2016 01:48:15 +0000	2,8623000000	-0,0154
Sun, 20 Mar 2016 13:46:50 +0000	2,8777000000	-0,0152
Thu, 17 Mar 2016 14:25:34 +0000	2,8929000000	+0,0074
Wed, 16 Mar 2016 22:45:59 +0000	2,8855000000	-0,0002
Tue, 15 Mar 2016 03:10:38 +0000	2,8857000000	-0,0212
Sun, 13 Mar 2016 22:39:42 +0000	2,9069000000	-0,006
Tue, 08 Mar 2016 16:00:45 +0000	2,9129000000	+0,0518
Mon, 22 Feb 2016 19:30:39 +0000	2,8611000000	+0,0494
Mon, 15 Feb 2016 21:31:05 +0000	2,8117000000	+0,0043
Mon, 15 Feb 2016 04:00:06 +0000	2,8074000000	+0,0319
Sat, 13 Feb 2016 07:48:15 +0000	2,7755000000	-0,0067
Fri, 12 Feb 2016 11:54:49 +0000	2,7822000000	+0,0012
Thu, 11 Feb 2016 01:29:55 +0000	2,7810000000	-0,1037
Mon, 01 Feb 2016 06:00:50 +0000	2,8847000000	-0,0073
Thu, 28 Jan 2016 17:23:37 +0000	2,8920000000	+0,0826
Mon, 18 Jan 2016 19:12:14 +0000	2,8094000000	-0,0071
Sun, 17 Jan 2016 19:09:25 +0000	2,8165000000	+0,0243
Tue, 12 Jan 2016 09:05:27 +0000	2,7922000000	+0,0087
Sun, 10 Jan 2016 20:08:02 +0000	2,7835000000	-0,0537
Mon, 04 Jan 2016 05:47:46 +0000	2,8372000000	+0,0158
Wed, 30 Dec 2015 07:17:00 +0000	2,8214000000	10
Wed, 30 Dec 2015 00:58:25 +0000	2,8215000000	0
Sat, 19 Dec 2015 01:59:15 +0000	2,8215000000	-0,0224
Thu, 17 Dec 2015 06:55:46 +0000	2,8439000000	-0,0113
Sat, 12 Dec 2015 11:25:22 +0000	2,8552000000	-0,0249
Thu, 10 Dec 2015 07:07:05 +0000	2,8801000000	+0,0219
Wed, 09 Dec 2015 13:09:14 +0000	2,8582000000	-0,0175
Wed, 09 Dec 2015 07:43:21 +0000	2,8757000000	-0,0293
Sun, 06 Dec 2015 11:30:56 +0000	2,9050000000	0
Sat, 05 Dec 2015 22:53:32 +0000	2,9050000000	-0,0088
Thu, 26 Nov 2015 20:27:34 +0000	2,9138000000	+0,0368
Tue, 24 Nov 2015 02:52:47 +0000	2,8770000000	-0,0028
Sun, 22 Nov 2015 11:57:37 +0000	2,8798000000	+0,0268
Thu, 19 Nov 2015 15:43:00 +0000	2,8530000000	+0,0277
Wed, 18 Nov 2015 18:08:52 +0000	2,8253000000	+0,007
Mon, 16 Nov 2015 17:43:18 +0000	2,8183000000	+0,0041
Mon, 16 Nov 2015 08:38:42 +0000	2,8142000000	-0,0007
Mon, 16 Nov 2015 04:20:54 +0000	2,8149000000	+0,0242
Mon, 09 Nov 2015 21:36:14 +0000	2,7907000000	-0,0044
Mon, 09 Nov 2015 10:06:29 +0000	2,7951000000	-0,007
Sun, 08 Nov 2015 18:41:55 +0000	2,8021000000	0
Sat, 07 Nov 2015 16:49:02 +0000	2,8021000000	0
Sat, 07 Nov 2015 10:24:46 +0000	2,8021000000	+0,008
Wed, 04 Nov 2015 09:51:09 +0000	2,7941000000	+0,0412
Mon, 02 Nov 2015 02:55:12 +0000	2,7529000000	-0,0034
Sun, 01 Nov 2015 12:59:25 +0000	2,7563000000	+0,0041
Fri, 30 Oct 2015 18:29:47 +0000	2,7522000000	-0,0321
Thu, 29 Oct 2015 02:54:04 +0000	2,7843000000	-0,021
Tue, 27 Oct 2015 07:49:25 +0000	2,8053000000	+0,0146
