Обменный курс на сегодня для AUD/PYG является AUD за PYG, это означает, что с 100 Австралийские доллары можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или PYG.

AUD в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 05:48:27 +0000	4 290,1790000000	-33,6208
Wed, 01 Nov 2017 07:13:10 +0000	4 323,7998000000	-16,3003
Tue, 31 Oct 2017 08:44:28 +0000	4 340,1001000000	-2,2998
Tue, 31 Oct 2017 01:34:56 +0000	4 342,3999000000	+2,6001
Mon, 30 Oct 2017 04:36:26 +0000	4 339,7998000000	-2,8003
Sun, 29 Oct 2017 18:53:53 +0000	4 342,6001000000	0
Sun, 29 Oct 2017 06:44:02 +0000	4 342,6001000000	0
Sun, 29 Oct 2017 01:21:42 +0000	4 342,6001000000	0
Fri, 27 Oct 2017 23:31:21 +0000	4 342,6001000000	+6,8003
Fri, 27 Oct 2017 18:21:57 +0000	4 335,7998000000	+16,8999
Fri, 27 Oct 2017 11:12:10 +0000	4 318,8999000000	-27,5
Thu, 26 Oct 2017 16:45:13 +0000	4 346,3999000000	-11,3003
Thu, 26 Oct 2017 12:11:37 +0000	4 357,7002000000	-1,1997
Thu, 26 Oct 2017 04:58:10 +0000	4 358,8999000000	+5,7998
Wed, 25 Oct 2017 15:45:07 +0000	4 353,1001000000	-52,1997
Mon, 23 Oct 2017 17:55:22 +0000	4 405,2998000000	-7,1001
Sun, 22 Oct 2017 12:30:35 +0000	4 412,3999000000	-18,6001
Fri, 20 Oct 2017 02:44:04 +0000	4 431,0000000000	-26,6001
Thu, 19 Oct 2017 22:14:31 +0000	4 457,6001000000	+30,1001
Wed, 18 Oct 2017 06:22:57 +0000	4 427,5000000000	-17,2002
Mon, 16 Oct 2017 04:07:53 +0000	4 444,7002000000	-5,0996
Sun, 15 Oct 2017 21:46:46 +0000	4 449,7998000000	-8,4004
Sat, 14 Oct 2017 21:07:58 +0000	4 458,2002000000	0
Sat, 14 Oct 2017 14:28:47 +0000	4 458,2002000000	+61,4004
Wed, 11 Oct 2017 16:58:43 +0000	4 396,7998000000	+2,2998
Sun, 08 Oct 2017 22:27:02 +0000	4 394,5000000000	-1,7002
Sun, 08 Oct 2017 18:40:31 +0000	4 396,2002000000	0
Sun, 08 Oct 2017 12:18:20 +0000	4 396,2002000000	0
Sun, 08 Oct 2017 07:47:42 +0000	4 396,2002000000	-11,0996
Thu, 05 Oct 2017 21:42:57 +0000	4 407,2998000000	-8,5
Thu, 05 Oct 2017 17:13:50 +0000	4 415,7998000000	-32,3003
Wed, 04 Oct 2017 05:55:08 +0000	4 448,1001000000	-58,3999
Mon, 25 Sep 2017 20:11:44 +0000	4 506,5000000000	-43
Thu, 21 Sep 2017 02:08:43 +0000	4 549,5000000000	+7
Tue, 19 Sep 2017 18:04:51 +0000	4 542,5000000000	+6,2002
Sun, 17 Sep 2017 16:59:36 +0000	4 536,2998000000	+16,7998
Fri, 15 Sep 2017 11:01:56 +0000	4 519,5000000000	-39,7998
Sat, 09 Sep 2017 10:32:20 +0000	4 559,2998000000	-3,1001
Thu, 07 Sep 2017 20:05:47 +0000	4 562,3999000000	+47,8999
Wed, 06 Sep 2017 12:35:15 +0000	4 514,5000000000	-16,7002
Tue, 05 Sep 2017 22:40:55 +0000	4 531,2002000000	+20,5
Sun, 03 Sep 2017 21:21:34 +0000	4 510,7002000000	-15,6997
Sun, 03 Sep 2017 13:33:43 +0000	4 526,3999000000	-2,8999
Fri, 01 Sep 2017 15:59:21 +0000	4 529,2998000000	+87
Tue, 22 Aug 2017 14:54:10 +0000	4 442,2998000000	+30,5996
Tue, 22 Aug 2017 10:59:08 +0000	4 411,7002000000	-20
Sun, 20 Aug 2017 16:08:48 +0000	4 431,7002000000	0
Sun, 20 Aug 2017 05:36:32 +0000	4 431,7002000000	+59,9004
Wed, 16 Aug 2017 12:12:03 +0000	4 371,7998000000	-27,5
Thu, 10 Aug 2017 05:47:43 +0000	4 399,2998000000	-19
Sat, 05 Aug 2017 21:07:50 +0000	4 418,2998000000	-53,4004
Tue, 01 Aug 2017 02:07:20 +0000	4 471,7002000000	+22,7002
Sun, 30 Jul 2017 01:53:52 +0000	4 449,0000000000	-26,8999
Thu, 27 Jul 2017 01:51:25 +0000	4 475,8999000000	+82,6997
Wed, 26 Jul 2017 05:21:42 +0000	4 393,2002000000	-17,5
Sat, 22 Jul 2017 04:13:28 +0000	4 410,7002000000	+76,4004
Mon, 17 Jul 2017 19:48:45 +0000	4 334,2998000000	-19,2002
Sun, 16 Jul 2017 10:56:16 +0000	4 353,5000000000	+17,2998
Fri, 14 Jul 2017 17:26:39 +0000	4 336,2002000000	+38,9004
Fri, 30 Jun 2017 08:30:06 +0000	4 297,2998000000	+39,7998
Wed, 28 Jun 2017 21:14:27 +0000	4 257,5000000000	+22,5
Tue, 27 Jun 2017 14:14:13 +0000	4 235,0000000000	+14,8999
Tue, 27 Jun 2017 01:46:22 +0000	4 220,1001000000	-9,1997
Mon, 19 Jun 2017 22:43:35 +0000	4 229,2998000000	-0,9004
Thu, 15 Jun 2017 01:35:18 +0000	4 230,2002000000	+14,1001
Sun, 11 Jun 2017 12:34:34 +0000	4 216,1001000000	0
Sat, 10 Jun 2017 19:07:23 +0000	4 216,1001000000	0
Sat, 10 Jun 2017 14:25:03 +0000	4 216,1001000000	0
Sat, 10 Jun 2017 08:49:22 +0000	4 216,1001000000	-5,5
Fri, 09 Jun 2017 08:03:09 +0000	4 221,6001000000	+68,1001
Sat, 03 Jun 2017 07:34:52 +0000	4 153,5000000000	-38,7998
Wed, 24 May 2017 14:43:55 +0000	4 192,2998000000	-3,1001
Wed, 24 May 2017 02:38:11 +0000	4 195,3999000000	+8,8999
Tue, 23 May 2017 07:57:03 +0000	4 186,5000000000	+19,3999
