Обмен валюты

AUD/PYG


Обменный курс на сегодня для AUD/PYG является 4352.7948 AUD за PYG, это означает, что с 100 Австралийские доллары можете купить 435279.48 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PYG.
  


AUD в PYG обменного курса

Дата Обменный курс Вариация
increased 4 352,7948000000 +5,7451
decreased 4 347,0497000000 -15,1857
increased 4 362,2354000000 +35,4742
increased 4 326,7612000000 +4,6175
decreased 4 322,1437000000 -13,9909
decreased 4 336,1346000000 -1,6186
not_changed 4 337,7532000000 0
increased 4 337,7532000000 +12,8598
increased 4 324,8934000000 +17,4225
increased 4 307,4709000000 +18,76
increased 4 288,7109000000 +19,1649
increased 4 269,5460000000 +0,029
increased 4 269,5170000000 +38,7288
increased 4 230,7882000000 +8,5461
not_changed 4 222,2421000000 0
decreased 4 222,2421000000 -112,8673
decreased 4 335,1094000000 -50,3393
decreased 4 385,4487000000 -17,767
increased 4 403,2157000000 +6,5581
decreased 4 396,6576000000 -8,0234
increased 4 404,6810000000 +8,656
increased 4 396,0250000000 +0,2524
increased 4 395,7726000000 +45,7557
decreased 4 350,0169000000 -6,4798
increased 4 356,4967000000 +37,783
decreased 4 318,7137000000 -32,0311
increased 4 350,7448000000 +1,5325
increased 4 349,2123000000 +5,1282
increased 4 344,0841000000 +30,3174
increased 4 313,7667000000 +17,4885
decreased 4 296,2782000000 -29,3407
increased 4 325,6189000000 +107,7248
decreased 4 217,8941000000 -21,2851
increased 4 239,1792000000 +7,0419
decreased 4 232,1373000000 -35,8405
increased 4 267,9778000000 +15,2408
decreased 4 252,7370000000 -13,6451
decreased 4 266,3821000000 -1,0885
increased 4 267,4706000000 +12,2591
increased 4 255,2115000000 +48,7
increased 4 206,5115000000 +20,2132
increased 4 186,2983000000 +5,8449
increased 4 180,4534000000 +8,4751
increased 4 171,9783000000 +17,0777
decreased 4 154,9006000000 -1,4235
increased 4 156,3241000000 +12,5124
decreased 4 143,8117000000 -58,9711
increased 4 202,7828000000 +56,1782
decreased 4 146,6046000000 -21,7704
not_changed 4 168,3750000000 0
decreased 4 168,3750000000 -40,8748
increased 4 209,2498000000 +12,6831
decreased 4 196,5667000000 -12,7135
decreased 4 209,2802000000 -19,3922
decreased 4 228,6724000000 -19,7053
decreased 4 248,3777000000 -2,8607
increased 4 251,2384000000 +13,4708
decreased 4 237,7676000000 -54,8313
increased 4 292,5989000000 +60,7443
decreased 4 231,8546000000 -23,4636
increased 4 255,3182000000 +50,8142
decreased 4 204,5040000000 -9,8068
increased 4 214,3108000000 +13,0888
increased 4 201,2220000000 +27,4931
decreased 4 173,7289000000 -3,4981
increased 4 177,2270000000 +0,222
increased 4 177,0050000000 +8,9083
decreased 4 168,0967000000 -10,3332
decreased 4 178,4299000000 -62,7879
increased 4 241,2178000000 +9,804
not_changed 4 231,4138000000 0
increased 4 231,4138000000 +15,5445
increased 4 215,8693000000 +22,2723
increased 4 193,5970000000 +58,1402
decreased 4 135,4568000000 -64,2952
decreased 4 199,7520000000 -20,3486
increased 4 220,1006000000 +57,8421
decreased 4 162,2585000000 -34,8597
increased 4 197,1182000000 +12,7558
decreased 4 184,3624000000 -19,1409
increased 4 203,5033000000 +29,3324
decreased 4 174,1709000000 -7,1484
increased 4 181,3193000000 +0,8038
decreased 4 180,5155000000 -4,4884
increased 4 185,0039000000 +74,6064
