Обменный курс на сегодня для AUD/QAR является AUD за QAR, это означает, что с 100 Австралийские доллары можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или QAR.

AUD в QAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:30:40 +0000	2,8835000000	+0,0917
Tue, 31 Oct 2017 08:44:27 +0000	2,7918000000	-0,0975
Sun, 29 Oct 2017 13:27:27 +0000	2,8893000000	0
Sun, 29 Oct 2017 06:44:03 +0000	2,8893000000	+0,0074
Fri, 27 Oct 2017 18:21:57 +0000	2,8819000000	+0,0806
Thu, 26 Oct 2017 12:11:38 +0000	2,8013000000	+0,0045
Thu, 26 Oct 2017 04:58:10 +0000	2,7968000000	-0,1462
Tue, 24 Oct 2017 05:07:42 +0000	2,9430000000	-0,0013
Mon, 23 Oct 2017 17:55:22 +0000	2,9443000000	+0,093
Wed, 18 Oct 2017 06:22:58 +0000	2,8513000000	-0,0049
Tue, 17 Oct 2017 08:28:18 +0000	2,8562000000	-0,1057
Mon, 16 Oct 2017 19:51:58 +0000	2,9619000000	+0,0987
Mon, 16 Oct 2017 04:07:53 +0000	2,8632000000	-0,0027
Sun, 15 Oct 2017 21:46:47 +0000	2,8659000000	-0,0689
Sat, 14 Oct 2017 21:07:59 +0000	2,9348000000	0
Sat, 14 Oct 2017 14:28:47 +0000	2,9348000000	+0,0381
Wed, 11 Oct 2017 16:58:44 +0000	2,8967000000	+0,0174
Sun, 08 Oct 2017 07:47:43 +0000	2,8793000000	0
Sat, 07 Oct 2017 09:14:01 +0000	2,8793000000	+0,0115
Fri, 06 Oct 2017 10:53:15 +0000	2,8678000000	-0,0154
Fri, 06 Oct 2017 01:18:10 +0000	2,8832000000	-0,0008
Thu, 05 Oct 2017 21:42:58 +0000	2,8840000000	-0,0184
Thu, 05 Oct 2017 02:07:20 +0000	2,9024000000	-0,0028
Fri, 29 Sep 2017 08:17:05 +0000	2,9052000000	+0,0133
Mon, 25 Sep 2017 11:01:26 +0000	2,8919000000	-0,0162
Sun, 24 Sep 2017 14:14:47 +0000	2,9081000000	0
Sat, 23 Sep 2017 05:06:20 +0000	2,9081000000	-0,0839
Wed, 20 Sep 2017 14:59:57 +0000	2,9920000000	+0,0806
Mon, 18 Sep 2017 09:03:49 +0000	2,9114000000	-0,0232
Fri, 15 Sep 2017 07:41:24 +0000	2,9346000000	-0,0439
Tue, 12 Sep 2017 05:52:02 +0000	2,9785000000	-0,0048
Sat, 09 Sep 2017 21:10:51 +0000	2,9833000000	-0,014
Fri, 08 Sep 2017 03:37:15 +0000	2,9973000000	+0,0183
Thu, 07 Sep 2017 20:05:47 +0000	2,9790000000	+0,0318
Thu, 07 Sep 2017 07:13:50 +0000	2,9472000000	-0,006
Tue, 05 Sep 2017 22:40:56 +0000	2,9532000000	+0,0127
Sun, 03 Sep 2017 16:44:25 +0000	2,9405000000	0
Sat, 02 Sep 2017 10:41:37 +0000	2,9405000000	0
Sat, 02 Sep 2017 06:51:06 +0000	2,9405000000	+0,0332
Fri, 25 Aug 2017 02:44:50 +0000	2,9073000000	+0,0001
Thu, 24 Aug 2017 02:08:51 +0000	2,9072000000	+0,0208
Sun, 20 Aug 2017 05:54:47 +0000	2,8864000000	0
Sun, 20 Aug 2017 00:10:17 +0000	2,8864000000	-0,0011
Fri, 18 Aug 2017 18:10:30 +0000	2,8875000000	+0,0179
Thu, 17 Aug 2017 23:49:42 +0000	2,8696000000	-0,0047
Sat, 12 Aug 2017 22:54:27 +0000	2,8743000000	+0,0059
Thu, 10 Aug 2017 07:23:19 +0000	2,8684000000	-0,0392
Sun, 06 Aug 2017 19:36:36 +0000	2,9076000000	-0,0133
Wed, 02 Aug 2017 06:15:58 +0000	2,9209000000	+0,0371
Wed, 26 Jul 2017 15:10:49 +0000	2,8838000000	+0,0113
Wed, 26 Jul 2017 06:33:55 +0000	2,8725000000	-0,0396
Mon, 24 Jul 2017 19:10:04 +0000	2,9121000000	+0,1478
Mon, 10 Jul 2017 09:23:55 +0000	2,7643000000	-0,003
Mon, 10 Jul 2017 01:33:09 +0000	2,7673000000	+0,0058
Fri, 07 Jul 2017 05:27:02 +0000	2,7615000000	-0,1235
Tue, 27 Jun 2017 06:40:36 +0000	2,8850000000	+0,1039
Sun, 25 Jun 2017 12:32:10 +0000	2,7811000000	+0,0071
Thu, 15 Jun 2017 01:35:40 +0000	2,7740000000	+0,026
Sat, 10 Jun 2017 08:49:25 +0000	2,7480000000	+0,0146
Tue, 06 Jun 2017 04:59:14 +0000	2,7334000000	+0,0457
Fri, 02 Jun 2017 00:16:45 +0000	2,6877000000	-0,0234
Tue, 30 May 2017 09:31:34 +0000	2,7111000000	+0,0022
Mon, 29 May 2017 22:14:41 +0000	2,7089000000	-0,0166
Wed, 24 May 2017 18:24:18 +0000	2,7255000000	+0,0148
Mon, 15 May 2017 12:52:50 +0000	2,7107000000	+0,0223
Sun, 14 May 2017 03:48:16 +0000	2,6884000000	-0,0041
Fri, 12 May 2017 10:04:15 +0000	2,6925000000	+0,0184
Thu, 11 May 2017 02:04:22 +0000	2,6741000000	-0,0266
Sat, 06 May 2017 01:21:36 +0000	2,7007000000	+0,0152
Fri, 05 May 2017 03:48:16 +0000	2,6855000000	-0,04