Sat, 20 May 2017 16:18:38 +0000	4 167,1001000000	-10,6997
Fri, 19 May 2017 18:29:39 +0000	4 177,7998000000	-5,6001
Mon, 15 May 2017 16:29:45 +0000	4 183,3999000000	+19,1001
Sun, 14 May 2017 05:28:17 +0000	4 164,2998000000	+33,5996
Thu, 11 May 2017 02:32:14 +0000	4 130,7002000000	+10
Wed, 10 May 2017 19:10:15 +0000	4 120,7002000000	-67
Sat, 06 May 2017 15:35:43 +0000	4 187,7002000000	+31,4004
Fri, 05 May 2017 16:50:37 +0000	4 156,2998000000	-24
Sun, 30 Apr 2017 04:59:41 +0000	4 180,2998000000	-6,1001
Wed, 26 Apr 2017 23:32:28 +0000	4 186,3999000000	-39,3003
Mon, 24 Apr 2017 18:54:38 +0000	4 225,7002000000	+8,9004
Sun, 23 Apr 2017 13:48:48 +0000	4 216,7998000000	0
Sat, 22 Apr 2017 18:45:20 +0000	4 216,7998000000	+38,5
Fri, 21 Apr 2017 03:55:02 +0000	4 178,2998000000	+76,2998
Mon, 10 Apr 2017 22:29:11 +0000	4 102,0000000000	-188,7002
Sat, 08 Apr 2017 18:08:41 +0000	4 290,7002000000	-36,8999
Fri, 07 Apr 2017 07:49:16 +0000	4 327,6001000000	-19,6997
Wed, 05 Apr 2017 11:23:56 +0000	4 347,2998000000	+0,5
Tue, 04 Apr 2017 14:40:28 +0000	4 346,7998000000	+11,1997
Tue, 04 Apr 2017 11:05:40 +0000	4 335,6001000000	+24,7002
Sun, 02 Apr 2017 11:37:13 +0000	4 310,8999000000	0
Sat, 01 Apr 2017 02:48:23 +0000	4 310,8999000000	+22,2382
Mon, 27 Mar 2017 15:01:10 +0000	4 288,6617000000	-5,4
Sun, 26 Mar 2017 14:54:37 +0000	4 294,0617000000	+9,2255
Thu, 23 Mar 2017 06:07:35 +0000	4 284,8362000000	+4,3359
Wed, 22 Mar 2017 13:24:44 +0000	4 280,5003000000	+53,8739
Wed, 22 Mar 2017 09:45:04 +0000	4 226,6264000000	-39,0881
Mon, 20 Mar 2017 11:03:54 +0000	4 265,7145000000	+22,0707
Sat, 18 Mar 2017 09:20:38 +0000	4 243,6438000000	+1,3561
Fri, 17 Mar 2017 03:57:38 +0000	4 242,2877000000	+2,8547
Thu, 16 Mar 2017 05:17:02 +0000	4 239,4330000000	+107,9383
Mon, 13 Mar 2017 22:14:18 +0000	4 131,4947000000	+26,3485
Sun, 12 Mar 2017 21:39:44 +0000	4 105,1462000000	+3,2628
Sat, 11 Mar 2017 19:58:25 +0000	4 101,8834000000	0
Sat, 11 Mar 2017 12:47:32 +0000	4 101,8834000000	-0,0028
Fri, 10 Mar 2017 23:33:31 +0000	4 101,8862000000	+12,0719
Fri, 10 Mar 2017 01:31:49 +0000	4 089,8143000000	-34,4891
Tue, 07 Mar 2017 16:08:55 +0000	4 124,3034000000	-24,9856
Sun, 05 Mar 2017 05:36:30 +0000	4 149,2890000000	-35,8055
Thu, 02 Mar 2017 00:06:26 +0000	4 185,0945000000	+8,6087
Wed, 01 Mar 2017 07:17:52 +0000	4 176,4858000000	-70,8799
Tue, 28 Feb 2017 14:04:28 +0000	4 247,3657000000	+0,0007
Sun, 26 Feb 2017 10:57:01 +0000	4 247,3650000000	-9,9651
Fri, 24 Feb 2017 17:09:43 +0000	4 257,3301000000	-5,7296
Tue, 21 Feb 2017 15:29:23 +0000	4 263,0597000000	-88,8601
Mon, 20 Feb 2017 04:24:45 +0000	4 351,9198000000	+2,8374
Sun, 19 Feb 2017 06:05:55 +0000	4 349,0824000000	-45,5496
Thu, 16 Feb 2017 13:49:49 +0000	4 394,6320000000	+23,1801
Tue, 07 Feb 2017 14:30:21 +0000	4 371,4519000000	-65,7796
Mon, 06 Feb 2017 22:40:15 +0000	4 437,2315000000	+30,9268
Wed, 01 Feb 2017 21:32:53 +0000	4 406,3047000000	+17,8975
Sun, 29 Jan 2017 19:00:15 +0000	4 388,4072000000	0
Sun, 29 Jan 2017 03:17:10 +0000	4 388,4072000000	+3,4564
Fri, 27 Jan 2017 18:14:00 +0000	4 384,9508000000	+9,1985
Thu, 26 Jan 2017 20:04:40 +0000	4 375,7523000000	-31,8793
Mon, 23 Jan 2017 23:21:40 +0000	4 407,6316000000	+34,3072
Sun, 22 Jan 2017 12:06:04 +0000	4 373,3244000000	+0,1342
Wed, 18 Jan 2017 10:20:21 +0000	4 373,1902000000	+80,2095
Mon, 16 Jan 2017 12:53:27 +0000	4 292,9807000000	-47,7835
Mon, 16 Jan 2017 00:56:34 +0000	4 340,7642000000	+63,5716
Wed, 11 Jan 2017 05:53:17 +0000	4 277,1926000000	+41,9931
Sat, 07 Jan 2017 05:17:49 +0000	4 235,1995000000	-22,7166
Fri, 06 Jan 2017 07:10:14 +0000	4 257,9161000000	+76,6408
Wed, 04 Jan 2017 12:40:13 +0000	4 181,2753000000	+13,2404
Wed, 04 Jan 2017 04:57:09 +0000	4 168,0349000000	+22,9122
Tue, 03 Jan 2017 13:03:20 +0000	4 145,1227000000	+12,0572
Sat, 31 Dec 2016 17:48:24 +0000	4 133,0655000000	-0,2869
Fri, 30 Dec 2016 22:32:42 +0000	4 133,3524000000	-56,1698
Thu, 29 Dec 2016 22:34:27 +0000	4 189,5222000000	+12,652
Tue, 27 Dec 2016 10:09:13 +0000	4 176,8702000000	+10,1911
Mon, 26 Dec 2016 00:51:23 +0000	4 166,6791000000	+2,1209
Sat, 24 Dec 2016 23:41:12 +0000	4 164,5582000000	0
Sat, 24 Dec 2016 10:33:00 +0000	4 164,5582000000	+30,7895
Fri, 23 Dec 2016 17:31:08 +0000	4 133,7687000000	-91,7724
Tue, 20 Dec 2016 23:02:19 +0000	4 225,5411000000	+23,1377
Mon, 19 Dec 2016 14:04:31 +0000	4 202,4034000000	-51,1646
