Обмен валюты

AUD/QAR


Обменный курс на сегодня для AUD/QAR является 2.7124 AUD за QAR, это означает, что с 100 Австралийские доллары можете купить 271.24 Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или QAR.
  


AUD в QAR обменного курса

Дата Обменный курс Вариация
decreased 2,7124000000 -0,018
increased 2,7304000000 +0,0044
increased 2,7260000000 +0,0184
increased 2,7076000000 +0,0151
decreased 2,6925000000 -0,0176
increased 2,7101000000 +0,0015
increased 2,7086000000 +0,0104
decreased 2,6982000000 -0,0031
increased 2,7013000000 +0,01
increased 2,6913000000 +0,0049
decreased 2,6864000000 -0,0349
decreased 2,7213000000 -0,0266
decreased 2,7479000000 -0,0025
increased 2,7504000000 +0,0042
decreased 2,7462000000 -0,012
decreased 2,7582000000 -0,0616
increased 2,8198000000 +0,0252
increased 2,7946000000 +0,001
not_changed 2,7936000000 0
decreased 2,7936000000 -0,0025
increased 2,7961000000 +0,0087
increased 2,7874000000 +0,0133
decreased 2,7741000000 -0,0078
increased 2,7819000000 +0,0142
decreased 2,7677000000 -0,0068
increased 2,7745000000 +0,0006
increased 2,7739000000 +0,0208
not_changed 2,7531000000 0
decreased 2,7531000000 -0,0362
increased 2,7893000000 +0,0102
decreased 2,7791000000 -0,0027
increased 2,7818000000 +0,0057
increased 2,7761000000 +0,0387
increased 2,7374000000 +0,0087
increased 2,7287000000 +0,0103
decreased 2,7184000000 -0,0783
increased 2,7967000000 +0,0434
not_changed 2,7533000000 0
decreased 2,7533000000 -0,0364
increased 2,7897000000 +0,0107
increased 2,7790000000 +0,0029
decreased 2,7761000000 -0,0184
increased 2,7945000000 +0,003
increased 2,7915000000 +0,0061
decreased 2,7854000000 -0,0251
increased 2,8105000000 +0,0431
increased 2,7674000000 +0,0302
increased 2,7372000000 +0,0184
decreased 2,7188000000 -0,0009
decreased 2,7197000000 -0,0424
increased 2,7621000000 +0,0042
not_changed 2,7579000000 0
not_changed 2,7579000000 0
decreased 2,7579000000 -0,0097
increased 2,7676000000 +0,0021
increased 2,7655000000 +0,0656
decreased 2,6999000000 -0,0182
decreased 2,7181000000 -0,0203
increased 2,7384000000 +0,0088
increased 2,7296000000 +0,0101
increased 2,7195000000 +0,0277
increased 2,6918000000 +0,019
decreased 2,6728000000 -0,0441
increased 2,7169000000 +0,0362
increased 2,6807000000 +0,0416
increased 2,6391000000 +0,0231
decreased 2,6160000000 -0,0036
decreased 2,6196000000 -0,0081
not_changed 2,6277000000 0
decreased 2,6277000000 -0,0059
decreased 2,6336000000 -0,0223
increased 2,6559000000 +0,0044
decreased 2,6515000000 -0,0321
increased 2,6836000000 +0,0196
decreased 2,6640000000 -0,1069
decreased 2,7709000000 -0,0075
decreased 2,7784000000 -0,0022
increased 2,7806000000 +0,0152
decreased 2,7654000000 -0,0445
not_changed 2,8099000000 0
not_changed 2,8099000000 0
increased 2,8099000000 +0,0008
decreased 2,8091000000 -0,0349
increased 2,8440000000 +0,0158
increased 2,8282000000 +0,0078
increased 2,8204000000 +0,0105
increased 2,8099000000 +0,0391
increased 2,7708000000 +0,0171
increased 2,7537000000 +0,0035
decreased 2,7502000000 -0,0448
decreased 2,7950000000 -0,0003
increased 2,7953000000 +0,0641
decreased 2,7312000000 -0,0099
decreased 2,7411000000 -0,0309
increased 2,7720000000 +0,0019
increased 2,7701000000 +0,0023
decreased 2,7678000000 -0,0092
decreased 2,7770000000 -0,0052
increased 2,7822000000 +0,0002
increased 2,7820000000 +0,0663
increased 2,7157000000 +0,0015
decreased 2,7142000000 -0,0203
decreased 2,7345000000 -0,0123
decreased 2,7468000000 -0,007
not_changed 2,7538000000 0
not_changed 2,7538000000 0
increased 2,7538000000 +0,0477
