Обмен валюты

AUD/RON


Обменный курс на сегодня для AUD/RON является 3.1737 AUD за RON, это означает, что с 100 Австралийские доллары можете купить 317.37 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или RON.
  


AUD в RON обменного курса

Дата Обменный курс Вариация
increased 3,1737000000 +0,004
increased 3,1697000000 +0,0098
increased 3,1599000000 +0,0306
decreased 3,1293000000 -0,0462
increased 3,1755000000 +0,0036
increased 3,1719000000 +0,0772
decreased 3,0947000000 -0,0313
decreased 3,1260000000 -0,0258
decreased 3,1518000000 -0,0004
increased 3,1522000000 +0,0211
increased 3,1311000000 +0,05
increased 3,0811000000 +0,0284
increased 3,0527000000 +0,015
increased 3,0377000000 +0,0079
increased 3,0298000000 +0,0031
increased 3,0267000000 +0,0103
increased 3,0164000000 +0,0126
increased 3,0038000000 +0,0114
increased 2,9924000000 +0,0071
increased 2,9853000000 +0,0145
increased 2,9708000000 +0,0139
decreased 2,9569000000 -0,0529
decreased 3,0098000000 -0,0006
increased 3,0104000000 +0,0007
decreased 3,0097000000 -0,0247
decreased 3,0344000000 -0,0202
decreased 3,0546000000 -0,0239
increased 3,0785000000 +0,0556
decreased 3,0229000000 -0,0104
increased 3,0333000000 +0,0036
increased 3,0297000000 +0,002
increased 3,0277000000 +0,0019
decreased 3,0258000000 -0,0403
decreased 3,0661000000 -0,0093
not_changed 3,0754000000 0
decreased 3,0754000000 -0,0041
increased 3,0795000000 +0,0388
increased 3,0407000000 +0,0369
increased 3,0038000000 +0,0297
increased 2,9741000000 +0,007
increased 2,9671000000 +0,0072
increased 2,9599000000 +0,0319
decreased 2,9280000000 -0,0034
increased 2,9314000000 +0,02
increased 2,9114000000 +0,0129
increased 2,8985000000 +0,0152
decreased 2,8833000000 -0,0157
decreased 2,8990000000 -0,0055
decreased 2,9045000000 -0,0175
decreased 2,9220000000 -0,0529
decreased 2,9749000000 -0,0284
decreased 3,0033000000 -0,0707
not_changed 3,0740000000 0
increased 3,0740000000 +0,005
increased 3,0690000000 +0,0425
increased 3,0265000000 +0,07
decreased 2,9565000000 -0,0057
decreased 2,9622000000 -0,0485
decreased 3,0107000000 -0,0014
increased 3,0121000000 +0,0134
decreased 2,9987000000 -0,0068
decreased 3,0055000000 -0,0033
increased 3,0088000000 +0,0108
decreased 2,9980000000 -0,0056
decreased 3,0036000000 -0,0159
increased 3,0195000000 +0,013
decreased 3,0065000000 -0,022
increased 3,0285000000 +0,0269
increased 3,0016000000 +0,0914
decreased 2,9102000000 -0,0105
decreased 2,9207000000 -0,019
increased 2,9397000000 +0,0885
decreased 2,8512000000 -0,0108
increased 2,8620000000 +0,0041
increased 2,8579000000 +0,0688
decreased 2,7891000000 -0,127
decreased 2,9161000000 -0,0388
increased 2,9549000000 +0,0064
decreased 2,9485000000 -0,012
increased 2,9605000000 +0,0208
increased 2,9397000000 +0,0903
decreased 2,8494000000 -0,0191
increased 2,8685000000 +0,0167
increased 2,8518000000 +0,0102
decreased 2,8416000000 -0,077
increased 2,9186000000 +0,0015
decreased 2,9171000000 -0,0255
increased 2,9426000000 +0,0066
decreased 2,9360000000 -0,074
decreased 3,0100000000 -0,0334
increased 3,0434000000 +0,0137
increased 3,0297000000 +0,008
decreased 3,0217000000 -0,0099
increased 3,0316000000 +0,0348
increased 2,9968000000 +0,0035
decreased 2,9933000000 -0,0167
increased 3,0100000000 +0,0335
not_changed 2,9765000000 0
increased 2,9765000000 +0,0275
decreased 2,9490000000 -0,0483