Sun, 25 Oct 2015 18:59:07 +0000	2,7907000000	+0,0782
Sat, 17 Oct 2015 13:21:22 +0000	2,7125000000	+0,0097
Tue, 13 Oct 2015 17:57:05 +0000	2,7028000000	-0,0219
Sat, 10 Oct 2015 13:26:09 +0000	2,7247000000	+0,028
Thu, 08 Oct 2015 11:18:11 +0000	2,6967000000	-0,0092
Wed, 07 Oct 2015 08:32:55 +0000	2,7059000000	+0,0053
Wed, 07 Oct 2015 03:59:06 +0000	2,7006000000	+0,0351
Wed, 30 Sep 2015 20:45:46 +0000	2,6655000000	+0,0226
Mon, 28 Sep 2015 16:25:26 +0000	2,6429000000	-0,0148
Mon, 28 Sep 2015 06:37:02 +0000	2,6577000000	+0,0072
Sun, 27 Sep 2015 13:11:08 +0000	2,6505000000	0
Sat, 26 Sep 2015 05:09:44 +0000	2,6505000000	+0,0004
Fri, 25 Sep 2015 21:11:19 +0000	2,6501000000	-0,0006
Fri, 25 Sep 2015 16:21:38 +0000	2,6507000000	+0,0043
Thu, 24 Sep 2015 20:36:13 +0000	2,6464000000	-0,031
Tue, 22 Sep 2015 20:35:09 +0000	2,6774000000	+0,0027
Sun, 20 Sep 2015 22:52:36 +0000	2,6747000000	+0,0261
Fri, 18 Sep 2015 03:56:31 +0000	2,6486000000	+0,0164
Sun, 13 Sep 2015 03:28:48 +0000	2,6322000000	0
Sat, 12 Sep 2015 08:28:18 +0000	2,6322000000	0
Sat, 12 Sep 2015 03:01:22 +0000	2,6322000000	-0,0054
Tue, 08 Sep 2015 03:04:02 +0000	2,6376000000	+0,0241
Sun, 06 Sep 2015 10:07:09 +0000	2,6135000000	-0,0447
Fri, 04 Sep 2015 00:13:29 +0000	2,6582000000	-0,0077
Thu, 03 Sep 2015 14:30:29 +0000	2,6659000000	-0,0343
Sun, 30 Aug 2015 08:09:51 +0000	2,7002000000	+0,0306
Mon, 24 Aug 2015 09:44:32 +0000	2,6696000000	-0,0485
Sat, 22 Aug 2015 04:39:18 +0000	2,7181000000	-0,0561
Mon, 17 Aug 2015 18:37:02 +0000	2,7742000000	+0,0075
Mon, 17 Aug 2015 13:57:35 +0000	2,7667000000	-0,0105
Sun, 16 Aug 2015 08:33:17 +0000	2,7772000000	-0,0436
Mon, 10 Aug 2015 12:13:45 +0000	2,8208000000	+0,066
Sat, 01 Aug 2015 13:30:05 +0000	2,7548000000	-0,0046
Fri, 31 Jul 2015 18:33:45 +0000	2,7594000000	+0,0135
Mon, 27 Jul 2015 02:45:22 +0000	2,7459000000	-0,0046
Sun, 26 Jul 2015 08:14:33 +0000	2,7505000000	-0,0126
Thu, 23 Jul 2015 16:33:52 +0000	2,7631000000	-0,0339
Sun, 19 Jul 2015 10:25:50 +0000	2,7970000000	+0,0095
Sat, 11 Jul 2015 13:08:46 +0000	2,7875000000	-0,0025
Fri, 10 Jul 2015 11:49:25 +0000	2,7900000000	-0,0523
Thu, 09 Jul 2015 23:36:01 +0000	2,8423000000	-0,0059
Wed, 08 Jul 2015 16:08:47 +0000	2,8482000000	+0,0073
Wed, 08 Jul 2015 12:19:41 +0000	2,8409000000	-0,0082
Tue, 07 Jul 2015 20:34:14 +0000	2,8491000000	-0,0048
Tue, 07 Jul 2015 12:42:53 +0000	2,8539000000	-0,0084
Mon, 06 Jul 2015 00:57:32 +0000	2,8623000000	+0,0272
Sun, 05 Jul 2015 06:59:09 +0000	2,8351000000	-0,0455
Thu, 02 Jul 2015 15:38:23 +0000	2,8806000000	-0,0125
Thu, 02 Jul 2015 05:19:18 +0000	2,8931000000	+0,0489