Mon, 01 May 2017 06:16:47 +0000	2,7255000000	-0,0013
Sun, 30 Apr 2017 04:59:43 +0000	2,7268000000	+0,0054
Thu, 27 Apr 2017 11:05:39 +0000	2,7214000000	+0,0015
Thu, 27 Apr 2017 01:18:33 +0000	2,7199000000	+0,0016
Wed, 26 Apr 2017 15:10:24 +0000	2,7183000000	-0,0111
Wed, 26 Apr 2017 07:38:11 +0000	2,7294000000	-0,0174
Sat, 22 Apr 2017 21:41:19 +0000	2,7468000000	0
Sat, 22 Apr 2017 09:09:36 +0000	2,7468000000	+0,0014
Fri, 21 Apr 2017 20:24:56 +0000	2,7454000000	-0,001
Tue, 18 Apr 2017 10:35:39 +0000	2,7464000000	-0,0119
Sat, 15 Apr 2017 13:07:23 +0000	2,7583000000	-0,0028
Thu, 13 Apr 2017 10:19:47 +0000	2,7611000000	+0,036
Wed, 12 Apr 2017 13:06:23 +0000	2,7251000000	-0,0067
Mon, 10 Apr 2017 22:29:17 +0000	2,7318000000	+0,0056
Mon, 10 Apr 2017 09:59:02 +0000	2,7262000000	-0,0013
Mon, 10 Apr 2017 06:16:18 +0000	2,7275000000	-0,0039
Sun, 09 Apr 2017 02:49:21 +0000	2,7314000000	-0,0153
Thu, 06 Apr 2017 18:07:30 +0000	2,7467000000	-0,0104
Wed, 05 Apr 2017 11:23:58 +0000	2,7571000000	+0,0072
Tue, 04 Apr 2017 14:02:01 +0000	2,7499000000	-0,0299
Fri, 31 Mar 2017 20:31:51 +0000	2,7798000000	-0,0043
Fri, 31 Mar 2017 12:13:41 +0000	2,7841000000	+0,0089
Sun, 26 Mar 2017 18:47:50 +0000	2,7752000000	-0,0008
Sun, 26 Mar 2017 14:54:15 +0000	2,7760000000	0
Sat, 25 Mar 2017 11:38:48 +0000	2,7760000000	-0,0176
Wed, 22 Mar 2017 22:24:47 +0000	2,7936000000	+0,0023
Wed, 22 Mar 2017 13:24:43 +0000	2,7913000000	-0,0104
Tue, 21 Mar 2017 19:54:36 +0000	2,8017000000	-0,0135
Mon, 20 Mar 2017 11:03:53 +0000	2,8152000000	+0,0157
Sat, 18 Mar 2017 20:08:57 +0000	2,7995000000	0
Sat, 18 Mar 2017 09:20:36 +0000	2,7995000000	+0,0006
Thu, 16 Mar 2017 05:24:01 +0000	2,7989000000	+0,0428
Tue, 14 Mar 2017 15:49:22 +0000	2,7561000000	+0,007
Tue, 14 Mar 2017 07:26:36 +0000	2,7491000000	+0,0023
Sat, 11 Mar 2017 19:58:24 +0000	2,7468000000	+0,0168
Thu, 09 Mar 2017 11:24:20 +0000	2,7300000000	-0,036
Tue, 07 Mar 2017 16:08:58 +0000	2,7660000000	-0,0168
Wed, 01 Mar 2017 07:17:58 +0000	2,7828000000	-0,0115
Tue, 28 Feb 2017 14:04:31 +0000	2,7943000000	-0,0042
Tue, 28 Feb 2017 04:38:17 +0000	2,7985000000	+0,0047
Sat, 25 Feb 2017 16:54:01 +0000	2,7938000000	-0,0055
Fri, 24 Feb 2017 17:11:53 +0000	2,7993000000	+0,0031
Wed, 22 Feb 2017 12:56:33 +0000	2,7962000000	+0,0034
Tue, 21 Feb 2017 17:13:24 +0000	2,7928000000	+0,0021
Sun, 19 Feb 2017 06:05:58 +0000	2,7907000000	+0,0074
Mon, 13 Feb 2017 20:58:10 +0000	2,7833000000	+0,0027
Wed, 08 Feb 2017 03:26:59 +0000	2,7806000000	-0,0168
Sun, 05 Feb 2017 19:14:11 +0000	2,7974000000	+0,0015
Sat, 04 Feb 2017 12:21:27 +0000	2,7959000000	+0,0028
Thu, 02 Feb 2017 09:55:00 +0000	2,7931000000	+0,0447
Sun, 29 Jan 2017 19:00:18 +0000	2,7484000000	0
Sun, 29 Jan 2017 15:54:36 +0000	2,7484000000	0
Sun, 29 Jan 2017 03:17:14 +0000	2,7484000000	0
Sat, 28 Jan 2017 01:17:26 +0000	2,7484000000	+0,0042
Wed, 25 Jan 2017 06:25:52 +0000	2,7442000000	-0,0104
Tue, 24 Jan 2017 10:07:13 +0000	2,7546000000	+0,0018
Sat, 21 Jan 2017 11:51:33 +0000	2,7528000000	+0,0002
Fri, 20 Jan 2017 22:05:14 +0000	2,7526000000	+0,0078
Tue, 17 Jan 2017 12:55:15 +0000	2,7448000000	+0,0692
Tue, 10 Jan 2017 09:40:20 +0000	2,6756000000	+0,0316
Wed, 04 Jan 2017 11:00:24 +0000	2,6440000000	+0,0105
Fri, 30 Dec 2016 04:02:29 +0000	2,6335000000	+0,0137
Tue, 27 Dec 2016 15:09:10 +0000	2,6198000000	+0,0084
Sat, 24 Dec 2016 23:41:15 +0000	2,6114000000	0
Sat, 24 Dec 2016 19:50:18 +0000	2,6114000000	-0,03
Wed, 21 Dec 2016 04:17:09 +0000	2,6414000000	-0,0183
Sun, 18 Dec 2016 17:52:36 +0000	2,6597000000	-0,0403
Thu, 15 Dec 2016 05:49:09 +0000	2,7000000000	-0,0356
Wed, 14 Dec 2016 12:32:28 +0000	2,7356000000	+0,0182
Mon, 12 Dec 2016 10:06:52 +0000	2,7174000000	+0,005
Sun, 11 Dec 2016 03:51:53 +0000	2,7124000000	0
Sat, 10 Dec 2016 02:54:55 +0000	2,7124000000	-0,018
Thu, 08 Dec 2016 10:01:26 +0000	2,7304000000	+0,0044
Thu, 08 Dec 2016 06:13:08 +0000	2,7260000000	+0,0184