Mon, 19 Dec 2016 09:23:57 +0000	4 253,5680000000	-17,4168
Sun, 18 Dec 2016 02:47:32 +0000	4 270,9848000000	-10,4221
Fri, 16 Dec 2016 08:14:59 +0000	4 281,4069000000	-37,6267
Thu, 15 Dec 2016 05:49:12 +0000	4 319,0336000000	-22,0645
Tue, 13 Dec 2016 13:20:52 +0000	4 341,0981000000	-14,6169
Sun, 11 Dec 2016 03:51:41 +0000	4 355,7150000000	+2,9202
Fri, 09 Dec 2016 05:44:37 +0000	4 352,7948000000	+5,7451
Thu, 08 Dec 2016 18:41:28 +0000	4 347,0497000000	-15,1857
Sat, 03 Dec 2016 19:40:34 +0000	4 362,2354000000	+35,4742
Thu, 01 Dec 2016 18:35:56 +0000	4 326,7612000000	+4,6175
Thu, 01 Dec 2016 10:30:41 +0000	4 322,1437000000	-13,9909
Tue, 29 Nov 2016 13:10:43 +0000	4 336,1346000000	-1,6186
Sun, 27 Nov 2016 16:35:20 +0000	4 337,7532000000	0
Sun, 27 Nov 2016 07:29:17 +0000	4 337,7532000000	+12,8598
Fri, 25 Nov 2016 18:01:16 +0000	4 324,8934000000	+17,4225
Fri, 25 Nov 2016 10:32:04 +0000	4 307,4709000000	+18,76
Thu, 24 Nov 2016 20:11:01 +0000	4 288,7109000000	+19,1649
Thu, 24 Nov 2016 05:23:53 +0000	4 269,5460000000	+0,029
Wed, 23 Nov 2016 23:58:02 +0000	4 269,5170000000	+38,7288
Mon, 21 Nov 2016 10:33:38 +0000	4 230,7882000000	+8,5461
Sun, 20 Nov 2016 15:23:09 +0000	4 222,2421000000	0
Sat, 19 Nov 2016 07:04:10 +0000	4 222,2421000000	-112,8673
Sat, 12 Nov 2016 22:32:33 +0000	4 335,1094000000	-50,3393
Wed, 09 Nov 2016 03:24:53 +0000	4 385,4487000000	-17,767
Mon, 07 Nov 2016 12:00:27 +0000	4 403,2157000000	+6,5581
Sat, 05 Nov 2016 05:11:02 +0000	4 396,6576000000	-8,0234
Thu, 03 Nov 2016 22:13:31 +0000	4 404,6810000000	+8,656
Thu, 03 Nov 2016 01:23:26 +0000	4 396,0250000000	+0,2524
Wed, 02 Nov 2016 12:38:08 +0000	4 395,7726000000	+45,7557
Mon, 31 Oct 2016 23:16:08 +0000	4 350,0169000000	-6,4798
Mon, 31 Oct 2016 04:34:21 +0000	4 356,4967000000	+37,783
Fri, 28 Oct 2016 15:22:12 +0000	4 318,7137000000	-32,0311
Thu, 27 Oct 2016 13:53:49 +0000	4 350,7448000000	+1,5325
Tue, 25 Oct 2016 20:40:37 +0000	4 349,2123000000	+5,1282
Tue, 25 Oct 2016 11:27:10 +0000	4 344,0841000000	+30,3174
Fri, 21 Oct 2016 19:36:54 +0000	4 313,7667000000	+17,4885
Thu, 20 Oct 2016 07:49:03 +0000	4 296,2782000000	-29,3407
Thu, 20 Oct 2016 00:50:19 +0000	4 325,6189000000	+107,7248
Wed, 12 Oct 2016 13:44:20 +0000	4 217,8941000000	-21,2851
Fri, 07 Oct 2016 21:52:31 +0000	4 239,1792000000	+7,0419
Thu, 06 Oct 2016 21:50:11 +0000	4 232,1373000000	-35,8405
Sat, 01 Oct 2016 23:58:33 +0000	4 267,9778000000	+15,2408
Fri, 30 Sep 2016 01:57:48 +0000	4 252,7370000000	-13,6451
Mon, 26 Sep 2016 18:48:56 +0000	4 266,3821000000	-1,0885
Mon, 26 Sep 2016 13:21:16 +0000	4 267,4706000000	+12,2591
Sun, 25 Sep 2016 22:06:17 +0000	4 255,2115000000	+48,7
Thu, 22 Sep 2016 10:50:42 +0000	4 206,5115000000	+20,2132
Mon, 19 Sep 2016 20:43:01 +0000	4 186,2983000000	+5,8449
Mon, 19 Sep 2016 01:43:40 +0000	4 180,4534000000	+8,4751
Sat, 17 Sep 2016 08:13:59 +0000	4 171,9783000000	+17,0777
Fri, 16 Sep 2016 18:15:28 +0000	4 154,9006000000	-1,4235
Wed, 14 Sep 2016 00:17:44 +0000	4 156,3241000000	+12,5124
Tue, 13 Sep 2016 18:02:04 +0000	4 143,8117000000	-58,9711
Sun, 11 Sep 2016 16:26:19 +0000	4 202,7828000000	+56,1782
Thu, 01 Sep 2016 00:19:21 +0000	4 146,6046000000	-21,7704
Sat, 27 Aug 2016 15:59:28 +0000	4 168,3750000000	0
Sat, 27 Aug 2016 06:55:17 +0000	4 168,3750000000	-40,8748
Fri, 26 Aug 2016 10:37:12 +0000	4 209,2498000000	+12,6831
Thu, 25 Aug 2016 19:18:46 +0000	4 196,5667000000	-12,7135
Wed, 24 Aug 2016 11:59:35 +0000	4 209,2802000000	-19,3922
Sat, 20 Aug 2016 06:38:26 +0000	4 228,6724000000	-19,7053
Wed, 17 Aug 2016 06:59:30 +0000	4 248,3777000000	-2,8607
Mon, 15 Aug 2016 00:17:35 +0000	4 251,2384000000	+13,4708
Sun, 14 Aug 2016 18:57:05 +0000	4 237,7676000000	-54,8313
Wed, 10 Aug 2016 10:28:08 +0000	4 292,5989000000	+60,7443
Sun, 07 Aug 2016 13:41:07 +0000	4 231,8546000000	-23,4636
Fri, 05 Aug 2016 07:54:22 +0000	4 255,3182000000	+50,8142
Thu, 04 Aug 2016 13:58:56 +0000	4 204,5040000000	-9,8068
Sun, 31 Jul 2016 22:11:12 +0000	4 214,3108000000	+13,0888
Thu, 28 Jul 2016 06:38:56 +0000	4 201,2220000000	+27,4931
Wed, 27 Jul 2016 03:38:22 +0000	4 173,7289000000	-3,4981
Sat, 23 Jul 2016 16:26:19 +0000	4 177,2270000000	+0,222
Fri, 22 Jul 2016 20:58:01 +0000	4 177,0050000000	+8,9083
Thu, 21 Jul 2016 19:23:24 +0000	4 168,0967000000	-10,3332
Wed, 20 Jul 2016 23:21:40 +0000	4 178,4299000000	-62,7879
Mon, 18 Jul 2016 06:39:45 +0000	4 241,2178000000	+9,804