Sun, 14 Jun 2015 16:29:45 +0000	2,8442000000	0
Sat, 13 Jun 2015 18:35:38 +0000	2,8442000000	+0,0034
Wed, 10 Jun 2015 13:56:19 +0000	2,8408000000	-0,0131
Sat, 06 Jun 2015 03:05:07 +0000	2,8539000000	-0,0651
Sun, 24 May 2015 06:13:28 +0000	2,9190000000	+0,0624
Fri, 08 May 2015 06:45:43 +0000	2,8566000000	+0,0092
Thu, 07 May 2015 08:50:41 +0000	2,8474000000	-0,0014
Thu, 07 May 2015 05:35:14 +0000	2,8488000000	-0,0634
Wed, 29 Apr 2015 04:02:32 +0000	2,9122000000	+0,0027
Tue, 28 Apr 2015 12:15:20 +0000	2,9095000000	+0,004
Sun, 26 Apr 2015 18:07:27 +0000	2,9055000000	0
Sun, 26 Apr 2015 05:09:53 +0000	2,9055000000	0
Sun, 26 Apr 2015 01:27:31 +0000	2,9055000000	0
Sat, 25 Apr 2015 16:49:54 +0000	2,9055000000	+0,0266
Tue, 21 Apr 2015 08:45:38 +0000	2,8789000000	+0,0052
Wed, 15 Apr 2015 09:06:38 +0000	2,8737000000	-0,0315
Fri, 10 Apr 2015 04:15:13 +0000	2,9052000000	-0,0488
Mon, 23 Mar 2015 13:27:39 +0000	2,9540000000	-0,0314
Mon, 23 Mar 2015 06:53:14 +0000	2,9854000000	-0,0334
Sun, 15 Mar 2015 16:01:08 +0000	3,0188000000	+0,0877
Wed, 04 Mar 2015 20:16:22 +0000	2,9311000000	+0,0497
Mon, 02 Mar 2015 12:51:17 +0000	2,8814000000	-0,0114
Thu, 26 Feb 2015 13:25:25 +0000	2,8928000000	+0,0179
Thu, 26 Feb 2015 03:41:13 +0000	2,8749000000	+0,003
Sun, 22 Feb 2015 12:50:19 +0000	2,8719000000	-0,0006
Wed, 18 Feb 2015 20:22:28 +0000	2,8725000000	+0,0218
Mon, 16 Feb 2015 16:48:01 +0000	2,8507000000	+0,0011
Mon, 16 Feb 2015 07:04:40 +0000	2,8496000000	+0,0231
Thu, 12 Feb 2015 21:58:04 +0000	2,8265000000	-0,0108
Thu, 12 Feb 2015 12:47:07 +0000	2,8373000000	-0,0156
Mon, 09 Feb 2015 07:28:53 +0000	2,8529000000	-0,0262
Sat, 31 Jan 2015 10:40:07 +0000	2,8791000000	-0,0077
Fri, 30 Jan 2015 08:30:41 +0000	2,8868000000	-0,082
Sat, 24 Jan 2015 00:26:21 +0000	2,9688000000	-0,0377
Fri, 23 Jan 2015 00:57:47 +0000	3,0065000000	-0,0507
Wed, 21 Jan 2015 10:27:02 +0000	3,0572000000	+0,1316
Fri, 26 Dec 2014 13:26:37 +0000	2,9256000000	+0,1288
Thu, 18 Dec 2014 03:30:51 +0000	2,7968000000	+0,0259
Sun, 14 Dec 2014 21:53:39 +0000	2,7709000000	-0,0114
Thu, 11 Dec 2014 19:53:36 +0000	2,7823000000	-0,0129
Tue, 09 Dec 2014 01:14:56 +0000	2,7952000000	-0,0397
Wed, 03 Dec 2014 21:27:12 +0000	2,8349000000	-0,0409
Thu, 27 Nov 2014 09:59:25 +0000	2,8758000000	-0,0633
Sat, 22 Nov 2014 15:58:47 +0000	2,9391000000	-0,021
Fri, 14 Nov 2014 01:57:29 +0000	2,9601000000	-0,0073
Thu, 13 Nov 2014 16:23:43 +0000	2,9674000000	+0,0148
Wed, 12 Nov 2014 11:49:51 +0000	2,9526000000	+0,0135
Mon, 10 Nov 2014 05:12:16 +0000	2,9391000000	+0,0195
Fri, 07 Nov 2014 00:10:10 +0000	2,9196000000	-0,0488