Mon, 05 Dec 2016 12:56:04 +0000	2,7076000000	+0,0151
Thu, 01 Dec 2016 00:16:30 +0000	2,6925000000	-0,0176
Tue, 29 Nov 2016 13:10:49 +0000	2,7101000000	+0,0015
Sun, 27 Nov 2016 06:31:56 +0000	2,7086000000	+0,0104
Thu, 24 Nov 2016 15:20:03 +0000	2,6982000000	-0,0031
Wed, 23 Nov 2016 03:27:05 +0000	2,7013000000	+0,01
Tue, 22 Nov 2016 04:18:36 +0000	2,6913000000	+0,0049
Fri, 18 Nov 2016 14:34:01 +0000	2,6864000000	-0,0349
Wed, 16 Nov 2016 15:49:07 +0000	2,7213000000	-0,0266
Tue, 15 Nov 2016 19:29:53 +0000	2,7479000000	-0,0025
Mon, 14 Nov 2016 22:26:13 +0000	2,7504000000	+0,0042
Sat, 12 Nov 2016 21:16:06 +0000	2,7462000000	-0,012
Fri, 11 Nov 2016 11:43:52 +0000	2,7582000000	-0,0616
Tue, 08 Nov 2016 19:03:10 +0000	2,8198000000	+0,0252
Sun, 06 Nov 2016 20:07:06 +0000	2,7946000000	+0,001
Sun, 06 Nov 2016 01:50:13 +0000	2,7936000000	0
Sat, 05 Nov 2016 05:11:04 +0000	2,7936000000	-0,0025
Fri, 04 Nov 2016 05:03:35 +0000	2,7961000000	+0,0087
Tue, 01 Nov 2016 14:23:03 +0000	2,7874000000	+0,0133
Tue, 01 Nov 2016 02:40:41 +0000	2,7741000000	-0,0078
Tue, 25 Oct 2016 20:40:40 +0000	2,7819000000	+0,0142
Tue, 25 Oct 2016 00:34:37 +0000	2,7677000000	-0,0068
Mon, 17 Oct 2016 13:36:19 +0000	2,7745000000	+0,0006
Sat, 15 Oct 2016 01:03:19 +0000	2,7739000000	+0,0208
Wed, 12 Oct 2016 13:44:41 +0000	2,7531000000	0
Thu, 06 Oct 2016 15:11:30 +0000	2,7531000000	-0,0362
Sat, 01 Oct 2016 00:12:58 +0000	2,7893000000	+0,0102
Fri, 30 Sep 2016 01:57:58 +0000	2,7791000000	-0,0027
Mon, 26 Sep 2016 18:48:53 +0000	2,7818000000	+0,0057
Sun, 25 Sep 2016 12:44:29 +0000	2,7761000000	+0,0387
Mon, 19 Sep 2016 01:43:55 +0000	2,7374000000	+0,0087
Sat, 17 Sep 2016 08:14:07 +0000	2,7287000000	+0,0103
Wed, 14 Sep 2016 00:17:46 +0000	2,7184000000	-0,0783
Wed, 07 Sep 2016 11:32:32 +0000	2,7967000000	+0,0434
Sun, 28 Aug 2016 08:08:24 +0000	2,7533000000	0
Sat, 27 Aug 2016 06:55:15 +0000	2,7533000000	-0,0364
Fri, 26 Aug 2016 14:49:24 +0000	2,7897000000	+0,0107
Fri, 26 Aug 2016 10:37:14 +0000	2,7790000000	+0,0029
Sun, 21 Aug 2016 06:47:40 +0000	2,7761000000	-0,0184
Thu, 18 Aug 2016 23:50:53 +0000	2,7945000000	+0,003
Wed, 17 Aug 2016 06:59:36 +0000	2,7915000000	+0,0061
Sun, 14 Aug 2016 18:57:13 +0000	2,7854000000	-0,0251
Thu, 11 Aug 2016 13:33:29 +0000	2,8105000000	+0,0431
Sun, 31 Jul 2016 11:39:20 +0000	2,7674000000	+0,0302
Fri, 29 Jul 2016 00:39:37 +0000	2,7372000000	+0,0184
Sun, 24 Jul 2016 07:53:26 +0000	2,7188000000	-0,0009
Wed, 20 Jul 2016 23:22:01 +0000	2,7197000000	-0,0424
Mon, 18 Jul 2016 06:40:00 +0000	2,7621000000	+0,0042
Sun, 17 Jul 2016 07:29:38 +0000	2,7579000000	0
Sat, 16 Jul 2016 21:14:05 +0000	2,7579000000	0
Sat, 16 Jul 2016 01:24:29 +0000	2,7579000000	-0,0097
Fri, 15 Jul 2016 19:52:06 +0000	2,7676000000	+0,0021
Tue, 12 Jul 2016 06:30:41 +0000	2,7655000000	+0,0656
Mon, 27 Jun 2016 03:36:01 +0000	2,6999000000	-0,0182
Fri, 24 Jun 2016 02:37:48 +0000	2,7181000000	-0,0203
Wed, 22 Jun 2016 22:29:05 +0000	2,7384000000	+0,0088
Wed, 22 Jun 2016 16:20:29 +0000	2,7296000000	+0,0101
Tue, 21 Jun 2016 17:01:24 +0000	2,7195000000	+0,0277
Sat, 18 Jun 2016 22:11:40 +0000	2,6918000000	+0,019
Tue, 14 Jun 2016 09:06:24 +0000	2,6728000000	-0,0441
Wed, 08 Jun 2016 05:19:20 +0000	2,7169000000	+0,0362
Fri, 03 Jun 2016 19:45:49 +0000	2,6807000000	+0,0416
Tue, 31 May 2016 14:42:33 +0000	2,6391000000	+0,0231
Sat, 28 May 2016 14:41:00 +0000	2,6160000000	-0,0036
Tue, 24 May 2016 05:06:53 +0000	2,6196000000	-0,0081
Sun, 22 May 2016 17:43:20 +0000	2,6277000000	0
Sat, 21 May 2016 00:15:07 +0000	2,6277000000	-0,0059
Fri, 20 May 2016 08:10:40 +0000	2,6336000000	-0,0223
Mon, 16 May 2016 12:45:43 +0000	2,6559000000	+0,0044
Fri, 13 May 2016 10:09:39 +0000	2,6515000000	-0,0321
Thu, 12 May 2016 00:54:41 +0000	2,6836000000	+0,0196
Mon, 09 May 2016 17:11:01 +0000	2,6640000000	-0,1069
Mon, 02 May 2016 01:01:20 +0000	2,7709000000	-0,0075