Sun, 17 Jul 2016 07:28:54 +0000	4 231,4138000000	0
Sat, 16 Jul 2016 01:24:22 +0000	4 231,4138000000	+15,5445
Sun, 10 Jul 2016 01:52:57 +0000	4 215,8693000000	+22,2723
Mon, 04 Jul 2016 22:51:57 +0000	4 193,5970000000	+58,1402
Tue, 28 Jun 2016 00:43:17 +0000	4 135,4568000000	-64,2952
Mon, 27 Jun 2016 04:14:34 +0000	4 199,7520000000	-20,3486
Wed, 22 Jun 2016 16:20:14 +0000	4 220,1006000000	+57,8421
Mon, 20 Jun 2016 20:45:58 +0000	4 162,2585000000	-34,8597
Sat, 18 Jun 2016 22:11:28 +0000	4 197,1182000000	+12,7558
Thu, 16 Jun 2016 04:52:08 +0000	4 184,3624000000	-19,1409
Thu, 16 Jun 2016 01:28:27 +0000	4 203,5033000000	+29,3324
Wed, 15 Jun 2016 05:37:16 +0000	4 174,1709000000	-7,1484
Sat, 11 Jun 2016 07:41:02 +0000	4 181,3193000000	+0,8038
Wed, 08 Jun 2016 06:47:28 +0000	4 180,5155000000	-4,4884
Fri, 03 Jun 2016 19:45:47 +0000	4 185,0039000000	+74,6064
Fri, 03 Jun 2016 01:21:19 +0000	4 110,3975000000	-19,6827
Wed, 01 Jun 2016 07:18:46 +0000	4 130,0802000000	+9,7236
Tue, 31 May 2016 03:14:08 +0000	4 120,3566000000	+12,3328
Sat, 28 May 2016 14:40:58 +0000	4 108,0238000000	0
Sat, 28 May 2016 01:00:46 +0000	4 108,0238000000	+39,2427
Fri, 27 May 2016 02:59:36 +0000	4 068,7811000000	+9,8326
Wed, 25 May 2016 03:51:07 +0000	4 058,9485000000	+15,6453
Tue, 24 May 2016 21:15:36 +0000	4 043,3032000000	-16,5406
Sat, 21 May 2016 00:15:04 +0000	4 059,8438000000	-8,3942
Fri, 20 May 2016 11:49:26 +0000	4 068,2380000000	+11,5155
Thu, 19 May 2016 18:34:26 +0000	4 056,7225000000	-54,7825
Mon, 16 May 2016 00:42:33 +0000	4 111,5050000000	+5,0285
Sun, 15 May 2016 01:29:06 +0000	4 106,4765000000	-10,0369
Thu, 12 May 2016 22:05:53 +0000	4 116,5134000000	+23,7613
Mon, 09 May 2016 17:10:58 +0000	4 092,7521000000	-37,7005
Sat, 07 May 2016 08:19:39 +0000	4 130,4526000000	-41,5313
Thu, 05 May 2016 12:18:27 +0000	4 171,9839000000	-68,9919
Mon, 02 May 2016 01:01:18 +0000	4 240,9758000000	+1,6783
Sat, 30 Apr 2016 23:10:30 +0000	4 239,2975000000	+5,7939
Fri, 29 Apr 2016 12:13:09 +0000	4 233,5036000000	+1,2915
Thu, 28 Apr 2016 16:47:09 +0000	4 232,2121000000	-39,7121
Sat, 23 Apr 2016 14:56:01 +0000	4 271,9242000000	-31,8234
Mon, 18 Apr 2016 19:39:16 +0000	4 303,7476000000	+43,9238
Sun, 17 Apr 2016 21:36:39 +0000	4 259,8238000000	-32,5162
Sat, 16 Apr 2016 07:30:20 +0000	4 292,3400000000	+36,5785
Mon, 11 Apr 2016 04:11:37 +0000	4 255,7615000000	+7,2017
Sun, 10 Apr 2016 07:18:07 +0000	4 248,5598000000	0
Sat, 09 Apr 2016 03:52:17 +0000	4 248,5598000000	+28,1216
Thu, 07 Apr 2016 08:00:13 +0000	4 220,4382000000	+51,5099
Tue, 05 Apr 2016 17:44:17 +0000	4 168,9283000000	-136,7383
Mon, 04 Apr 2016 05:11:36 +0000	4 305,6666000000	-26,1522
Sun, 03 Apr 2016 21:46:36 +0000	4 331,8188000000	+66,4941
Thu, 24 Mar 2016 01:48:17 +0000	4 265,3247000000	-61,4299
Sat, 19 Mar 2016 19:32:32 +0000	4 326,7546000000	+0,0068
Fri, 18 Mar 2016 23:26:20 +0000	4 326,7478000000	-37,4094
Thu, 17 Mar 2016 21:18:54 +0000	4 364,1572000000	+104,89
Wed, 16 Mar 2016 17:44:03 +0000	4 259,2672000000	-56,0831
Sun, 13 Mar 2016 19:18:14 +0000	4 315,3503000000	+75,0112
Tue, 08 Mar 2016 16:00:48 +0000	4 240,3391000000	+7,3567
Tue, 08 Mar 2016 08:25:41 +0000	4 232,9824000000	+5,8793
Fri, 04 Mar 2016 21:40:02 +0000	4 227,1031000000	+101,4379
Wed, 02 Mar 2016 11:55:22 +0000	4 125,6652000000	+22,4598
Wed, 02 Mar 2016 00:28:53 +0000	4 103,2054000000	+30,1876
Tue, 01 Mar 2016 03:11:09 +0000	4 073,0178000000	-3,299
Sat, 27 Feb 2016 03:40:10 +0000	4 076,3168000000	-41,9391
Fri, 26 Feb 2016 12:34:28 +0000	4 118,2559000000	-15,0146
Sat, 20 Feb 2016 04:51:29 +0000	4 133,2705000000	-0,5958
Mon, 15 Feb 2016 21:31:07 +0000	4 133,8663000000	+2,1989
Sun, 14 Feb 2016 14:58:33 +0000	4 131,6674000000	0
Sat, 13 Feb 2016 13:02:24 +0000	4 131,6674000000	+34,4578
Wed, 10 Feb 2016 15:55:09 +0000	4 097,2096000000	-7,9752
Tue, 09 Feb 2016 07:24:30 +0000	4 105,1848000000	-40,896
Sun, 07 Feb 2016 21:07:28 +0000	4 146,0808000000	-52,7216
Thu, 28 Jan 2016 20:34:23 +0000	4 198,8024000000	+67,6774
Mon, 25 Jan 2016 21:28:06 +0000	4 131,1250000000	-35,9804
Sun, 24 Jan 2016 06:12:32 +0000	4 167,1054000000	+9,0952
Fri, 22 Jan 2016 03:49:58 +0000	4 158,0102000000	+8,005
Thu, 21 Jan 2016 19:56:40 +0000	4 150,0052000000	+72,0913
Mon, 18 Jan 2016 14:20:12 +0000	4 077,9139000000	+15,4608
Sun, 17 Jan 2016 19:09:27 +0000	4 062,4531000000	-67,2813
Thu, 14 Jan 2016 19:00:35 +0000	4 129,7344000000	+45,7526