decreased 2,7061000000 -0,0044
increased 2,7105000000 +0,0261
increased 2,6844000000 +0,0557
increased 2,6287000000 +0,025
decreased 2,6037000000 -0,0135
decreased 2,6172000000 -0,0045
increased 2,6217000000 +0,0177
not_changed 2,6040000000 0
increased 2,6040000000 +0,0068
increased 2,5972000000 +0,0109
decreased 2,5863000000 -0,0173
decreased 2,6036000000 -0,0055
increased 2,6091000000 +0,0112
increased 2,5979000000 +0,0104
not_changed 2,5875000000 0
increased 2,5875000000 +0,0043
decreased 2,5832000000 -0,0299
increased 2,6131000000 +0,0464
decreased 2,5667000000 -0,0096
decreased 2,5763000000 -0,003
increased 2,5793000000 +0,015
increased 2,5643000000 +0,0241
increased 2,5402000000 +0,0273
increased 2,5129000000 +0,0151
not_changed 2,4978000000 0
decreased 2,4978000000 -0,0221
decreased 2,5199000000 -0,0257
decreased 2,5456000000 -0,0371
decreased 2,5827000000 -0,0221
decreased 2,6048000000 -0,0133
decreased 2,6181000000 -0,0412
not_changed 2,6593000000 0
increased 2,6593000000 +0,0101
decreased 2,6492000000 -0,0049
not_changed 2,6541000000 0
not_changed 2,6541000000 0
increased 2,6541000000 +0,0057
decreased 2,6484000000 -0,0002
increased 2,6486000000 +0,0083
increased 2,6403000000 +0,0312
decreased 2,6091000000 -0,0032
not_changed 2,6123000000 0
decreased 2,6123000000 -0,0564
increased 2,6687000000 +0,0381
decreased 2,6306000000 -0,0432
increased 2,6738000000 +0,01
increased 2,6638000000 +0,0073
increased 2,6565000000 +0,0413
decreased 2,6152000000 -0,0201
increased 2,6353000000 +0,0227
increased 2,6126000000 +0,0019
increased 2,6107000000 +0,0121
increased 2,5986000000 +0,015
increased 2,5836000000 +0,0131
decreased 2,5705000000 -0,0479
increased 2,6184000000 +0,0265
decreased 2,5919000000 -0,0468
increased 2,6387000000 +0,0011
decreased 2,6376000000 -0,0055
increased 2,6431000000 +0,001
decreased 2,6421000000 -0,0113
decreased 2,6534000000 -0,0186
increased 2,6720000000 +0,0513
increased 2,6207000000 +0,0414
decreased 2,5793000000 -0,001
increased 2,5803000000 +0,0208
increased 2,5595000000 +0,0112
decreased 2,5483000000 -0,0094
not_changed 2,5577000000 0
not_changed 2,5577000000 0
decreased 2,5577000000 -0,019
decreased 2,5767000000 -0,0421
increased 2,6188000000 +0,0373
not_changed 2,5815000000 0
increased 2,5815000000 +0,0656
decreased 2,5159000000 -0,0405
decreased 2,5564000000 -0,0547
decreased 2,6111000000 -0,0549
decreased 2,6660000000 -0,0195
decreased 2,6855000000 -0,0016
increased 2,6871000000 +0,0011
increased 2,6860000000 +0,0277
decreased 2,6583000000 -0,0101
increased 2,6684000000 +0,0077
increased 2,6607000000 +0,0084
decreased 2,6523000000 -0,0337
decreased 2,6860000000 -0,0131
decreased 2,6991000000 -0,021
decreased 2,7201000000 -0,0052
increased 2,7253000000 +0,0193
decreased 2,7060000000 -0,0058
decreased 2,7118000000 -0,0071
increased 2,7189000000 +0,014
decreased 2,7049000000 -0,0312
decreased 2,7361000000 -0,0487
decreased 2,7848000000 -0,0321
decreased 2,8169000000 -0,0069
increased 2,8238000000 +0,0271
decreased 2,7967000000 -0,0205
increased 2,8172000000 +0,0251
increased 2,7921000000 +0,01
decreased 2,7821000000 -0,0369
increased 2,8190000000 +0,0009
decreased 2,8181000000 -0,0313
increased 2,8494000000 +0,0022
decreased 2,8472000000 -0,0786
increased 2,9258000000 +0,0176
decreased 2,9082000000 -0,0001
increased 2,9083000000 +0,0596
increased 2,8487000000 +0,0003
not_changed 2,8484000000 0
increased 2,8484000000 +0,0381
increased 2,8103000000 +0,0485
decreased 2,7618000000 -0,0609
decreased 2,8227000000 -0,0277
increased 2,8504000000 +0,0696