Fri, 29 Apr 2016 00:23:23 +0000	2,7784000000	-0,0022
Thu, 28 Apr 2016 16:46:08 +0000	2,7806000000	+0,0152
Wed, 27 Apr 2016 17:29:51 +0000	2,7654000000	-0,0445
Sun, 24 Apr 2016 07:45:44 +0000	2,8099000000	0
Sun, 24 Apr 2016 04:04:49 +0000	2,8099000000	0
Sat, 23 Apr 2016 14:56:08 +0000	2,8099000000	+0,0008
Fri, 22 Apr 2016 21:23:06 +0000	2,8091000000	-0,0349
Tue, 19 Apr 2016 15:40:58 +0000	2,8440000000	+0,0158
Tue, 19 Apr 2016 02:03:43 +0000	2,8282000000	+0,0078
Mon, 18 Apr 2016 20:06:52 +0000	2,8204000000	+0,0105
Fri, 15 Apr 2016 16:05:44 +0000	2,8099000000	+0,0391
Mon, 11 Apr 2016 15:18:43 +0000	2,7708000000	+0,0171
Mon, 11 Apr 2016 04:11:46 +0000	2,7537000000	+0,0035
Sat, 09 Apr 2016 18:04:05 +0000	2,7502000000	-0,0448
Sun, 03 Apr 2016 21:46:38 +0000	2,7950000000	-0,0003
Sat, 02 Apr 2016 23:15:17 +0000	2,7953000000	+0,0641
Thu, 24 Mar 2016 00:57:01 +0000	2,7312000000	-0,0099
Wed, 23 Mar 2016 20:03:42 +0000	2,7411000000	-0,0309
Mon, 21 Mar 2016 08:38:00 +0000	2,7720000000	+0,0019
Sat, 19 Mar 2016 02:30:55 +0000	2,7701000000	+0,0023
Fri, 18 Mar 2016 20:20:47 +0000	2,7678000000	-0,0092
Fri, 18 Mar 2016 11:07:10 +0000	2,7770000000	-0,0052
Fri, 18 Mar 2016 04:34:50 +0000	2,7822000000	+0,0002
Thu, 17 Mar 2016 10:47:55 +0000	2,7820000000	+0,0663
Wed, 16 Mar 2016 02:21:09 +0000	2,7157000000	+0,0015
Tue, 15 Mar 2016 12:32:48 +0000	2,7142000000	-0,0203
Mon, 14 Mar 2016 22:38:23 +0000	2,7345000000	-0,0123
Sun, 13 Mar 2016 19:18:13 +0000	2,7468000000	-0,007
Sun, 13 Mar 2016 13:26:02 +0000	2,7538000000	0
Sat, 12 Mar 2016 16:34:19 +0000	2,7538000000	0
Sat, 12 Mar 2016 11:50:08 +0000	2,7538000000	+0,0477
Tue, 08 Mar 2016 23:45:20 +0000	2,7061000000	-0,0044
Tue, 08 Mar 2016 16:00:50 +0000	2,7105000000	+0,0261
Thu, 03 Mar 2016 19:02:15 +0000	2,6844000000	+0,0557
Wed, 02 Mar 2016 08:50:11 +0000	2,6287000000	+0,025
Mon, 29 Feb 2016 17:19:30 +0000	2,6037000000	-0,0135
Wed, 24 Feb 2016 23:21:42 +0000	2,6172000000	-0,0045
Wed, 24 Feb 2016 05:47:30 +0000	2,6217000000	+0,0177
Sun, 21 Feb 2016 01:08:11 +0000	2,6040000000	0
Sat, 20 Feb 2016 15:44:41 +0000	2,6040000000	+0,0068
Wed, 17 Feb 2016 15:21:31 +0000	2,5972000000	+0,0109
Tue, 16 Feb 2016 19:54:38 +0000	2,5863000000	-0,0173
Tue, 16 Feb 2016 11:51:19 +0000	2,6036000000	-0,0055
Tue, 16 Feb 2016 02:44:10 +0000	2,6091000000	+0,0112
Mon, 15 Feb 2016 21:31:10 +0000	2,5979000000	+0,0104
Sun, 14 Feb 2016 12:19:34 +0000	2,5875000000	0
Sat, 13 Feb 2016 17:33:52 +0000	2,5875000000	+0,0043
Thu, 11 Feb 2016 05:29:54 +0000	2,5832000000	-0,0299
Thu, 04 Feb 2016 06:09:15 +0000	2,6131000000	+0,0464
Tue, 02 Feb 2016 14:10:40 +0000	2,5667000000	-0,0096
Mon, 01 Feb 2016 08:26:48 +0000	2,5763000000	-0,003
Sat, 30 Jan 2016 16:40:12 +0000	2,5793000000	+0,015
Thu, 28 Jan 2016 04:18:26 +0000	2,5643000000	+0,0241
Tue, 26 Jan 2016 12:48:02 +0000	2,5402000000	+0,0273
Thu, 21 Jan 2016 05:53:20 +0000	2,5129000000	+0,0151
Sun, 17 Jan 2016 19:09:29 +0000	2,4978000000	0
Sat, 16 Jan 2016 22:57:16 +0000	2,4978000000	-0,0221
Thu, 14 Jan 2016 10:43:03 +0000	2,5199000000	-0,0257
Fri, 08 Jan 2016 14:23:30 +0000	2,5456000000	-0,0371
Wed, 06 Jan 2016 08:55:41 +0000	2,5827000000	-0,0221
Tue, 05 Jan 2016 20:07:44 +0000	2,6048000000	-0,0133
Mon, 04 Jan 2016 22:07:28 +0000	2,6181000000	-0,0412
Sat, 02 Jan 2016 17:09:29 +0000	2,6593000000	0
Sat, 02 Jan 2016 12:42:46 +0000	2,6593000000	+0,0101
Fri, 01 Jan 2016 04:52:03 +0000	2,6492000000	-0,0049
Sun, 27 Dec 2015 07:40:11 +0000	2,6541000000	0
Sat, 26 Dec 2015 20:04:08 +0000	2,6541000000	0
Sat, 26 Dec 2015 11:58:01 +0000	2,6541000000	+0,0057
Thu, 24 Dec 2015 21:55:03 +0000	2,6484000000	-0,0002
Thu, 24 Dec 2015 10:31:37 +0000	2,6486000000	+0,0083
Thu, 24 Dec 2015 03:38:00 +0000	2,6403000000	+0,0312
Mon, 21 Dec 2015 10:23:44 +0000	2,6091000000	-0,0032
Sun, 20 Dec 2015 12:51:45 +0000	2,6123000000	0
Sat, 19 Dec 2015 01:59:19 +0000	2,6123000000	-0,0564
Thu, 10 Dec 2015 01:03:35 +0000	2,6687000000	+0,0381