Sun, 10 Jan 2016 11:23:41 +0000	4 083,9818000000	-43,1925
Thu, 07 Jan 2016 01:27:18 +0000	4 127,1743000000	-80,4957
Tue, 05 Jan 2016 05:15:05 +0000	4 207,6700000000	-6,8175
Sun, 03 Jan 2016 21:30:58 +0000	4 214,4875000000	-8,1719
Sun, 03 Jan 2016 04:10:34 +0000	4 222,6594000000	0
Sat, 02 Jan 2016 19:17:13 +0000	4 222,6594000000	+15,1198
Fri, 01 Jan 2016 00:21:10 +0000	4 207,5396000000	-27,2687
Thu, 31 Dec 2015 03:04:15 +0000	4 234,8083000000	-16,0706
Sat, 26 Dec 2015 19:18:13 +0000	4 250,8789000000	+42,7557
Sat, 19 Dec 2015 01:59:17 +0000	4 208,1232000000	+17,4186
Wed, 16 Dec 2015 16:58:01 +0000	4 190,7046000000	+21,8253
Fri, 11 Dec 2015 17:56:30 +0000	4 168,8793000000	+2,751
Wed, 09 Dec 2015 07:43:22 +0000	4 166,1283000000	-59,5826
Mon, 07 Dec 2015 01:45:33 +0000	4 225,7109000000	+115,2508
Mon, 30 Nov 2015 18:17:54 +0000	4 110,4601000000	+24,2772
Mon, 30 Nov 2015 06:06:50 +0000	4 086,1829000000	-2,731
Sun, 29 Nov 2015 15:52:24 +0000	4 088,9139000000	0
Sat, 28 Nov 2015 18:53:05 +0000	4 088,9139000000	+17,9105
Tue, 24 Nov 2015 01:42:09 +0000	4 071,0034000000	+3,2507
Mon, 23 Nov 2015 21:51:30 +0000	4 067,7527000000	-16,2891
Sat, 21 Nov 2015 18:48:52 +0000	4 084,0418000000	+39,8027
Thu, 19 Nov 2015 07:01:07 +0000	4 044,2391000000	+29,5623
Mon, 16 Nov 2015 07:48:11 +0000	4 014,6768000000	-4,5306
Thu, 12 Nov 2015 11:20:01 +0000	4 019,2074000000	+51,7208
Tue, 10 Nov 2015 18:03:32 +0000	3 967,4866000000	-58,2983
Mon, 02 Nov 2015 02:54:44 +0000	4 025,7849000000	-79,6406
Tue, 27 Oct 2015 07:49:28 +0000	4 105,4255000000	+10,9351
Sun, 25 Oct 2015 14:41:58 +0000	4 094,4904000000	0
Sat, 24 Oct 2015 20:21:11 +0000	4 094,4904000000	-26,0413
Fri, 23 Oct 2015 09:53:13 +0000	4 120,5317000000	+24,9772
Fri, 09 Oct 2015 01:29:44 +0000	4 095,5545000000	+31,4902
Wed, 07 Oct 2015 16:44:39 +0000	4 064,0643000000	+72,6532
Mon, 05 Oct 2015 19:48:53 +0000	3 991,4111000000	+4,3957
Sun, 04 Oct 2015 09:34:38 +0000	3 987,0154000000	+34,999
Wed, 30 Sep 2015 17:49:42 +0000	3 952,0164000000	+25,3614
Mon, 28 Sep 2015 16:25:28 +0000	3 926,6550000000	-13,8823
Sun, 27 Sep 2015 13:10:22 +0000	3 940,5373000000	0
Sun, 27 Sep 2015 03:08:49 +0000	3 940,5373000000	0
Sat, 26 Sep 2015 22:36:55 +0000	3 940,5373000000	+18,2911
Fri, 25 Sep 2015 09:44:29 +0000	3 922,2462000000	-27,1036
Fri, 18 Sep 2015 18:04:37 +0000	3 949,3498000000	-77,4645
Fri, 18 Sep 2015 09:13:58 +0000	4 026,8143000000	+18,9009
Wed, 16 Sep 2015 08:58:15 +0000	4 007,9134000000	+75,0914
Sat, 12 Sep 2015 01:08:16 +0000	3 932,8220000000	+136,103
Wed, 02 Sep 2015 03:41:25 +0000	3 796,7190000000	-48,7206
Sat, 29 Aug 2015 21:33:03 +0000	3 845,4396000000	-28,4445
Fri, 28 Aug 2015 00:42:02 +0000	3 873,8841000000	+45,3169
Wed, 26 Aug 2015 01:50:23 +0000	3 828,5672000000	-37,7964
Sat, 22 Aug 2015 04:35:11 +0000	3 866,3636000000	+8,1162
Mon, 17 Aug 2015 00:27:49 +0000	3 858,2474000000	-5,3951
Sun, 16 Aug 2015 11:46:34 +0000	3 863,6425000000	+30,6874
Tue, 04 Aug 2015 21:23:49 +0000	3 832,9551000000	+67,6993
Mon, 03 Aug 2015 18:30:11 +0000	3 765,2558000000	-5,7929
Thu, 30 Jul 2015 05:31:04 +0000	3 771,0487000000	+27,5287
Sun, 26 Jul 2015 21:36:09 +0000	3 743,5200000000	-5,8162
Sun, 26 Jul 2015 09:36:01 +0000	3 749,3362000000	-7,7018
Fri, 24 Jul 2015 05:20:47 +0000	3 757,0380000000	-36,8784
Sun, 19 Jul 2015 21:39:24 +0000	3 793,9164000000	-27,089
Fri, 17 Jul 2015 06:51:32 +0000	3 821,0054000000	+0,4519
Thu, 16 Jul 2015 18:47:50 +0000	3 820,5535000000	-22,6051
Wed, 15 Jul 2015 08:37:36 +0000	3 843,1586000000	+1,3042
Tue, 14 Jul 2015 17:23:19 +0000	3 841,8544000000	-8,7362
Fri, 10 Jul 2015 11:49:27 +0000	3 850,5906000000	-99,001
Thu, 02 Jul 2015 05:19:22 +0000	3 949,5916000000	-32,5684
Tue, 30 Jun 2015 13:27:19 +0000	3 982,1600000000	+7,9079
Sat, 13 Jun 2015 18:35:35 +0000	3 974,2521000000	+14,6015
Fri, 12 Jun 2015 08:19:28 +0000	3 959,6506000000	-26,9334
Wed, 10 Jun 2015 13:56:23 +0000	3 986,5840000000	+107,9927
Sun, 07 Jun 2015 18:15:08 +0000	3 878,5913000000	0
Sat, 06 Jun 2015 20:48:31 +0000	3 878,5913000000	-104,6904
Mon, 25 May 2015 12:36:05 +0000	3 983,2817000000	+2,4606
Sat, 23 May 2015 15:54:35 +0000	3 980,8211000000	-70,879
Mon, 18 May 2015 12:15:19 +0000	4 051,7001000000	+54,8018
Mon, 11 May 2015 15:25:13 +0000	3 996,8983000000	-28,0589
Thu, 07 May 2015 03:32:55 +0000	4 024,9572000000	+8,3701
Wed, 06 May 2015 17:25:49 +0000	4 016,5871000000	-10,6682