increased 2,9973000000 +0,0028
increased 2,9945000000 +0,0242
decreased 2,9703000000 -0,0091
decreased 2,9794000000 -0,0083
decreased 2,9877000000 -0,038
increased 3,0257000000 +0,0057
decreased 3,0200000000 -0,0174
increased 3,0374000000 +0,0499
increased 2,9875000000 +0,0222
increased 2,9653000000 +0,0283
decreased 2,9370000000 -0,0111
increased 2,9481000000 +0,0048
increased 2,9433000000 +0,0241
decreased 2,9192000000 -0,0043
increased 2,9235000000 +0,0566
decreased 2,8669000000 -0,0073
decreased 2,8742000000 -0,035
increased 2,9092000000 +0,071
increased 2,8382000000 +0,0162
decreased 2,8220000000 -0,036
increased 2,8580000000 +0,0073
increased 2,8507000000 +0,0554
increased 2,7953000000 +0,0151
increased 2,7802000000 +0,0305
decreased 2,7497000000 -0,0152
decreased 2,7649000000 -0,0041
not_changed 2,7690000000 0
increased 2,7690000000 +0,0013
decreased 2,7677000000 -0,0074
decreased 2,7751000000 -0,0004
decreased 2,7755000000 -0,0368
not_changed 2,8123000000 0
increased 2,8123000000 +0,0535
decreased 2,7588000000 -0,0055
decreased 2,7643000000 -0,0041
increased 2,7684000000 +0,0105
increased 2,7579000000 +0,0037
decreased 2,7542000000 -0,0926
decreased 2,8468000000 -0,0988
increased 2,9456000000 +0,004
increased 2,9416000000 +0,0174
increased 2,9242000000 +0,0152
decreased 2,9090000000 -0,0999
increased 3,0089000000 +0,0193
increased 2,9896000000 +0,0211
decreased 2,9685000000 -0,1231
increased 3,0916000000 +0,0347
decreased 3,0569000000 -0,0055
decreased 3,0624000000 -0,0063
decreased 3,0687000000 -0,0077
increased 3,0764000000 +0,0138
increased 3,0626000000 +0,0119
decreased 3,0507000000 -0,0115
increased 3,0622000000 +0,0097
not_changed 3,0525000000 0
decreased 3,0525000000 -0,0716
decreased 3,1241000000 -0,04
increased 3,1641000000 +0,0421
decreased 3,1220000000 -0,0337
increased 3,1557000000 +0,0022
increased 3,1535000000 +0,0236
increased 3,1299000000 +0,0083
increased 3,1216000000 +0,0056
decreased 3,1160000000 -0,0097
decreased 3,1257000000 -0,0555
decreased 3,1812000000 -0,0102
decreased 3,1914000000 -0,0127
increased 3,2041000000 +0,028
not_changed 3,1761000000 0
decreased 3,1761000000 -0,0398
increased 3,2159000000 +0,0668
decreased 3,1491000000 -0,0836
increased 3,2327000000 +0,0788
increased 3,1539000000 +0,0219
increased 3,1320000000 +0,0001
increased 3,1319000000 +0,0383
increased 3,0936000000 +0,0353
decreased 3,0583000000 -0,0242
increased 3,0825000000 +0,0602
decreased 3,0223000000 -0,0313
increased 3,0536000000 +0,007
increased 3,0466000000 +0,0183
increased 3,0283000000 +0,0157
increased 3,0126000000 +0,0082
decreased 3,0044000000 -0,0267
increased 3,0311000000 +0,0249
increased 3,0062000000 +0,015
decreased 2,9912000000 -0,0577
increased 3,0489000000 +0,007
decreased 3,0419000000 -0,1016
decreased 3,1435000000 -0,0161
increased 3,1596000000 +0,1377
decreased 3,0219000000 -0,006
increased 3,0279000000 +0,0451
increased 2,9828000000 +0,031
increased 2,9518000000 +0,0115
decreased 2,9403000000 -0,043
decreased 2,9833000000 -0,0219
decreased 3,0052000000 -0,0231
decreased 3,0283000000 -0,0776
increased 3,1059000000 +0,0514
decreased 3,0545000000 -0,04
increased 3,0945000000 +0,001
decreased 3,0935000000 -0,0056
increased 3,0991000000 +0,0257
decreased 3,0734000000 -0,0093
increased 3,0827000000 +0,0098
increased 3,0729000000 +0,028
decreased 3,0449000000 -0,0188