Wed, 09 Dec 2015 07:43:25 +0000	2,6306000000	-0,0432
Fri, 04 Dec 2015 19:11:11 +0000	2,6738000000	+0,01
Fri, 04 Dec 2015 10:13:48 +0000	2,6638000000	+0,0073
Wed, 02 Dec 2015 19:37:31 +0000	2,6565000000	+0,0413
Sun, 29 Nov 2015 23:40:59 +0000	2,6152000000	-0,0201
Thu, 26 Nov 2015 17:59:46 +0000	2,6353000000	+0,0227
Mon, 23 Nov 2015 09:22:08 +0000	2,6126000000	+0,0019
Thu, 19 Nov 2015 09:30:08 +0000	2,6107000000	+0,0121
Thu, 19 Nov 2015 01:07:21 +0000	2,5986000000	+0,015
Mon, 16 Nov 2015 18:58:33 +0000	2,5836000000	+0,0131
Wed, 11 Nov 2015 10:02:57 +0000	2,5705000000	-0,0479
Wed, 04 Nov 2015 11:24:00 +0000	2,6184000000	+0,0265
Wed, 28 Oct 2015 05:45:09 +0000	2,5919000000	-0,0468
Tue, 27 Oct 2015 07:49:31 +0000	2,6387000000	+0,0011
Fri, 23 Oct 2015 05:10:21 +0000	2,6376000000	-0,0055
Tue, 20 Oct 2015 22:16:21 +0000	2,6431000000	+0,001
Tue, 20 Oct 2015 17:41:04 +0000	2,6421000000	-0,0113
Fri, 16 Oct 2015 03:28:15 +0000	2,6534000000	-0,0186
Fri, 09 Oct 2015 11:06:38 +0000	2,6720000000	+0,0513
Wed, 07 Oct 2015 09:51:20 +0000	2,6207000000	+0,0414
Mon, 05 Oct 2015 23:15:52 +0000	2,5793000000	-0,001
Mon, 05 Oct 2015 19:15:01 +0000	2,5803000000	+0,0208
Fri, 02 Oct 2015 09:49:08 +0000	2,5595000000	+0,0112
Mon, 28 Sep 2015 16:25:30 +0000	2,5483000000	-0,0094
Sun, 27 Sep 2015 13:08:59 +0000	2,5577000000	0
Sat, 26 Sep 2015 23:06:33 +0000	2,5577000000	0
Sat, 26 Sep 2015 11:41:08 +0000	2,5577000000	-0,019
Tue, 22 Sep 2015 17:20:12 +0000	2,5767000000	-0,0421
Sat, 19 Sep 2015 07:10:22 +0000	2,6188000000	+0,0373
Sat, 12 Sep 2015 20:13:37 +0000	2,5815000000	0
Sat, 12 Sep 2015 09:41:48 +0000	2,5815000000	+0,0656
Sun, 06 Sep 2015 06:23:58 +0000	2,5159000000	-0,0405
Thu, 03 Sep 2015 13:51:17 +0000	2,5564000000	-0,0547
Mon, 24 Aug 2015 19:19:14 +0000	2,6111000000	-0,0549
Sat, 22 Aug 2015 11:50:17 +0000	2,6660000000	-0,0195
Mon, 17 Aug 2015 21:34:16 +0000	2,6855000000	-0,0016
Sat, 15 Aug 2015 10:57:45 +0000	2,6871000000	+0,0011
Thu, 13 Aug 2015 05:19:27 +0000	2,6860000000	+0,0277
Fri, 31 Jul 2015 06:28:28 +0000	2,6583000000	-0,0101
Wed, 29 Jul 2015 04:17:21 +0000	2,6684000000	+0,0077
Tue, 28 Jul 2015 04:41:06 +0000	2,6607000000	+0,0084
Sat, 25 Jul 2015 01:31:46 +0000	2,6523000000	-0,0337
Sun, 19 Jul 2015 18:30:19 +0000	2,6860000000	-0,0131
Fri, 17 Jul 2015 03:56:06 +0000	2,6991000000	-0,021
Wed, 15 Jul 2015 06:47:55 +0000	2,7201000000	-0,0052
Wed, 15 Jul 2015 02:29:50 +0000	2,7253000000	+0,0193
Tue, 14 Jul 2015 11:45:32 +0000	2,7060000000	-0,0058
Sat, 11 Jul 2015 09:24:21 +0000	2,7118000000	-0,0071
Fri, 10 Jul 2015 11:49:30 +0000	2,7189000000	+0,014
Tue, 07 Jul 2015 12:42:55 +0000	2,7049000000	-0,0312
Sun, 05 Jul 2015 17:01:26 +0000	2,7361000000	-0,0487
Thu, 02 Jul 2015 05:19:10 +0000	2,7848000000	-0,0321
Sat, 13 Jun 2015 18:27:55 +0000	2,8169000000	-0,0069
Wed, 10 Jun 2015 13:56:13 +0000	2,8238000000	+0,0271
Thu, 04 Jun 2015 23:29:44 +0000	2,7967000000	-0,0205
Tue, 02 Jun 2015 15:32:42 +0000	2,8172000000	+0,0251
Mon, 01 Jun 2015 04:12:17 +0000	2,7921000000	+0,01
Sun, 31 May 2015 12:29:26 +0000	2,7821000000	-0,0369
Wed, 27 May 2015 00:59:14 +0000	2,8190000000	+0,0009
Tue, 26 May 2015 17:52:03 +0000	2,8181000000	-0,0313
Sun, 24 May 2015 19:48:28 +0000	2,8494000000	+0,0022
Fri, 22 May 2015 22:44:02 +0000	2,8472000000	-0,0786
Sat, 16 May 2015 23:42:37 +0000	2,9258000000	+0,0176
Wed, 29 Apr 2015 08:24:47 +0000	2,9082000000	-0,0001
Wed, 29 Apr 2015 04:04:15 +0000	2,9083000000	+0,0596
Mon, 27 Apr 2015 05:30:22 +0000	2,8487000000	+0,0003
Sat, 25 Apr 2015 16:49:46 +0000	2,8484000000	0
Sat, 25 Apr 2015 10:34:09 +0000	2,8484000000	+0,0381
Tue, 21 Apr 2015 08:45:42 +0000	2,8103000000	+0,0485
Wed, 15 Apr 2015 09:02:44 +0000	2,7618000000	-0,0609
Sat, 28 Mar 2015 08:54:50 +0000	2,8227000000	-0,0277
Thu, 26 Mar 2015 20:53:20 +0000	2,8504000000	+0,0696
Sun, 15 Mar 2015 15:58:18 +0000	2,7808000000	0