decreased 4 110,3975000000 -19,6827
increased 4 130,0802000000 +9,7236
increased 4 120,3566000000 +12,3328
not_changed 4 108,0238000000 0
increased 4 108,0238000000 +39,2427
increased 4 068,7811000000 +9,8326
increased 4 058,9485000000 +15,6453
decreased 4 043,3032000000 -16,5406
decreased 4 059,8438000000 -8,3942
increased 4 068,2380000000 +11,5155
decreased 4 056,7225000000 -54,7825
increased 4 111,5050000000 +5,0285
decreased 4 106,4765000000 -10,0369
increased 4 116,5134000000 +23,7613
decreased 4 092,7521000000 -37,7005
decreased 4 130,4526000000 -41,5313
decreased 4 171,9839000000 -68,9919
increased 4 240,9758000000 +1,6783
increased 4 239,2975000000 +5,7939
increased 4 233,5036000000 +1,2915
decreased 4 232,2121000000 -39,7121
decreased 4 271,9242000000 -31,8234
increased 4 303,7476000000 +43,9238
decreased 4 259,8238000000 -32,5162
increased 4 292,3400000000 +36,5785
increased 4 255,7615000000 +7,2017
not_changed 4 248,5598000000 0
increased 4 248,5598000000 +28,1216
increased 4 220,4382000000 +51,5099
decreased 4 168,9283000000 -136,7383
decreased 4 305,6666000000 -26,1522
increased 4 331,8188000000 +66,4941
decreased 4 265,3247000000 -61,4299
increased 4 326,7546000000 +0,0068
decreased 4 326,7478000000 -37,4094
increased 4 364,1572000000 +104,89
decreased 4 259,2672000000 -56,0831
increased 4 315,3503000000 +75,0112
increased 4 240,3391000000 +7,3567
increased 4 232,9824000000 +5,8793
increased 4 227,1031000000 +101,4379
increased 4 125,6652000000 +22,4598
increased 4 103,2054000000 +30,1876
decreased 4 073,0178000000 -3,299
decreased 4 076,3168000000 -41,9391
decreased 4 118,2559000000 -15,0146
decreased 4 133,2705000000 -0,5958
increased 4 133,8663000000 +2,1989
not_changed 4 131,6674000000 0
increased 4 131,6674000000 +34,4578
decreased 4 097,2096000000 -7,9752
decreased 4 105,1848000000 -40,896
decreased 4 146,0808000000 -52,7216
increased 4 198,8024000000 +67,6774
decreased 4 131,1250000000 -35,9804
increased 4 167,1054000000 +9,0952
increased 4 158,0102000000 +8,005
increased 4 150,0052000000 +72,0913
increased 4 077,9139000000 +15,4608
decreased 4 062,4531000000 -67,2813
increased 4 129,7344000000 +45,7526
decreased 4 083,9818000000 -43,1925
decreased 4 127,1743000000 -80,4957
decreased 4 207,6700000000 -6,8175
decreased 4 214,4875000000 -8,1719
not_changed 4 222,6594000000 0
increased 4 222,6594000000 +15,1198
decreased 4 207,5396000000 -27,2687
decreased 4 234,8083000000 -16,0706
increased 4 250,8789000000 +42,7557
increased 4 208,1232000000 +17,4186
increased 4 190,7046000000 +21,8253
increased 4 168,8793000000 +2,751
decreased 4 166,1283000000 -59,5826
increased 4 225,7109000000 +115,2508
increased 4 110,4601000000 +24,2772
decreased 4 086,1829000000 -2,731
not_changed 4 088,9139000000 0
increased 4 088,9139000000 +17,9105
increased 4 071,0034000000 +3,2507
decreased 4 067,7527000000 -16,2891
increased 4 084,0418000000 +39,8027
increased 4 044,2391000000 +29,5623
decreased 4 014,6768000000 -4,5306
increased 4 019,2074000000 +51,7208
decreased 3 967,4866000000 -58,2983
decreased 4 025,7849000000 -79,6406
increased 4 105,4255000000 +10,9351
not_changed 4 094,4904000000 0
decreased 4 094,4904000000 -26,0413
increased 4 120,5317000000 +24,9772
increased 4 095,5545000000 +31,4902