decreased 3,0637000000 -0,0045
not_changed 3,0682000000 0
increased 3,0682000000 +0,0051
increased 3,0631000000 +0,0275
increased 3,0356000000 +0,0074
increased 3,0282000000 +0,003
decreased 3,0252000000 -0,0164
increased 3,0416000000 +0,014
decreased 3,0276000000 -0,0417
increased 3,0693000000 +0,0055
increased 3,0638000000 +0,0028
increased 3,0610000000 +0,0113
increased 3,0497000000 +0,003
decreased 3,0467000000 -0,0074
increased 3,0541000000 +0,0009
decreased 3,0532000000 -0,0069
decreased 3,0601000000 -0,0363
increased 3,0964000000 +0,011
not_changed 3,0854000000 0
decreased 3,0854000000 -0,0111
decreased 3,0965000000 -0,0916
increased 3,1881000000 +0,0697
increased 3,1184000000 +0,0194
decreased 3,0990000000 -0,001
increased 3,1000000000 +0,0101
increased 3,0899000000 +0,003
increased 3,0869000000 +0,003
increased 3,0839000000 +0,0083
decreased 3,0756000000 -0,0116
increased 3,0872000000 +0,0101
decreased 3,0771000000 -0,005
decreased 3,0821000000 -0,0095
increased 3,0916000000 +0,0048
increased 3,0868000000 +0,0121
increased 3,0747000000 +0,0361
increased 3,0386000000 +0,0094
increased 3,0292000000 +0,0088
decreased 3,0204000000 -0,0108
decreased 3,0312000000 -0,023
increased 3,0542000000 +0,0126
increased 3,0416000000 +0,0433
increased 2,9983000000 +0,0111
decreased 2,9872000000 -0,0184
decreased 3,0056000000 -0,0241
decreased 3,0297000000 -0,0104
decreased 3,0401000000 -0,003
increased 3,0431000000 +0,0096
increased 3,0335000000 +0,0568
increased 2,9767000000 +0,0144
decreased 2,9623000000 -0,0678
increased 3,0301000000 +0,0127
increased 3,0174000000 +0,0193
increased 2,9981000000 +0,0061
increased 2,9920000000 +0,0389
decreased 2,9531000000 -0,0002
increased 2,9533000000 +0,0095
increased 2,9438000000 +0,0172
increased 2,9266000000 +0,0139
increased 2,9127000000 +0,0003
decreased 2,9124000000 -0,0332
not_changed 2,9456000000 0
decreased 2,9456000000 -0,0162
decreased 2,9618000000 -0,0019
increased 2,9637000000 +0,0007
increased 2,9630000000 +0,0334
decreased 2,9296000000 -0,0257
increased 2,9553000000 +0,0306
increased 2,9247000000 +0,0437
decreased 2,8810000000 -0,0072
decreased 2,8882000000 -0,0546
decreased 2,9428000000 -0,0483
increased 2,9911000000 +0,0341
increased 2,9570000000 +0,0289
increased 2,9281000000 +0,0344
increased 2,8937000000 +0,0095
decreased 2,8842000000 -0,011
decreased 2,8952000000 -0,0154
increased 2,9106000000 +0,005
decreased 2,9056000000 -0,0552
increased 2,9608000000 +0,017
decreased 2,9438000000 -0,0162
not_changed 2,9600000000 0
increased 2,9600000000 +0,0036
decreased 2,9564000000 -0,0122
decreased 2,9686000000 -0,09881929
decreased 3,0674192900 -0,00138087
decreased 3,0688001600 -0,0179913
decreased 3,0867914600 -0,05052915
increased 3,1373206100 +0,0707644
decreased 3,0665562100 -0,013135
decreased 3,0796912100 -0,02668868
decreased 3,1063798900 -0,00499148
increased 3,1113713700 +0,10336655
increased 3,0080048200 +0,01690855
decreased 2,9910962700 -0,07100216
not_changed 3,0620984300 0
not_changed 3,0620984300 0
decreased 3,0620984300 -0,05352733
increased 3,1156257600 +0,02845992
decreased 3,0871658400 -0,09722729
increased 3,1843931300 +0,01938335
decreased 3,1650097800 -0,02885724
increased 3,1938670200 +0,02427101
decreased 3,1695960100 -0,04165204
increased 3,2112480500 +0,00532778
decreased 3,2059202700 -0,03751872
increased 3,2434389900 +0,0058311