Sat, 01 Nov 2014 20:07:22 +0000	2,9684000000	+0,0329
Wed, 29 Oct 2014 00:52:02 +0000	2,9355000000	+0,0109
Sat, 25 Oct 2014 03:26:42 +0000	2,9246000000	-0,0097
Thu, 23 Oct 2014 04:59:12 +0000	2,9343000000	+0,0051
Wed, 22 Oct 2014 13:58:23 +0000	2,9292000000	+0,026
Tue, 21 Oct 2014 05:40:09 +0000	2,9032000000	+0,0004
Mon, 20 Oct 2014 06:07:57 +0000	2,9028000000	+0,0119
Thu, 09 Oct 2014 19:20:13 +0000	2,8909000000	-0,0149
Mon, 06 Oct 2014 13:56:43 +0000	2,9058000000	+0,0107
Thu, 02 Oct 2014 01:09:09 +0000	2,8951000000	+0,0076
Sun, 28 Sep 2014 22:10:13 +0000	2,8875000000	-0,0047
Sat, 27 Sep 2014 21:22:50 +0000	2,8922000000	+0,0013
Fri, 26 Sep 2014 22:06:52 +0000	2,8909000000	+0,0061
Fri, 26 Sep 2014 11:54:23 +0000	2,8848000000	-0,0026
Mon, 22 Sep 2014 18:20:23 +0000	2,8874000000	-0,0332
Thu, 18 Sep 2014 20:13:44 +0000	2,9206000000	+0,0005
Thu, 18 Sep 2014 02:32:45 +0000	2,9201000000	-0,0164
Wed, 17 Sep 2014 03:05:03 +0000	2,9365000000	+0,0074
Mon, 15 Sep 2014 22:37:58 +0000	2,9291000000	+0,0078
Sun, 14 Sep 2014 21:59:41 +0000	2,9213000000	-0,0146
Fri, 12 Sep 2014 19:56:56 +0000	2,9359000000	-0,0744
Mon, 08 Sep 2014 12:32:02 +0000	3,0103000000	-0,0143
Fri, 05 Sep 2014 20:01:07 +0000	3,0246000000	+0,0479
Wed, 03 Sep 2014 01:16:55 +0000	2,9767000000	-0,0156
Sat, 30 Aug 2014 15:26:04 +0000	2,9923000000	+0,0482
Mon, 25 Aug 2014 14:29:14 +0000	2,9441000000	-0,0039
Sun, 24 Aug 2014 14:21:01 +0000	2,9480000000	0
Sun, 24 Aug 2014 09:50:28 +0000	2,9480000000	0
Sat, 23 Aug 2014 13:06:14 +0000	2,9480000000	-0,0002
Fri, 22 Aug 2014 23:35:07 +0000	2,9482000000	+0,0238
Tue, 19 Aug 2014 07:29:38 +0000	2,9244000000	-0,0019
Sat, 16 Aug 2014 12:11:48 +0000	2,9263000000	+0,0144
Fri, 15 Aug 2014 12:03:44 +0000	2,9119000000	+0,0065
Sun, 10 Aug 2014 05:46:13 +0000	2,9054000000	-0,0297
Wed, 06 Aug 2014 20:07:24 +0000	2,9351000000	+0,0224
Wed, 06 Aug 2014 03:45:11 +0000	2,9127000000	+0,0086
Mon, 04 Aug 2014 04:06:00 +0000	2,9041000000	+0,0037
Sun, 27 Jul 2014 11:02:37 +0000	2,9004000000	+0,0085
Fri, 25 Jul 2014 03:04:57 +0000	2,8919000000	+0,0158
Fri, 18 Jul 2014 07:14:02 +0000	2,8761000000	+0,02
Tue, 15 Jul 2014 15:13:08 +0000	2,8561000000	-0,016
Fri, 27 Jun 2014 13:06:56 +0000	2,8721000000	+0,0024
Tue, 24 Jun 2014 09:15:07 +0000	2,8697000000	+0,0019
Mon, 16 Jun 2014 00:33:48 +0000	2,8678000000	+0,0076
Sun, 15 Jun 2014 11:31:14 +0000	2,8602000000	+0,004
Fri, 13 Jun 2014 06:51:08 +0000	2,8562000000	+0,0483
Thu, 05 Jun 2014 08:56:26 +0000	2,8079000000	-0,0065
Mon, 02 Jun 2014 17:08:37 +0000	2,8144000000	+0,0052
Mon, 02 Jun 2014 08:12:10 +0000	2,8092000000	-0,0096