Sat, 14 Mar 2015 20:22:00 +0000	2,7808000000	0
Sat, 14 Mar 2015 09:57:00 +0000	2,7808000000	+0,0007
Fri, 13 Mar 2015 20:44:50 +0000	2,7801000000	-0,0644
Sun, 01 Mar 2015 02:29:58 +0000	2,8445000000	+0,0091
Thu, 26 Feb 2015 20:37:57 +0000	2,8354000000	-0,0201
Sun, 22 Feb 2015 13:14:08 +0000	2,8555000000	+0,01
Wed, 18 Feb 2015 23:13:15 +0000	2,8455000000	+0,0271
Thu, 12 Feb 2015 21:38:27 +0000	2,8184000000	-0,0207
Sat, 07 Feb 2015 20:34:16 +0000	2,8391000000	+0,011
Sat, 31 Jan 2015 10:40:18 +0000	2,8281000000	-0,1548
Tue, 20 Jan 2015 07:14:28 +0000	2,9829000000	+0,0015
Tue, 30 Dec 2014 20:10:54 +0000	2,9814000000	+0,0105
Tue, 30 Dec 2014 09:47:23 +0000	2,9709000000	+0,0118
Fri, 26 Dec 2014 05:41:06 +0000	2,9591000000	-0,0217
Fri, 19 Dec 2014 05:12:24 +0000	2,9808000000	-0,0202
Tue, 16 Dec 2014 14:30:06 +0000	3,0010000000	-0,0148
Fri, 12 Dec 2014 08:47:02 +0000	3,0158000000	-0,0327
Fri, 05 Dec 2014 09:45:54 +0000	3,0485000000	-0,0137
Wed, 03 Dec 2014 02:31:51 +0000	3,0622000000	-0,0354
Sat, 29 Nov 2014 20:07:53 +0000	3,0976000000	0
Sat, 29 Nov 2014 05:35:25 +0000	3,0976000000	-0,0684
Mon, 24 Nov 2014 02:15:08 +0000	3,1660000000	+0,0087
Sat, 22 Nov 2014 01:48:45 +0000	3,1573000000	+0,0275
Thu, 20 Nov 2014 06:39:56 +0000	3,1298000000	-0,0567
Sun, 16 Nov 2014 01:54:18 +0000	3,1865000000	+0,0239
Fri, 14 Nov 2014 12:59:04 +0000	3,1626000000	-0,0122
Wed, 12 Nov 2014 11:49:58 +0000	3,1748000000	+0,0309
Sat, 08 Nov 2014 15:17:53 +0000	3,1439000000	-0,0416
Mon, 03 Nov 2014 08:47:34 +0000	3,1855000000	-0,0006
Sun, 02 Nov 2014 23:51:00 +0000	3,1861000000	-0,0343
Thu, 30 Oct 2014 21:53:23 +0000	3,2204000000	+0,0167
Wed, 29 Oct 2014 22:19:23 +0000	3,2037000000	+0,0013
Sat, 25 Oct 2014 03:18:01 +0000	3,2024000000	+0,0098
Fri, 24 Oct 2014 05:53:06 +0000	3,1926000000	+0,0035
Thu, 23 Oct 2014 04:24:58 +0000	3,1891000000	+0,0023
Sun, 19 Oct 2014 11:07:18 +0000	3,1868000000	-0,0236
Tue, 07 Oct 2014 15:33:45 +0000	3,2104000000	+0,0018
Thu, 02 Oct 2014 05:11:43 +0000	3,2086000000	+0,0184
Sun, 28 Sep 2014 22:01:28 +0000	3,1902000000	-0,0038
Sat, 27 Sep 2014 21:22:44 +0000	3,1940000000	+0,002
Fri, 26 Sep 2014 22:01:30 +0000	3,1920000000	-0,0583
Mon, 22 Sep 2014 02:19:34 +0000	3,2503000000	-0,0019
Fri, 19 Sep 2014 20:41:48 +0000	3,2522000000	-0,0531
Wed, 17 Sep 2014 09:24:09 +0000	3,3053000000	+0,018
Mon, 15 Sep 2014 19:02:17 +0000	3,2873000000	-0,0047
Sat, 13 Sep 2014 16:26:08 +0000	3,2920000000	-0,0206
Thu, 11 Sep 2014 20:24:31 +0000	3,3126000000	-0,0685
Tue, 09 Sep 2014 00:36:18 +0000	3,3811000000	-0,0109
Sun, 24 Aug 2014 09:50:38 +0000	3,3920000000	+0,0234
Thu, 21 Aug 2014 05:47:46 +0000	3,3686000000	-0,0249
Sun, 17 Aug 2014 21:52:52 +0000	3,3935000000	+0,0018
Thu, 14 Aug 2014 18:39:19 +0000	3,3917000000	+0,0122
Wed, 13 Aug 2014 02:10:38 +0000	3,3795000000	+0,0044
Tue, 12 Aug 2014 14:23:31 +0000	3,3751000000	-0,0022
Sat, 09 Aug 2014 09:38:21 +0000	3,3773000000	-0,0429
Mon, 14 Jul 2014 15:43:28 +0000	3,4202000000	-0,0019
Wed, 09 Jul 2014 02:37:35 +0000	3,4221000000	+0,0072
Tue, 24 Jun 2014 18:41:23 +0000	3,4149000000	-0,0083
Tue, 24 Jun 2014 09:54:27 +0000	3,4232000000	+0,0051
Sat, 21 Jun 2014 17:17:43 +0000	3,4181000000	+0,0136
Mon, 09 Jun 2014 05:44:16 +0000	3,4045000000	+0,0046
Sun, 08 Jun 2014 11:18:23 +0000	3,3999000000	+0,0216
Thu, 05 Jun 2014 08:56:33 +0000	3,3783000000	+0,0011
Thu, 05 Jun 2014 03:40:23 +0000	3,3772000000	-0,0091
Sat, 31 May 2014 11:28:36 +0000	3,3863000000	+0,0243
Fri, 23 May 2014 18:19:34 +0000	3,3620000000	-0,0026
Fri, 23 May 2014 04:32:57 +0000	3,3646000000	-0,0051
Tue, 20 May 2014 20:59:17 +0000	3,3697000000	-0,0171
Tue, 20 May 2014 03:15:26 +0000	3,3868000000	-0,0227
Sun, 18 May 2014 08:03:08 +0000	3,4095000000	+0,0031
Tue, 06 May 2014 20:16:21 +0000	3,4064000000	+0,0279
Mon, 28 Apr 2014 14:08:20 +0000	3,3785000000	-0,0185
Sun, 20 Apr 2014 10:56:51 +0000	3,3970000000	0
Sun, 20 Apr 2014 01:38:10 +0000	3,3970000000	-0,0189