increased 4 064,0643000000 +72,6532
increased 3 991,4111000000 +4,3957
increased 3 987,0154000000 +34,999
increased 3 952,0164000000 +25,3614
decreased 3 926,6550000000 -13,8823
not_changed 3 940,5373000000 0
not_changed 3 940,5373000000 0
increased 3 940,5373000000 +18,2911
decreased 3 922,2462000000 -27,1036
decreased 3 949,3498000000 -77,4645
increased 4 026,8143000000 +18,9009
increased 4 007,9134000000 +75,0914
increased 3 932,8220000000 +136,103
decreased 3 796,7190000000 -48,7206
decreased 3 845,4396000000 -28,4445
increased 3 873,8841000000 +45,3169
decreased 3 828,5672000000 -37,7964
increased 3 866,3636000000 +8,1162
decreased 3 858,2474000000 -5,3951
increased 3 863,6425000000 +30,6874
increased 3 832,9551000000 +67,6993
decreased 3 765,2558000000 -5,7929
increased 3 771,0487000000 +27,5287
decreased 3 743,5200000000 -5,8162
decreased 3 749,3362000000 -7,7018
decreased 3 757,0380000000 -36,8784
decreased 3 793,9164000000 -27,089
increased 3 821,0054000000 +0,4519
decreased 3 820,5535000000 -22,6051
increased 3 843,1586000000 +1,3042
decreased 3 841,8544000000 -8,7362
decreased 3 850,5906000000 -99,001
decreased 3 949,5916000000 -32,5684
increased 3 982,1600000000 +7,9079
increased 3 974,2521000000 +14,6015
decreased 3 959,6506000000 -26,9334
increased 3 986,5840000000 +107,9927
not_changed 3 878,5913000000 0
decreased 3 878,5913000000 -104,6904
increased 3 983,2817000000 +2,4606
decreased 3 980,8211000000 -70,879
increased 4 051,7001000000 +54,8018
decreased 3 996,8983000000 -28,0589
increased 4 024,9572000000 +8,3701
decreased 4 016,5871000000 -10,6682
increased 4 027,2553000000 +58,0502
increased 3 969,2051000000 +43,2262
decreased 3 925,9789000000 -1,7582
increased 3 927,7371000000 +80,0653
decreased 3 847,6718000000 -30,2063
increased 3 877,8781000000 +209,4913
decreased 3 668,3868000000 -122,3704
increased 3 790,7572000000 +36,8061
increased 3 753,9511000000 +92,4423
not_changed 3 661,5088000000 0
increased 3 661,5088000000 +1,8718
decreased 3 659,6370000000 -39,0608
increased 3 698,6978000000 +80,0065
increased 3 618,6913000000 +10,0263
decreased 3 608,6650000000 -28,1346
decreased 3 636,7996000000 -7,6625
decreased 3 644,4621000000 -32,8178
decreased 3 677,2799000000 -13,61
decreased 3 690,8899000000 -26,8472
decreased 3 717,7371000000 -14,458
increased 3 732,1951000000 +49,3141
decreased 3 682,8810000000 -59,4481
decreased 3 742,3291000000 -77,8011
decreased 3 820,1302000000 -38,6211
increased 3 858,7513000000 +45,3715
decreased 3 813,3798000000 -13,1531
decreased 3 826,5329000000 -6,8569
decreased 3 833,3898000000 -75,4042
decreased 3 908,7940000000 -12,5712
decreased 3 921,3652000000 -29,7531
decreased 3 951,1183000000 -142,3737
not_changed 4 093,4920000000 0
increased 4 093,4920000000 +67,6011
increased 4 025,8909000000 +2,0309
decreased 4 023,8600000000 -17,1104
decreased 4 040,9704000000 -22,9313
decreased 4 063,9017000000 -25,4997
increased 4 089,4014000000 +27,9092
decreased 4 061,4922000000 -4,7966
increased 4 066,2888000000 +18,9489
increased 4 047,3399000000 +22,5381
decreased 4 024,8018000000 -7,7847
increased 4 032,5865000000 +40,7577
decreased 3 991,8288000000 -3,7031
increased 3 995,5319000000 +11,7589
increased 3 983,7730000000 +22,086
increased 3 961,6870000000 +51,1183