Wed, 29 Apr 2015 04:04:44 +0000	4 027,2553000000	+58,0502
Tue, 28 Apr 2015 09:15:58 +0000	3 969,2051000000	+43,2262
Sun, 26 Apr 2015 19:35:30 +0000	3 925,9789000000	-1,7582
Sat, 25 Apr 2015 21:06:54 +0000	3 927,7371000000	+80,0653
Tue, 21 Apr 2015 08:45:40 +0000	3 847,6718000000	-30,2063
Sat, 18 Apr 2015 21:01:47 +0000	3 877,8781000000	+209,4913
Tue, 07 Apr 2015 00:20:50 +0000	3 668,3868000000	-122,3704
Mon, 23 Mar 2015 13:43:34 +0000	3 790,7572000000	+36,8061
Fri, 20 Mar 2015 16:30:27 +0000	3 753,9511000000	+92,4423
Sun, 15 Mar 2015 15:58:23 +0000	3 661,5088000000	0
Sat, 14 Mar 2015 09:57:04 +0000	3 661,5088000000	+1,8718
Fri, 13 Mar 2015 20:44:55 +0000	3 659,6370000000	-39,0608
Thu, 12 Mar 2015 18:12:58 +0000	3 698,6978000000	+80,0065
Sun, 08 Mar 2015 02:28:21 +0000	3 618,6913000000	+10,0263
Fri, 06 Mar 2015 09:22:18 +0000	3 608,6650000000	-28,1346
Thu, 05 Mar 2015 01:40:45 +0000	3 636,7996000000	-7,6625
Wed, 04 Mar 2015 20:19:17 +0000	3 644,4621000000	-32,8178
Mon, 02 Mar 2015 12:49:26 +0000	3 677,2799000000	-13,61
Sat, 28 Feb 2015 08:31:44 +0000	3 690,8899000000	-26,8472
Thu, 26 Feb 2015 03:43:32 +0000	3 717,7371000000	-14,458
Sat, 21 Feb 2015 03:57:51 +0000	3 732,1951000000	+49,3141
Thu, 12 Feb 2015 21:34:43 +0000	3 682,8810000000	-59,4481
Sat, 31 Jan 2015 10:40:11 +0000	3 742,3291000000	-77,8011
Fri, 23 Jan 2015 11:17:23 +0000	3 820,1302000000	-38,6211
Thu, 22 Jan 2015 07:40:32 +0000	3 858,7513000000	+45,3715
Sat, 13 Dec 2014 22:36:12 +0000	3 813,3798000000	-13,1531
Fri, 12 Dec 2014 08:41:28 +0000	3 826,5329000000	-6,8569
Tue, 09 Dec 2014 01:23:01 +0000	3 833,3898000000	-75,4042
Mon, 01 Dec 2014 05:54:41 +0000	3 908,7940000000	-12,5712
Sun, 30 Nov 2014 22:02:16 +0000	3 921,3652000000	-29,7531
Fri, 28 Nov 2014 10:46:07 +0000	3 951,1183000000	-142,3737
Sun, 16 Nov 2014 11:29:23 +0000	4 093,4920000000	0
Sat, 15 Nov 2014 08:58:49 +0000	4 093,4920000000	+67,6011
Wed, 12 Nov 2014 11:49:54 +0000	4 025,8909000000	+2,0309
Mon, 10 Nov 2014 10:40:49 +0000	4 023,8600000000	-17,1104
Sun, 02 Nov 2014 23:51:06 +0000	4 040,9704000000	-22,9313
Sun, 02 Nov 2014 05:11:21 +0000	4 063,9017000000	-25,4997
Thu, 30 Oct 2014 21:53:24 +0000	4 089,4014000000	+27,9092
Wed, 29 Oct 2014 22:19:24 +0000	4 061,4922000000	-4,7966
Sat, 25 Oct 2014 03:18:01 +0000	4 066,2888000000	+18,9489
Wed, 22 Oct 2014 14:41:07 +0000	4 047,3399000000	+22,5381
Mon, 20 Oct 2014 06:01:21 +0000	4 024,8018000000	-7,7847
Fri, 17 Oct 2014 04:18:25 +0000	4 032,5865000000	+40,7577
Tue, 14 Oct 2014 16:28:18 +0000	3 991,8288000000	-3,7031
Tue, 14 Oct 2014 07:50:23 +0000	3 995,5319000000	+11,7589
Wed, 08 Oct 2014 22:38:25 +0000	3 983,7730000000	+22,086
Tue, 07 Oct 2014 07:13:15 +0000	3 961,6870000000	+51,1183
Sat, 04 Oct 2014 07:36:24 +0000	3 910,5687000000	+2,0737
Fri, 03 Oct 2014 20:34:08 +0000	3 908,4950000000	-17,3391
Sun, 28 Sep 2014 22:01:27 +0000	3 925,8341000000	-4,9294
Sat, 27 Sep 2014 21:23:02 +0000	3 930,7635000000	+2,9128
Fri, 26 Sep 2014 22:01:30 +0000	3 927,8507000000	+49,676
Tue, 23 Sep 2014 03:22:24 +0000	3 878,1747000000	+8,4643
Mon, 22 Sep 2014 02:19:33 +0000	3 869,7104000000	-2,2329
Fri, 19 Sep 2014 20:41:47 +0000	3 871,9433000000	-15,6235
Wed, 17 Sep 2014 09:24:08 +0000	3 887,5668000000	-23,4172
Tue, 16 Sep 2014 17:05:15 +0000	3 910,9840000000	+27,9241
Tue, 16 Sep 2014 11:00:03 +0000	3 883,0599000000	-8,4679
Sun, 14 Sep 2014 07:49:00 +0000	3 891,5278000000	+7,3379
Fri, 12 Sep 2014 09:22:35 +0000	3 884,1899000000	-102,2264
Wed, 03 Sep 2014 16:52:05 +0000	3 986,4163000000	+40,5699
Tue, 02 Sep 2014 20:08:25 +0000	3 945,8464000000	-32,7756
Sun, 31 Aug 2014 21:40:49 +0000	3 978,6220000000	+0,0481
Sun, 24 Aug 2014 09:50:34 +0000	3 978,5739000000	+1,3523
Wed, 13 Aug 2014 22:06:02 +0000	3 977,2216000000	+7,2717
Wed, 13 Aug 2014 12:14:07 +0000	3 969,9499000000	+12,1529
Tue, 12 Aug 2014 21:43:11 +0000	3 957,7970000000	+3,4421
Thu, 07 Aug 2014 07:53:44 +0000	3 954,3549000000	+18,7279
Wed, 06 Aug 2014 03:45:14 +0000	3 935,6270000000	+4,3089
Thu, 17 Jul 2014 14:16:40 +0000	3 931,3181000000	-25,4955
Mon, 14 Jul 2014 22:05:45 +0000	3 956,8136000000	-29,5101
Sun, 06 Jul 2014 05:23:31 +0000	3 986,3237000000	0
Sun, 06 Jul 2014 00:20:23 +0000	3 986,3237000000	0
Sat, 05 Jul 2014 05:58:51 +0000	3 986,3237000000	-130,6066
Wed, 25 Jun 2014 07:20:19 +0000	4 116,9303000000	-10,9077
Sun, 08 Jun 2014 11:23:22 +0000	4 127,8380000000	0
Sat, 07 Jun 2014 19:34:21 +0000	4 127,8380000000	+28,862