Thu, 17 Apr 2014 00:20:33 +0000	3,4159000000	+0,0098
Wed, 16 Apr 2014 09:10:17 +0000	3,4061000000	+0,0265
Tue, 08 Apr 2014 04:35:39 +0000	3,3796000000	+0,0106
Sat, 29 Mar 2014 22:26:24 +0000	3,3690000000	+0,0601
Sat, 22 Mar 2014 06:19:48 +0000	3,3089000000	+0,0127
Mon, 17 Mar 2014 07:59:58 +0000	3,2962000000	+0,0106
Fri, 14 Mar 2014 23:35:46 +0000	3,2856000000	-0,0027
Tue, 11 Mar 2014 11:05:29 +0000	3,2883000000	+0,0353
Tue, 04 Mar 2014 01:19:47 +0000	3,2530000000	+0,0011
Sat, 01 Mar 2014 02:46:15 +0000	3,2519000000	-0,0337
Wed, 19 Feb 2014 09:28:55 +0000	3,2856000000	+0,0317
Mon, 10 Feb 2014 16:23:34 +0000	3,2539000000	+0,0714
Tue, 04 Feb 2014 01:43:27 +0000	3,1825000000	-0,0011
Thu, 30 Jan 2014 02:36:00 +0000	3,1836000000	+0,011
Sun, 26 Jan 2014 09:12:24 +0000	3,1726000000	-0,0953
Sun, 05 Jan 2014 16:14:59 +0000	3,2679000000	+0,0313
Thu, 02 Jan 2014 01:12:17 +0000	3,2366000000	-0,0156
Tue, 31 Dec 2013 20:41:01 +0000	3,2522000000	+0,0164
Fri, 27 Dec 2013 03:54:01 +0000	3,2358000000	+0,001
Thu, 26 Dec 2013 16:30:06 +0000	3,2348000000	-0,0121
Sat, 21 Dec 2013 13:05:16 +0000	3,2469000000	+0,0222
Thu, 19 Dec 2013 18:39:19 +0000	3,2247000000	-0,0318
Tue, 17 Dec 2013 07:39:25 +0000	3,2565000000	-0,0066
Sat, 14 Dec 2013 12:27:12 +0000	3,2631000000	10
Sat, 14 Dec 2013 01:38:30 +0000	3,2632000000	-0,0663
Tue, 10 Dec 2013 23:54:25 +0000	3,3295000000	+0,0201
Mon, 09 Dec 2013 17:08:25 +0000	3,3094000000	+0,0112
Fri, 06 Dec 2013 09:53:45 +0000	3,2982000000	-0,16019477
Sun, 03 Nov 2013 20:40:37 +0000	3,4583947700	-0,00047854
Wed, 30 Oct 2013 11:15:08 +0000	3,4588733100	-0,01165217
Tue, 15 Oct 2013 09:55:25 +0000	3,4705254800	+0,04697281
Mon, 07 Oct 2013 17:14:34 +0000	3,4235526700	-0,01045975
Sun, 06 Oct 2013 10:40:47 +0000	3,4340124200	+0,02539731
Tue, 01 Oct 2013 14:14:28 +0000	3,4086151100	0
Thu, 26 Sep 2013 21:10:27 +0000	3,4086151100	+0,08183414
Fri, 06 Sep 2013 14:27:59 +0000	3,3267809700	+0,03850515
Sun, 25 Aug 2013 16:22:04 +0000	3,2882758200	+0,04751654
Mon, 05 Aug 2013 04:42:36 +0000	3,2407592800	-0,00291305
Sat, 03 Aug 2013 14:55:30 +0000	3,2436723300	-0,08702684
Fri, 26 Jul 2013 08:25:21 +0000	3,3306991700	+0,00564328
Tue, 09 Jul 2013 04:34:09 +0000	3,3250558900	-0,03968803
Tue, 02 Jul 2013 04:29:04 +0000	3,3647439200	-0,02440149
Thu, 27 Jun 2013 18:28:16 +0000	3,3891454100	+0,00746772
Wed, 26 Jun 2013 15:29:58 +0000	3,3816776900	+0,01438129
Sun, 23 Jun 2013 20:38:11 +0000	3,3672964000	-0,01565846
Thu, 20 Jun 2013 06:02:51 +0000	3,3829548600	-0,11288655
Sun, 16 Jun 2013 02:26:11 +0000	3,4958414100	+0,03907826
Sat, 08 Jun 2013 23:33:22 +0000	3,4567631500	-0,05842808
Sat, 25 May 2013 22:28:01 +0000	3,5151912300	-0,03449713
Thu, 23 May 2013 00:38:14 +0000	3,5496883600	-0,01548566
Tue, 21 May 2013 21:54:07 +0000	3,5651740200	-0,02512224
Sat, 18 May 2013 14:01:43 +0000	3,5902962600	-0,04960907
Thu, 16 May 2013 00:20:51 +0000	3,6399053300	+0,03140455
Wed, 15 May 2013 06:19:25 +0000	3,6085007800	-0,14641403
Sun, 05 May 2013 20:03:29 +0000	3,7549148100	+0,01329815
Mon, 29 Apr 2013 00:04:35 +0000	3,7416166600	-0,0169852
Thu, 25 Apr 2013 20:34:40 +0000	3,7586018600	+0,03468439
Tue, 23 Apr 2013 06:23:10 +0000	3,7239174700	-0,0187283
Sat, 20 Apr 2013 07:44:31 +0000	3,7426457700	-0,02548495
Fri, 19 Apr 2013 16:49:11 +0000	3,7681307200	+0,00327664
Tue, 16 Apr 2013 15:47:15 +0000	3,7648540800	-0,05834873
Sat, 13 Apr 2013 04:56:51 +0000	3,8232028100	-0,01529136
Thu, 11 Apr 2013 09:31:59 +0000	3,8384941700	+0,04685587
Sun, 31 Mar 2013 19:50:32 +0000	3,7916383000	-0,01092271
Mon, 25 Mar 2013 05:32:41 +0000	3,8025610100	-0,00025333
Sat, 23 Mar 2013 05:33:22 +0000	3,8028143400	+0,02179733
Mon, 18 Mar 2013 15:18:23 +0000	3,7810170100	-0,00691694
Sun, 17 Mar 2013 18:04:20 +0000	3,7879339500	0
Sat, 16 Mar 2013 08:19:50 +0000	3,7879339500	+0,01565413
Thu, 14 Mar 2013 23:20:47 +0000	3,7722798200	0