Mon, 26 May 2014 19:48:22 +0000	2,8188000000	-0,0238
Tue, 20 May 2014 03:35:47 +0000	2,8426000000	+0,0243
Tue, 06 May 2014 22:13:37 +0000	2,8183000000	+0,0037
Mon, 28 Apr 2014 15:51:10 +0000	2,8146000000	-0,0062
Sun, 27 Apr 2014 10:51:43 +0000	2,8208000000	-0,0288
Thu, 17 Apr 2014 00:18:59 +0000	2,8496000000	+0,0213
Wed, 16 Apr 2014 09:10:22 +0000	2,8283000000	+0,0109
Tue, 08 Apr 2014 04:39:49 +0000	2,8174000000	+0,0221
Thu, 27 Mar 2014 01:04:50 +0000	2,7953000000	+0,0289
Sat, 22 Mar 2014 06:06:51 +0000	2,7664000000	+0,0049
Fri, 21 Mar 2014 13:00:09 +0000	2,7615000000	+0,0063
Mon, 17 Mar 2014 07:59:49 +0000	2,7552000000	+0,0159
Thu, 06 Mar 2014 15:58:02 +0000	2,7393000000	+0,0303
Sun, 23 Feb 2014 09:26:53 +0000	2,7090000000	-0,0234
Thu, 20 Feb 2014 22:36:28 +0000	2,7324000000	-0,0061
Mon, 10 Feb 2014 17:47:41 +0000	2,7385000000	-0,0165
Mon, 03 Feb 2014 17:22:40 +0000	2,7550000000	+0,0623
Wed, 29 Jan 2014 08:44:44 +0000	2,6927000000	+0,0186
Sun, 26 Jan 2014 09:20:00 +0000	2,6741000000	-0,0575
Sat, 11 Jan 2014 23:38:21 +0000	2,7316000000	+0,0471
Thu, 02 Jan 2014 00:17:07 +0000	2,6845000000	+0,0063
Fri, 27 Dec 2013 19:54:14 +0000	2,6782000000	-0,0078
Fri, 27 Dec 2013 03:53:49 +0000	2,6860000000	-0,0278
Tue, 17 Dec 2013 11:02:14 +0000	2,7138000000	-0,0144
Fri, 13 Dec 2013 22:24:35 +0000	2,7282000000	-0,0526
Tue, 10 Dec 2013 19:01:24 +0000	2,7808000000	+0,0116
Mon, 09 Dec 2013 13:29:26 +0000	2,7692000000	-0,0121
Fri, 06 Dec 2013 16:50:38 +0000	2,7813000000	-0,16727462
Mon, 04 Nov 2013 11:19:55 +0000	2,9485746200	+0,03639532
Mon, 07 Oct 2013 17:14:30 +0000	2,9121793000	-0,01114655
Sun, 06 Oct 2013 09:31:15 +0000	2,9233258500	+0,06858565
Sat, 24 Aug 2013 17:35:39 +0000	2,8547402000	-0,04675581
Fri, 16 Aug 2013 18:27:41 +0000	2,9014960100	-0,04985138
Sun, 28 Jul 2013 16:48:10 +0000	2,9513473900	0
Sat, 27 Jul 2013 02:50:41 +0000	2,9513473900	-0,01404402
Sun, 21 Jul 2013 00:48:56 +0000	2,9653914100	-0,02027751
Wed, 17 Jul 2013 16:49:54 +0000	2,9856689200	-0,01583991
Thu, 20 Jun 2013 06:40:43 +0000	3,0015088300	-0,05608866
Mon, 17 Jun 2013 00:12:58 +0000	3,0575974900	0
Sun, 16 Jun 2013 02:25:51 +0000	3,0575974900	0
Sat, 15 Jun 2013 09:35:28 +0000	3,0575974900	+0,01372195
Sat, 08 Jun 2013 06:48:51 +0000	3,0438755400	-0,04566383
Fri, 07 Jun 2013 21:58:07 +0000	3,0895393700	-0,04244515
Sat, 25 May 2013 22:28:32 +0000	3,1319845200	-0,04904366
Tue, 21 May 2013 21:56:08 +0000	3,1810281800	-0,00830234
Thu, 16 May 2013 17:28:16 +0000	3,1893305200	+7,852
Wed, 15 May 2013 01:03:47 +0000	3,1892520000	-0,06893928