Thu, 05 Jun 2014 08:56:30 +0000	4 098,9760000000	-15,7409
Sun, 01 Jun 2014 15:21:20 +0000	4 114,7169000000	+18,7369
Tue, 27 May 2014 15:49:16 +0000	4 095,9800000000	-33,6217
Tue, 20 May 2014 03:15:27 +0000	4 129,6017000000	-7,3605
Sun, 18 May 2014 08:43:02 +0000	4 136,9622000000	+4,8587
Sun, 11 May 2014 19:53:02 +0000	4 132,1035000000	+30,7418
Mon, 28 Apr 2014 12:10:38 +0000	4 101,3617000000	+3,5368
Sat, 26 Apr 2014 20:36:09 +0000	4 097,8249000000	-51,8337
Wed, 16 Apr 2014 23:56:13 +0000	4 149,6586000000	-16,4748
Fri, 11 Apr 2014 20:54:15 +0000	4 166,1334000000	-1,5966
Fri, 11 Apr 2014 13:29:08 +0000	4 167,7300000000	+16,34
Tue, 08 Apr 2014 04:35:38 +0000	4 151,3900000000	+131,3012
Sat, 22 Mar 2014 06:19:45 +0000	4 020,0888000000	+20,9152
Mon, 17 Mar 2014 07:59:53 +0000	3 999,1736000000	-13,438
Sat, 08 Mar 2014 03:12:24 +0000	4 012,6116000000	-6,7485
Thu, 06 Mar 2014 16:12:32 +0000	4 019,3601000000	+60,4435
Wed, 05 Mar 2014 09:01:20 +0000	3 958,9166000000	-2,4314
Sun, 02 Mar 2014 01:38:48 +0000	3 961,3480000000	-55,6795
Wed, 19 Feb 2014 19:58:00 +0000	4 017,0275000000	-67,2425
Mon, 10 Feb 2014 17:56:25 +0000	4 084,2700000000	-40,018
Sun, 09 Feb 2014 11:27:30 +0000	4 124,2880000000	+25,788
Tue, 04 Feb 2014 00:28:43 +0000	4 098,5000000000	-12,1784
Mon, 03 Feb 2014 18:48:59 +0000	4 110,6784000000	+58,2621
Sun, 26 Jan 2014 09:16:19 +0000	4 052,4163000000	-47,5319
Wed, 22 Jan 2014 17:57:08 +0000	4 099,9482000000	-33,6744
Fri, 03 Jan 2014 05:36:52 +0000	4 133,6226000000	+30,7637
Wed, 01 Jan 2014 13:43:59 +0000	4 102,8589000000	-3,771
Tue, 31 Dec 2013 22:24:58 +0000	4 106,6299000000	+22,636
Fri, 27 Dec 2013 10:23:20 +0000	4 083,9939000000	+13,1309
Fri, 27 Dec 2013 03:53:54 +0000	4 070,8630000000	-9,207
Mon, 09 Dec 2013 11:56:36 +0000	4 080,0700000000	+53,79
Fri, 06 Dec 2013 09:54:14 +0000	4 026,2800000000	-195,49778
Sun, 03 Nov 2013 21:16:31 +0000	4 221,7777800000	+12,48574
Wed, 30 Oct 2013 21:32:37 +0000	4 209,2920400000	-17,49367
Sat, 12 Oct 2013 14:56:20 +0000	4 226,7857100000	+14,28571
Thu, 10 Oct 2013 09:43:59 +0000	4 212,5000000000	+33,83333
Mon, 07 Oct 2013 17:14:32 +0000	4 178,6666700000	-12,88889
Sun, 06 Oct 2013 07:35:36 +0000	4 191,5555600000	+58,36972
Wed, 25 Sep 2013 15:19:30 +0000	4 133,1858400000	+53,72155
Thu, 05 Sep 2013 22:15:48 +0000	4 079,4642900000	+77,67858
Mon, 02 Sep 2013 07:47:42 +0000	4 001,7857100000	-11,54762
Sat, 24 Aug 2013 08:03:01 +0000	4 013,3333300000	-63,21534
Sun, 11 Aug 2013 15:55:04 +0000	4 076,5486700000	-48,56344
Wed, 24 Jul 2013 20:09:39 +0000	4 125,1121100000	0
Wed, 24 Jul 2013 05:11:09 +0000	4 125,1121100000	+4,29763
Mon, 15 Jul 2013 12:23:16 +0000	4 120,8144800000	+19,00453
Sun, 07 Jul 2013 16:19:41 +0000	4 101,8099500000	-90,04525
Wed, 26 Jun 2013 07:18:09 +0000	4 191,8552000000	+99,34419
Thu, 20 Jun 2013 06:02:50 +0000	4 092,5110100000	-93,8326
Wed, 19 Jun 2013 22:52:04 +0000	4 186,3436100000	+7,92951
Wed, 19 Jun 2013 10:21:39 +0000	4 178,4141000000	+4,50106
Sun, 16 Jun 2013 02:26:11 +0000	4 173,9130400000	+100,07338
Sat, 25 May 2013 22:28:01 +0000	4 073,8396600000	-36,70886
Thu, 23 May 2013 04:34:57 +0000	4 110,5485200000	-26,58228
Wed, 22 May 2013 02:57:25 +0000	4 137,1308000000	+5,48523
Tue, 21 May 2013 21:55:40 +0000	4 131,6455700000	-29,11392
Sat, 18 May 2013 08:22:24 +0000	4 160,7594900000	+3,19646
Wed, 15 May 2013 10:57:55 +0000	4 157,5630300000	+6,31303
Wed, 15 May 2013 01:07:14 +0000	4 151,2500000000	-100,20228
Tue, 07 May 2013 06:43:20 +0000	4 251,4522800000	-28,21577
Sun, 05 May 2013 19:28:17 +0000	4 279,6680500000	+18,00138
Tue, 23 Apr 2013 06:19:40 +0000	4 261,6666700000	-21,66666
Sat, 20 Apr 2013 13:39:55 +0000	4 283,3333300000	-22,5
Fri, 19 Apr 2013 17:07:45 +0000	4 305,8333300000	+102,17479
Tue, 16 Apr 2013 21:59:05 +0000	4 203,6585400000	-65,88879
Tue, 16 Apr 2013 15:31:31 +0000	4 269,5473300000	-51,85185
Sat, 13 Apr 2013 04:56:55 +0000	4 321,3991800000	+7,92979
Thu, 11 Apr 2013 13:52:26 +0000	4 313,4693900000	+104,56251
Mon, 01 Apr 2013 08:31:02 +0000	4 208,9068800000	-7,28745
Sun, 31 Mar 2013 18:38:01 +0000	4 216,1943300000	+4,90401
Mon, 25 Mar 2013 06:13:12 +0000	4 211,2903200000	+6,04838
Fri, 22 Mar 2013 06:47:32 +0000	4 205,2419400000	+75,36146
Wed, 20 Mar 2013 05:54:53 +0000	4 129,8804800000	-25,94281
Thu, 14 Mar 2013 13:20:51 +0000	4 155,8232900000	+12,4498
Wed, 13 Mar 2013 09:24:47 +0000	4 143,3734900000	+32,53012