not_changed 2,7808000000 0
not_changed 2,7808000000 0
increased 2,7808000000 +0,0007
decreased 2,7801000000 -0,0644
increased 2,8445000000 +0,0091
decreased 2,8354000000 -0,0201
increased 2,8555000000 +0,01
increased 2,8455000000 +0,0271
decreased 2,8184000000 -0,0207
increased 2,8391000000 +0,011
decreased 2,8281000000 -0,1548
increased 2,9829000000 +0,0015
increased 2,9814000000 +0,0105
increased 2,9709000000 +0,0118
decreased 2,9591000000 -0,0217
decreased 2,9808000000 -0,0202
decreased 3,0010000000 -0,0148
decreased 3,0158000000 -0,0327
decreased 3,0485000000 -0,0137
decreased 3,0622000000 -0,0354
not_changed 3,0976000000 0
decreased 3,0976000000 -0,0684
increased 3,1660000000 +0,0087
increased 3,1573000000 +0,0275
decreased 3,1298000000 -0,0567
increased 3,1865000000 +0,0239
decreased 3,1626000000 -0,0122
increased 3,1748000000 +0,0309
decreased 3,1439000000 -0,0416
decreased 3,1855000000 -0,0006
decreased 3,1861000000 -0,0343
increased 3,2204000000 +0,0167
increased 3,2037000000 +0,0013
increased 3,2024000000 +0,0098
increased 3,1926000000 +0,0035
increased 3,1891000000 +0,0023
decreased 3,1868000000 -0,0236
increased 3,2104000000 +0,0018
increased 3,2086000000 +0,0184
decreased 3,1902000000 -0,0038
increased 3,1940000000 +0,002
decreased 3,1920000000 -0,0583
decreased 3,2503000000 -0,0019
decreased 3,2522000000 -0,0531
increased 3,3053000000 +0,018
decreased 3,2873000000 -0,0047
decreased 3,2920000000 -0,0206
decreased 3,3126000000 -0,0685
decreased 3,3811000000 -0,0109
increased 3,3920000000 +0,0234
decreased 3,3686000000 -0,0249
increased 3,3935000000 +0,0018
increased 3,3917000000 +0,0122
increased 3,3795000000 +0,0044
decreased 3,3751000000 -0,0022
decreased 3,3773000000 -0,0429
decreased 3,4202000000 -0,0019
increased 3,4221000000 +0,0072
decreased 3,4149000000 -0,0083
increased 3,4232000000 +0,0051
increased 3,4181000000 +0,0136
increased 3,4045000000 +0,0046
increased 3,3999000000 +0,0216
increased 3,3783000000 +0,0011
decreased 3,3772000000 -0,0091
increased 3,3863000000 +0,0243
decreased 3,3620000000 -0,0026
decreased 3,3646000000 -0,0051
decreased 3,3697000000 -0,0171
decreased 3,3868000000 -0,0227
increased 3,4095000000 +0,0031
increased 3,4064000000 +0,0279
decreased 3,3785000000 -0,0185
not_changed 3,3970000000 0
decreased 3,3970000000 -0,0189
increased 3,4159000000 +0,0098
increased 3,4061000000 +0,0265
increased 3,3796000000 +0,0106
increased 3,3690000000 +0,0601
increased 3,3089000000 +0,0127
increased 3,2962000000 +0,0106
decreased 3,2856000000 -0,0027
increased 3,2883000000 +0,0353
increased 3,2530000000 +0,0011
decreased 3,2519000000 -0,0337
increased 3,2856000000 +0,0317
increased 3,2539000000 +0,0714
decreased 3,1825000000 -0,0011
increased 3,1836000000 +0,011
decreased 3,1726000000 -0,0953
increased 3,2679000000 +0,0313
decreased 3,2366000000 -0,0156
increased 3,2522000000 +0,0164
increased 3,2358000000 +0,001
decreased 3,2348000000 -0,0121
increased 3,2469000000 +0,0222
decreased 3,2247000000 -0,0318
decreased 3,2565000000 -0,0066
decreased 3,2631000000 10
decreased 3,2632000000 -0,0663
increased 3,3295000000 +0,0201
increased 3,3094000000 +0,0112
decreased 3,2982000000 -0,16019477
decreased 3,4583947700 -0,00047854
decreased 3,4588733100 -0,01165217
increased 3,4705254800 +0,04697281
decreased 3,4235526700 -0,01045975
increased 3,4340124200 +0,02539731
not_changed 3,4086151100 0
increased 3,4086151100 +0,08183414
increased 3,3267809700 +0,03850515
increased 3,2882758200 +0,04751654
decreased 3,2407592800 -0,00291305