Sun, 05 May 2013 19:29:48 +0000	3,2581912800	-0,02402436
Mon, 29 Apr 2013 09:44:47 +0000	3,2822156400	0
Mon, 29 Apr 2013 00:39:05 +0000	3,2822156400	+0,05478658
Tue, 23 Apr 2013 06:18:06 +0000	3,2274290600	-0,00223864
Sat, 20 Apr 2013 12:13:29 +0000	3,2296677000	-0,01806359
Fri, 19 Apr 2013 16:36:40 +0000	3,2477312900	-0,01557708
Tue, 16 Apr 2013 15:28:19 +0000	3,2633083700	-0,02906753
Sat, 13 Apr 2013 04:53:30 +0000	3,2923759000	-0,01485842
Thu, 11 Apr 2013 08:06:22 +0000	3,3072343200	-0,00485825
Tue, 09 Apr 2013 00:23:08 +0000	3,3120925700	-0,07651359
Sun, 31 Mar 2013 19:06:32 +0000	3,3886061600	+0,02898085
Mon, 25 Mar 2013 05:31:41 +0000	3,3596253100	-0,00701
Thu, 21 Mar 2013 20:03:06 +0000	3,3666353100	+0,02041868
Thu, 21 Mar 2013 11:39:26 +0000	3,3462166300	+0,0422134
Sun, 17 Mar 2013 19:21:25 +0000	3,3040032300	-0,00728044
Thu, 14 Mar 2013 13:47:23 +0000	3,3112836700	+0,06402021
Mon, 11 Mar 2013 01:57:25 +0000	3,2472634600	+0,0057426
Tue, 05 Mar 2013 21:04:47 +0000	3,2415208600	-0,00165374
Fri, 01 Mar 2013 05:24:16 +0000	3,2431746000	-0,01733098
Sun, 24 Feb 2013 04:24:06 +0000	3,2605055800	+0,01814481
Thu, 21 Feb 2013 19:10:08 +0000	3,2423607700	+0,00383245
Fri, 15 Feb 2013 11:21:34 +0000	3,2385283200	+0,00756752
Fri, 15 Feb 2013 03:12:50 +0000	3,2309608000	+0,02535758
Wed, 13 Feb 2013 16:45:55 +0000	3,2056032200	+0,01699782
Tue, 12 Feb 2013 16:25:55 +0000	3,1886054000	+0,00509989
Tue, 12 Feb 2013 00:19:28 +0000	3,1835055100	-0,00887124
Mon, 11 Feb 2013 11:29:10 +0000	3,1923767500	-0,00360895
Mon, 11 Feb 2013 08:08:16 +0000	3,1959857000	+0,00584206
Wed, 06 Feb 2013 05:02:52 +0000	3,1901436400	-0,0462363
Sun, 03 Feb 2013 23:58:27 +0000	3,2363799400	0
Sat, 02 Feb 2013 23:55:05 +0000	3,2363799400	+0,06904448
Sat, 02 Feb 2013 03:38:57 +0000	3,1673354600	-0,06359116
Mon, 28 Jan 2013 09:52:12 +0000	3,2309266200	-0,07951381
Thu, 24 Jan 2013 17:58:17 +0000	3,3104404300	+0,07010314
Tue, 15 Jan 2013 11:38:19 +0000	3,2403372900	-0,02050883
Sat, 12 Jan 2013 09:04:14 +0000	3,2608461200	0
Sat, 12 Jan 2013 00:53:52 +0000	3,2608461200	+0,02213827
Fri, 04 Jan 2013 18:19:58 +0000	3,2387078500	0
Thu, 03 Jan 2013 12:38:16 +0000	3,2387078500	+0,0358962
Tue, 01 Jan 2013 23:04:06 +0000	3,2028116500	-0,10246486
Mon, 10 Dec 2012 18:32:21 +0000	3,3052765100	-0,00948912
Fri, 23 Nov 2012 09:35:02 +0000	3,3147656300	-0,00303702
Thu, 22 Nov 2012 16:21:39 +0000	3,3178026500	+0,00266417
Mon, 05 Nov 2012 04:25:34 +0000	3,3151384800	-0,00299915
Sat, 03 Nov 2012 02:33:16 +0000	3,3181376300	+0,12508146
Mon, 08 Oct 2012 06:10:00 +0000	3,1930561700	-0,01827921