Mon, 11 Mar 2013 01:08:50 +0000	4 110,8433700000	-14,85944
Fri, 08 Mar 2013 06:33:17 +0000	4 125,7028100000	+105,06789
Mon, 04 Mar 2013 14:23:38 +0000	4 020,6349200000	-14,01075
Thu, 21 Feb 2013 18:53:44 +0000	4 034,6456700000	-209,20679
Fri, 15 Feb 2013 11:21:41 +0000	4 243,8524600000	+0,81967
Fri, 15 Feb 2013 03:12:50 +0000	4 243,0327900000	-11,69972
Wed, 13 Feb 2013 16:46:01 +0000	4 254,7325100000	+18,36887
Tue, 12 Feb 2013 15:56:41 +0000	4 236,3636400000	-9,09091
Tue, 12 Feb 2013 00:19:28 +0000	4 245,4545500000	-10,33057
Mon, 11 Feb 2013 08:08:16 +0000	4 255,7851200000	-27,27273
Wed, 06 Feb 2013 06:41:19 +0000	4 283,0578500000	-69,02548
Tue, 05 Feb 2013 15:15:03 +0000	4 352,0833300000	+1,87412
Mon, 04 Feb 2013 00:05:15 +0000	4 350,2092100000	+6,22581
Wed, 30 Jan 2013 10:21:43 +0000	4 343,9834000000	-12,50196
Sun, 27 Jan 2013 03:34:27 +0000	4 356,4853600000	-26,43131
Mon, 21 Jan 2013 15:07:41 +0000	4 382,9166700000	-82,06223
Sat, 12 Jan 2013 00:53:43 +0000	4 464,9789000000	-73,54924
Tue, 08 Jan 2013 10:39:22 +0000	4 538,5281400000	+144,91112
Tue, 01 Jan 2013 18:29:08 +0000	4 393,6170200000	-53,59328
Thu, 27 Dec 2012 13:34:22 +0000	4 447,2103000000	-113,39576
Sat, 15 Dec 2012 01:18:55 +0000	4 560,6060600000	+13,19227
Thu, 13 Dec 2012 05:29:09 +0000	4 547,4137900000	-78,03264
Wed, 21 Nov 2012 22:05:19 +0000	4 625,4464300000	+14,28572
Fri, 16 Nov 2012 18:01:56 +0000	4 611,1607100000	-15,17858
Sat, 27 Oct 2012 16:41:39 +0000	4 626,3392900000	-40,17857
Sun, 23 Sep 2012 21:57:46 +0000	4 666,5178600000	-25,89285
Fri, 21 Sep 2012 18:00:34 +0000	4 692,4107100000	+32,05829
Fri, 14 Sep 2012 15:21:53 +0000	4 660,3524200000	+73,68575
Fri, 31 Aug 2012 12:48:52 +0000	4 586,6666700000	+21,90896
Thu, 30 Aug 2012 01:33:06 +0000	4 564,7577100000	-90,30837
Fri, 10 Aug 2012 05:04:36 +0000	4 655,0660800000	+0,06608
Sat, 30 Jun 2012 14:04:27 +0000	4 655,0000000000	+73,72146
Tue, 26 Jun 2012 12:20:15 +0000	4 581,2785400000	-15,05174
Mon, 25 Jun 2012 16:37:11 +0000	4 596,3302800000	-5,04587
Mon, 25 Jun 2012 09:47:52 +0000	4 601,3761500000	-18,34862
Sun, 24 Jun 2012 17:35:00 +0000	4 619,7247700000	0
Sat, 23 Jun 2012 15:10:42 +0000	4 619,7247700000	-28,88634
Fri, 22 Jun 2012 17:17:39 +0000	4 648,6111100000	-0,70396
Thu, 21 Jun 2012 21:04:48 +0000	4 649,3150700000	+13,40598
Wed, 20 Jun 2012 20:13:05 +0000	4 635,9090900000	+72,10819
Sat, 16 Jun 2012 19:20:06 +0000	4 563,8009000000	+296,4096
Sun, 20 May 2012 14:37:38 +0000	4 267,3913000000	-142,05076
Mon, 09 Apr 2012 05:37:42 +0000	4 409,4420600000	-78,92001
Thu, 29 Mar 2012 00:22:15 +0000	4 488,3620700000	-18,87197
Wed, 07 Mar 2012 01:25:50 +0000	4 507,2340400000	-200,18954
Tue, 28 Feb 2012 09:00:31 +0000	4 707,4235800000	-84,57642
Tue, 07 Feb 2012 20:56:21 +0000	4 792,0000000000	-144,69725
Mon, 06 Feb 2012 21:40:14 +0000	4 936,6972500000	-89,59383
Sat, 04 Feb 2012 00:54:29 +0000	5 026,2910800000	+357,37216
Wed, 04 Jan 2012 12:22:19 +0000	4 668,9189200000	+105,69022
Wed, 21 Dec 2011 13:28:08 +0000	4 563,2287000000	+114,33002
Fri, 09 Dec 2011 07:57:21 +0000	4 448,8986800000	-113,15489
Thu, 01 Dec 2011 20:01:58 +0000	4 562,0535700000	+271,34561
Fri, 25 Nov 2011 22:51:17 +0000	4 290,7079600000	-51,24119
Wed, 09 Nov 2011 19:08:55 +0000	4 341,9491500000	-91,10524
Mon, 31 Oct 2011 18:03:49 +0000	4 433,0543900000	-38,07532
Sat, 29 Oct 2011 00:04:46 +0000	4 471,1297100000	+542,79638
Thu, 06 Oct 2011 22:50:11 +0000	3 928,3333300000	-43,5034
Fri, 30 Sep 2011 14:36:57 +0000	3 971,8367300000	-226,11409
Wed, 21 Sep 2011 12:41:14 +0000	4 197,9508200000	+128,78086
Tue, 13 Sep 2011 16:29:47 +0000	4 069,1699600000	-109,5702
Wed, 07 Sep 2011 23:25:49 +0000	4 178,7401600000	+23,48724
Sun, 04 Sep 2011 04:19:01 +0000	4 155,2529200000	+117,41508
Mon, 22 Aug 2011 20:02:48 +0000	4 037,8378400000	-5,35282
Mon, 22 Aug 2011 00:43:46 +0000	4 043,1906600000	+25,04394
Mon, 15 Aug 2011 22:22:13 +0000	4 018,1467200000	-11,42526
Sat, 13 Aug 2011 11:18:00 +0000	4 029,5719800000	0
Sat, 13 Aug 2011 01:32:06 +0000	4 029,5719800000	0

Обратите внимание, что информация об обменного курса AUD в PYG обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 05:48:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Австралийский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Парагвайский гуарани в течение 2398 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.