Thu, 14 Mar 2013 13:42:53 +0000	3,7722798200	+0,05636121
Mon, 11 Mar 2013 01:14:20 +0000	3,7159186100	-0,00997992
Tue, 05 Mar 2013 21:37:18 +0000	3,7258985300	+0,00926287
Fri, 01 Mar 2013 14:51:23 +0000	3,7166356600	-0,02164127
Fri, 01 Mar 2013 00:41:38 +0000	3,7382769300	+0,00707765
Thu, 21 Feb 2013 20:54:11 +0000	3,7311992800	-0,03884787
Tue, 19 Feb 2013 09:18:42 +0000	3,7700471500	0
Fri, 15 Feb 2013 11:21:41 +0000	3,7700471500	+0,00082422
Fri, 15 Feb 2013 03:12:55 +0000	3,7692229300	0
Thu, 14 Feb 2013 18:44:47 +0000	3,7692229300	+0,00520662
Wed, 13 Feb 2013 16:45:42 +0000	3,7640163100	+0,03838691
Tue, 12 Feb 2013 15:57:09 +0000	3,7256294000	-0,01503623
Tue, 12 Feb 2013 00:19:28 +0000	3,7406656300	-0,00919783
Mon, 11 Feb 2013 08:08:16 +0000	3,7498634600	-0,02350851
Wed, 06 Feb 2013 06:03:11 +0000	3,7733719700	-0,01164958
Sun, 03 Feb 2013 23:18:22 +0000	3,7850215500	-0,06179037
Wed, 16 Jan 2013 09:23:04 +0000	3,8468119200	-0,00534841
Sat, 12 Jan 2013 00:53:43 +0000	3,8521603300	+0,03612797
Wed, 02 Jan 2013 06:38:31 +0000	3,8160323600	+0,03958961
Tue, 25 Dec 2012 08:10:44 +0000	3,7764427500	-0,01165119
Sat, 22 Dec 2012 04:22:48 +0000	3,7880939400	-0,04769707
Sat, 15 Dec 2012 00:52:20 +0000	3,8357910100	+0,06287937
Wed, 21 Nov 2012 08:21:02 +0000	3,7729116400	+0,01274386
Fri, 16 Nov 2012 11:36:02 +0000	3,7601677800	-0,00291289
Fri, 16 Nov 2012 08:22:26 +0000	3,7630806700	-0,00291288
Thu, 15 Nov 2012 14:43:48 +0000	3,7659935500	-0,01793785
Sun, 11 Nov 2012 11:07:18 +0000	3,7839314000	+0,02335033
Sun, 21 Oct 2012 12:25:30 +0000	3,7605810700	+0,03073465
Tue, 16 Oct 2012 03:53:49 +0000	3,7298464200	-0,07244741
Fri, 21 Sep 2012 01:49:32 +0000	3,8022938300	-0,00245173
Fri, 17 Aug 2012 16:33:47 +0000	3,8047455600	-0,00634549
Wed, 15 Aug 2012 05:21:28 +0000	3,8110910500	-0,03609911
Sat, 11 Aug 2012 17:27:43 +0000	3,8471901600	+0,17983404
Sun, 24 Jun 2012 15:36:44 +0000	3,6673561200	-0,04011015
Thu, 21 Jun 2012 19:32:07 +0000	3,7074662700	-0,0054618
Wed, 20 Jun 2012 19:03:37 +0000	3,7129280700	+0,0403103
Sun, 17 Jun 2012 18:53:22 +0000	3,6726177700	+0,039299
Mon, 11 Jun 2012 07:37:30 +0000	3,6333187700	+0,09302863
Tue, 05 Jun 2012 04:29:50 +0000	3,5402901400	+0,01426637
Sun, 03 Jun 2012 01:07:55 +0000	3,5260237700	-0,13317885
Wed, 09 May 2012 22:43:02 +0000	3,6592026200	-0,10039572
Wed, 02 May 2012 20:12:59 +0000	3,7595983400	-0,01174701
Sun, 01 Apr 2012 01:35:09 +0000	3,7713453500	-0,12724612
Sun, 05 Feb 2012 11:07:36 +0000	3,8985914700	+0,02024011
Sat, 28 Jan 2012 17:46:31 +0000	3,8783513600	0
Sat, 28 Jan 2012 08:53:55 +0000	3,8783513600	+0,08386049
Fri, 20 Jan 2012 17:42:02 +0000	3,7944908700	+0,09119177
Fri, 09 Dec 2011 03:25:08 +0000	3,7032991000	+0,11251911
Sun, 27 Nov 2011 11:43:47 +0000	3,5907799900	-0,19934144
Mon, 07 Nov 2011 02:20:27 +0000	3,7901214300	+0,00150331
Fri, 04 Nov 2011 06:26:40 +0000	3,7886181200	+0,09431488
Sun, 16 Oct 2011 09:07:55 +0000	3,6943032400	-0,00161887
Thu, 13 Oct 2011 11:01:00 +0000	3,6959221100	+0,13327168
Sat, 08 Oct 2011 09:27:50 +0000	3,5626504300	-0,15418822
Thu, 22 Sep 2011 00:59:30 +0000	3,7168386500	0
Wed, 21 Sep 2011 20:36:20 +0000	3,7168386500	-0,01704818
Thu, 15 Sep 2011 22:20:54 +0000	3,7338868300	-0,11725293
Tue, 06 Sep 2011 10:45:47 +0000	3,8511397600	+0,07381029
Fri, 19 Aug 2011 07:05:50 +0000	3,7773294700	-0,04801407
Thu, 18 Aug 2011 08:54:07 +0000	3,8253435400	+0,0544106
Sat, 13 Aug 2011 08:01:26 +0000	3,7709329400	-0,04712839
Thu, 11 Aug 2011 01:38:54 +0000	3,8180613300	0

Обратите внимание, что информация об обменного курса AUD в QAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:30:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Риалы Катара

Примечание: График курса обмена валют Австралийский доллар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Риалы Катара в течение 2273 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).