Fri, 05 Oct 2012 15:07:27 +0000	3,2113353800	-0,1180736
Mon, 24 Sep 2012 08:38:12 +0000	3,3294089800	-0,00969989
Fri, 21 Sep 2012 16:56:01 +0000	3,3391088700	-0,03640743
Fri, 07 Sep 2012 00:29:40 +0000	3,3755163000	-0,02905029
Wed, 05 Sep 2012 19:09:57 +0000	3,4045665900	-0,03728589
Sun, 19 Aug 2012 00:12:14 +0000	3,4418524800	-0,05181962
Tue, 10 Jul 2012 22:23:09 +0000	3,4936721000	+0,07356917
Wed, 27 Jun 2012 13:06:55 +0000	3,4201029300	+2,909
Mon, 18 Jun 2012 17:48:22 +0000	3,4200738400	+0,02502873
Sun, 17 Jun 2012 13:43:45 +0000	3,3950451100	0
Sat, 16 Jun 2012 11:09:14 +0000	3,3950451100	-0,01781627
Fri, 15 Jun 2012 16:44:39 +0000	3,4128613800	-0,00564774
Thu, 14 Jun 2012 15:17:41 +0000	3,4185091200	-0,01564675
Tue, 12 Jun 2012 22:31:58 +0000	3,4341558700	+0,07720665
Tue, 15 May 2012 23:36:55 +0000	3,3569492200	+0,1293861
Mon, 02 Apr 2012 14:53:58 +0000	3,2275631200	+0,00602065
Sun, 01 Apr 2012 12:17:53 +0000	3,2215424700	-0,07109164
Tue, 13 Mar 2012 04:59:29 +0000	3,2926341100	-0,0138185
Thu, 08 Mar 2012 19:30:35 +0000	3,3064526100	-0,10747731
Thu, 09 Feb 2012 21:09:18 +0000	3,4139299200	-0,0059086
Tue, 31 Jan 2012 11:49:01 +0000	3,4198385200	-0,03775428
Wed, 25 Jan 2012 06:34:19 +0000	3,4575928000	-0,09042467
Fri, 13 Jan 2012 06:59:45 +0000	3,5480174700	+0,02005919
Sun, 01 Jan 2012 08:36:48 +0000	3,5279582800	+0,09383682
Mon, 19 Dec 2011 03:07:35 +0000	3,4341214600	+0,00828542
Sun, 11 Dec 2011 09:21:59 +0000	3,4258360400	0
Sat, 10 Dec 2011 22:24:01 +0000	3,4258360400	+0,15140115
Mon, 14 Nov 2011 10:50:56 +0000	3,2744348900	+0,00137272
Sat, 12 Nov 2011 03:06:01 +0000	3,2730621700	-0,00242129
Sun, 23 Oct 2011 01:07:41 +0000	3,2754834600	+0,04033672
Tue, 18 Oct 2011 03:09:55 +0000	3,2351467400	-0,08255362
Wed, 21 Sep 2011 19:20:25 +0000	3,3177003600	+0,04573898
Tue, 20 Sep 2011 13:47:36 +0000	3,2719613800	+0,03475788
Mon, 19 Sep 2011 03:20:36 +0000	3,2372035000	+0,11927285
Tue, 06 Sep 2011 02:47:25 +0000	3,1179306500	+0,09838938
Thu, 25 Aug 2011 05:40:52 +0000	3,0195412700	-0,00286518
Wed, 24 Aug 2011 12:19:33 +0000	3,0224064500	-0,00081949
Sat, 13 Aug 2011 11:04:04 +0000	3,0232259400	0
Sat, 13 Aug 2011 01:39:35 +0000	3,0232259400	0

Обратите внимание, что информация об обменного курса AUD в PLN обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:04:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Польские злотые

Примечание: График курса обмена валют Австралийский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Польские злотые в течение 2434 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.