decreased 3,2436723300 -0,08702684
increased 3,3306991700 +0,00564328
decreased 3,3250558900 -0,03968803
decreased 3,3647439200 -0,02440149
increased 3,3891454100 +0,00746772
increased 3,3816776900 +0,01438129
decreased 3,3672964000 -0,01565846
decreased 3,3829548600 -0,11288655
increased 3,4958414100 +0,03907826
decreased 3,4567631500 -0,05842808
decreased 3,5151912300 -0,03449713
decreased 3,5496883600 -0,01548566
decreased 3,5651740200 -0,02512224
decreased 3,5902962600 -0,04960907
increased 3,6399053300 +0,03140455
decreased 3,6085007800 -0,14641403
increased 3,7549148100 +0,01329815
decreased 3,7416166600 -0,0169852
increased 3,7586018600 +0,03468439
decreased 3,7239174700 -0,0187283
decreased 3,7426457700 -0,02548495
increased 3,7681307200 +0,00327664
decreased 3,7648540800 -0,05834873
decreased 3,8232028100 -0,01529136
increased 3,8384941700 +0,04685587
decreased 3,7916383000 -0,01092271
decreased 3,8025610100 -0,00025333
increased 3,8028143400 +0,02179733
decreased 3,7810170100 -0,00691694
not_changed 3,7879339500 0
increased 3,7879339500 +0,01565413
not_changed 3,7722798200 0
increased 3,7722798200 +0,05636121
decreased 3,7159186100 -0,00997992
increased 3,7258985300 +0,00926287
decreased 3,7166356600 -0,02164127
increased 3,7382769300 +0,00707765
decreased 3,7311992800 -0,03884787
not_changed 3,7700471500 0
increased 3,7700471500 +0,00082422
not_changed 3,7692229300 0
increased 3,7692229300 +0,00520662
increased 3,7640163100 +0,03838691
decreased 3,7256294000 -0,01503623
decreased 3,7406656300 -0,00919783
decreased 3,7498634600 -0,02350851
decreased 3,7733719700 -0,01164958
decreased 3,7850215500 -0,06179037
decreased 3,8468119200 -0,00534841
increased 3,8521603300 +0,03612797
increased 3,8160323600 +0,03958961
decreased 3,7764427500 -0,01165119
decreased 3,7880939400 -0,04769707
increased 3,8357910100 +0,06287937
increased 3,7729116400 +0,01274386
decreased 3,7601677800 -0,00291289
decreased 3,7630806700 -0,00291288
decreased 3,7659935500 -0,01793785
increased 3,7839314000 +0,02335033
increased 3,7605810700 +0,03073465
decreased 3,7298464200 -0,07244741
decreased 3,8022938300 -0,00245173
decreased 3,8047455600 -0,00634549
decreased 3,8110910500 -0,03609911
increased 3,8471901600 +0,17983404
decreased 3,6673561200 -0,04011015
decreased 3,7074662700 -0,0054618
increased 3,7129280700 +0,0403103
increased 3,6726177700 +0,039299
increased 3,6333187700 +0,09302863
increased 3,5402901400 +0,01426637
decreased 3,5260237700 -0,13317885
decreased 3,6592026200 -0,10039572
decreased 3,7595983400 -0,01174701
decreased 3,7713453500 -0,12724612
increased 3,8985914700 +0,02024011
not_changed 3,8783513600 0
increased 3,8783513600 +0,08386049
increased 3,7944908700 +0,09119177
increased 3,7032991000 +0,11251911
decreased 3,5907799900 -0,19934144
increased 3,7901214300 +0,00150331
increased 3,7886181200 +0,09431488
decreased 3,6943032400 -0,00161887
increased 3,6959221100 +0,13327168
decreased 3,5626504300 -0,15418822
not_changed 3,7168386500 0
decreased 3,7168386500 -0,01704818
decreased 3,7338868300 -0,11725293
increased 3,8511397600 +0,07381029
decreased 3,7773294700 -0,04801407
increased 3,8253435400 +0,0544106
decreased 3,7709329400 -0,04712839
not_changed 3,8180613300 0
Обратите внимание, что информация об обменного курса AUD в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Риалы Катара

Примечание: График курса обмена валют Австралийский доллар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Риалы Катара в течение 1948 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).