decreased 3,2376078900 -0,07130509
decreased 3,3089129800 -0,0170002
increased 3,3259131800 +0,02154543
not_changed 3,3043677500 0
decreased 3,3043677500 -0,03163198
decreased 3,3359997300 -0,04956909
decreased 3,3855688200 -0,04214156
increased 3,4277103800 +0,01830886
decreased 3,4094015200 -0,02740372
decreased 3,4368052400 -0,00462648
decreased 3,4414317200 -0,03346008
decreased 3,4748918000 -0,04314901
decreased 3,5180408100 -0,00236977
decreased 3,5204105800 -0,00207772
not_changed 3,5224883000 0
decreased 3,5224883000 -0,065243
increased 3,5877313000 +0,02413836
decreased 3,5635929400 -0,00899779
increased 3,5725907300 +0,07213488
decreased 3,5004558500 -0,00948242
increased 3,5099382700 +0,01310734
increased 3,4968309300 +0,05706466
increased 3,4397662700 +0,01142451
increased 3,4283417600 +0,01049173
increased 3,4178500300 +0,00349857
increased 3,4143514600 +0,00294021
increased 3,4114112500 +0,00851497
decreased 3,4028962800 -0,03090139
increased 3,4337976700 +0,0427405
not_changed 3,3910571700 0
not_changed 3,3910571700 0
not_changed 3,3910571700 0
increased 3,3910571700 +0,02501626
decreased 3,3660409100 -0,01128497
decreased 3,3773258800 -0,00610683
increased 3,3834327100 +0,04072539
decreased 3,3427073200 -0,04889799
increased 3,3916053100 +0,00025503
increased 3,3913502800 +0,01036976
decreased 3,3809805200 -0,01298879
decreased 3,3939693100 -0,05006955
decreased 3,4440388600 -0,04111957
decreased 3,4851584300 -0,02529197
increased 3,5104504000 +0,00267705
decreased 3,5077733500 -0,18135741
increased 3,6891307600 +0,06015637
decreased 3,6289743900 -0,01129826
increased 3,6402726500 +0,01541589
decreased 3,6248567600 -0,00954085
increased 3,6343976100 +0,01894264
decreased 3,6154549700 -0,02843579
increased 3,6438907600 +0,00279291
decreased 3,6410978500 -0,2893638
increased 3,9304616500 +0,34480147
increased 3,5856601800 +0,05274621
decreased 3,5329139700 -0,01808334
increased 3,5509973100 +0,00202253
increased 3,5489747800 +0,04238964
increased 3,5065851400 +0,07915313
decreased 3,4274320100 -0,0532617
increased 3,4806937100 +0,05063827
decreased 3,4300554400 -0,01822042
decreased 3,4482758600 -0,0697998
increased 3,5180756600 +0,01501085
decreased 3,5030648100 -0,05784364
increased 3,5609084500 +0,06807118
increased 3,4928372700 +0,00883187
decreased 3,4840054000 -0,05098427
increased 3,5349896700 +0,02888538
increased 3,5061042900 +0,16952197
increased 3,3365823200 +0,00290395
increased 3,3336783700 +0,00238579
increased 3,3312925800 +0,0032728
increased 3,3280197800 +0,05971997
decreased 3,2682998100 -0,00105039
increased 3,2693502000 +0,00179096
increased 3,2675592400 +0,10415416
increased 3,1634050800 +0,00307519
increased 3,1603298900 +0,0110532
decreased 3,1492766900 -0,05234862
increased 3,2016253100 +0,00039246
increased 3,2012328500 +0,02567845
increased 3,1755544000 +0,0331563
increased 3,1423981000 +0,05606635
decreased 3,0863317500 -0,00046641
decreased 3,0867981600 -0,01459666
decreased 3,1013948200 -0,01006615
not_changed 3,1114609700 0
not_changed 3,1114609700 0
Обратите внимание, что информация об обменного курса AUD в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Румынский лей

Примечание: График курса обмена валют Австралийский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Румынский лей в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.