increased 3 910,5687000000 +2,0737
decreased 3 908,4950000000 -17,3391
decreased 3 925,8341000000 -4,9294
increased 3 930,7635000000 +2,9128
increased 3 927,8507000000 +49,676
increased 3 878,1747000000 +8,4643
decreased 3 869,7104000000 -2,2329
decreased 3 871,9433000000 -15,6235
decreased 3 887,5668000000 -23,4172
increased 3 910,9840000000 +27,9241
decreased 3 883,0599000000 -8,4679
increased 3 891,5278000000 +7,3379
decreased 3 884,1899000000 -102,2264
increased 3 986,4163000000 +40,5699
decreased 3 945,8464000000 -32,7756
increased 3 978,6220000000 +0,0481
increased 3 978,5739000000 +1,3523
increased 3 977,2216000000 +7,2717
increased 3 969,9499000000 +12,1529
increased 3 957,7970000000 +3,4421
increased 3 954,3549000000 +18,7279
increased 3 935,6270000000 +4,3089
decreased 3 931,3181000000 -25,4955
decreased 3 956,8136000000 -29,5101
not_changed 3 986,3237000000 0
not_changed 3 986,3237000000 0
decreased 3 986,3237000000 -130,6066
decreased 4 116,9303000000 -10,9077
not_changed 4 127,8380000000 0
increased 4 127,8380000000 +28,862
decreased 4 098,9760000000 -15,7409
increased 4 114,7169000000 +18,7369
decreased 4 095,9800000000 -33,6217
decreased 4 129,6017000000 -7,3605
increased 4 136,9622000000 +4,8587
increased 4 132,1035000000 +30,7418
increased 4 101,3617000000 +3,5368
decreased 4 097,8249000000 -51,8337
decreased 4 149,6586000000 -16,4748
decreased 4 166,1334000000 -1,5966
increased 4 167,7300000000 +16,34
increased 4 151,3900000000 +131,3012
increased 4 020,0888000000 +20,9152
decreased 3 999,1736000000 -13,438
decreased 4 012,6116000000 -6,7485
increased 4 019,3601000000 +60,4435
decreased 3 958,9166000000 -2,4314
decreased 3 961,3480000000 -55,6795
decreased 4 017,0275000000 -67,2425
decreased 4 084,2700000000 -40,018
increased 4 124,2880000000 +25,788
decreased 4 098,5000000000 -12,1784
increased 4 110,6784000000 +58,2621
decreased 4 052,4163000000 -47,5319
decreased 4 099,9482000000 -33,6744
increased 4 133,6226000000 +30,7637
decreased 4 102,8589000000 -3,771
increased 4 106,6299000000 +22,636
increased 4 083,9939000000 +13,1309
decreased 4 070,8630000000 -9,207
increased 4 080,0700000000 +53,79
decreased 4 026,2800000000 -195,49778
increased 4 221,7777800000 +12,48574
decreased 4 209,2920400000 -17,49367
increased 4 226,7857100000 +14,28571
increased 4 212,5000000000 +33,83333
decreased 4 178,6666700000 -12,88889
increased 4 191,5555600000 +58,36972
increased 4 133,1858400000 +53,72155
increased 4 079,4642900000 +77,67858
decreased 4 001,7857100000 -11,54762
decreased 4 013,3333300000 -63,21534
decreased 4 076,5486700000 -48,56344
not_changed 4 125,1121100000 0
increased 4 125,1121100000 +4,29763
increased 4 120,8144800000 +19,00453
decreased 4 101,8099500000 -90,04525
increased 4 191,8552000000 +99,34419
decreased 4 092,5110100000 -93,8326
increased 4 186,3436100000 +7,92951
increased 4 178,4141000000 +4,50106
increased 4 173,9130400000 +100,07338
decreased 4 073,8396600000 -36,70886
decreased 4 110,5485200000 -26,58228
increased 4 137,1308000000 +5,48523
decreased 4 131,6455700000 -29,11392
increased 4 160,7594900000 +3,19646
increased 4 157,5630300000 +6,31303
decreased 4 151,2500000000 -100,20228
decreased 4 251,4522800000 -28,21577
increased 4 279,6680500000 +18,00138
decreased 4 261,6666700000 -21,66666
decreased 4 283,3333300000 -22,5
increased 4 305,8333300000 +102,17479
decreased 4 203,6585400000 -65,88879
decreased 4 269,5473300000 -51,85185
increased 4 321,3991800000 +7,92979
increased 4 313,4693900000 +104,56251
decreased 4 208,9068800000 -7,28745
increased 4 216,1943300000 +4,90401
increased 4 211,2903200000 +6,04838
increased 4 205,2419400000 +75,36146
decreased 4 129,8804800000 -25,94281
increased 4 155,8232900000 +12,4498
increased 4 143,3734900000 +32,53012
decreased 4 110,8433700000 -14,85944
increased 4 125,7028100000 +105,06789
decreased 4 020,6349200000 -14,01075
decreased 4 034,6456700000 -209,20679
increased 4 243,8524600000 +0,81967
decreased 4 243,0327900000 -11,69972
increased 4 254,7325100000 +18,36887
decreased 4 236,3636400000 -9,09091
decreased 4 245,4545500000 -10,33057
decreased 4 255,7851200000 -27,27273
decreased 4 283,0578500000 -69,02548
increased 4 352,0833300000 +1,87412
increased 4 350,2092100000 +6,22581
decreased 4 343,9834000000 -12,50196
decreased 4 356,4853600000 -26,43131
decreased 4 382,9166700000 -82,06223
decreased 4 464,9789000000 -73,54924
increased 4 538,5281400000 +144,91112
decreased 4 393,6170200000 -53,59328
decreased 4 447,2103000000 -113,39576
increased 4 560,6060600000 +13,19227
decreased 4 547,4137900000 -78,03264
increased 4 625,4464300000 +14,28572
decreased 4 611,1607100000 -15,17858
decreased 4 626,3392900000 -40,17857
decreased 4 666,5178600000 -25,89285
increased 4 692,4107100000 +32,05829
increased 4 660,3524200000 +73,68575
increased 4 586,6666700000 +21,90896
decreased 4 564,7577100000 -90,30837
increased 4 655,0660800000 +0,06608
increased 4 655,0000000000 +73,72146
decreased 4 581,2785400000 -15,05174
decreased 4 596,3302800000 -5,04587
decreased 4 601,3761500000 -18,34862
not_changed 4 619,7247700000 0
decreased 4 619,7247700000 -28,88634
decreased 4 648,6111100000 -0,70396
increased 4 649,3150700000 +13,40598
increased 4 635,9090900000 +72,10819
increased 4 563,8009000000 +296,4096
decreased 4 267,3913000000 -142,05076
decreased 4 409,4420600000 -78,92001
decreased 4 488,3620700000 -18,87197
decreased 4 507,2340400000 -200,18954
decreased 4 707,4235800000 -84,57642
decreased 4 792,0000000000 -144,69725
decreased 4 936,6972500000 -89,59383
increased 5 026,2910800000 +357,37216
increased 4 668,9189200000 +105,69022
increased 4 563,2287000000 +114,33002
decreased 4 448,8986800000 -113,15489
increased 4 562,0535700000 +271,34561
decreased 4 290,7079600000 -51,24119
decreased 4 341,9491500000 -91,10524
decreased 4 433,0543900000 -38,07532
increased 4 471,1297100000 +542,79638
decreased 3 928,3333300000 -43,5034
decreased 3 971,8367300000 -226,11409
increased 4 197,9508200000 +128,78086
decreased 4 069,1699600000 -109,5702
increased 4 178,7401600000 +23,48724
increased 4 155,2529200000 +117,41508
decreased 4 037,8378400000 -5,35282
increased 4 043,1906600000 +25,04394
decreased 4 018,1467200000 -11,42526
not_changed 4 029,5719800000 0
not_changed 4 029,5719800000 0
Обратите внимание, что информация об обменного курса AUD в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Австралийский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Парагвайский гуарани в течение 1945 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.