Обменный курс на сегодня для AUD/RON является AUD за RON, это означает, что с 100 Австралийские доллары можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или RON.

AUD в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:07:19 +0000	3,0352000000	+0,0118
Tue, 31 Oct 2017 18:12:27 +0000	3,0234000000	-0,0043
Tue, 31 Oct 2017 08:46:20 +0000	3,0277000000	-0,0053
Tue, 31 Oct 2017 01:35:15 +0000	3,0330000000	-0,0181
Sun, 29 Oct 2017 13:32:08 +0000	3,0511000000	0
Sun, 29 Oct 2017 06:43:19 +0000	3,0511000000	+0,0087
Fri, 27 Oct 2017 18:19:01 +0000	3,0424000000	+0,0158
Fri, 27 Oct 2017 11:08:12 +0000	3,0266000000	+0,012
Thu, 26 Oct 2017 12:12:19 +0000	3,0146000000	+0,0188
Thu, 26 Oct 2017 04:53:29 +0000	2,9958000000	-0,0145
Wed, 25 Oct 2017 08:46:13 +0000	3,0103000000	-0,0431
Mon, 23 Oct 2017 17:52:52 +0000	3,0534000000	-0,0018
Sun, 22 Oct 2017 20:36:20 +0000	3,0552000000	+0,002
Sun, 22 Oct 2017 12:30:56 +0000	3,0532000000	0
Sat, 21 Oct 2017 15:02:11 +0000	3,0532000000	-0,0036
Thu, 19 Oct 2017 22:14:00 +0000	3,0568000000	-0,0003
Thu, 19 Oct 2017 12:50:05 +0000	3,0571000000	+0,0027
Wed, 18 Oct 2017 06:22:59 +0000	3,0544000000	0
Mon, 16 Oct 2017 14:40:05 +0000	3,0544000000	-0,0032
Mon, 16 Oct 2017 04:10:15 +0000	3,0576000000	-0,0033
Sun, 15 Oct 2017 21:46:48 +0000	3,0609000000	+0,0062
Sun, 15 Oct 2017 18:14:57 +0000	3,0547000000	-0,0046
Sat, 14 Oct 2017 21:09:43 +0000	3,0593000000	0
Sat, 14 Oct 2017 14:27:24 +0000	3,0593000000	+0,0267
Thu, 12 Oct 2017 22:49:17 +0000	3,0326000000	+0,0246
Wed, 11 Oct 2017 16:58:45 +0000	3,0080000000	-0,0187
Mon, 09 Oct 2017 04:03:58 +0000	3,0267000000	-0,0068
Sun, 08 Oct 2017 06:07:02 +0000	3,0335000000	-0,0125
Thu, 05 Oct 2017 17:42:30 +0000	3,0460000000	-0,0062
Mon, 02 Oct 2017 13:32:28 +0000	3,0522000000	-0,0121
Sun, 24 Sep 2017 10:31:24 +0000	3,0643000000	-0,0146
Wed, 20 Sep 2017 08:42:58 +0000	3,0789000000	+0,0087
Tue, 19 Sep 2017 23:15:39 +0000	3,0702000000	-0,0214
Mon, 18 Sep 2017 03:51:19 +0000	3,0916000000	+0,0055
Wed, 13 Sep 2017 17:02:43 +0000	3,0861000000	+0,0019
Mon, 11 Sep 2017 18:00:43 +0000	3,0842000000	-0,0052
Fri, 08 Sep 2017 23:49:05 +0000	3,0894000000	+0,015
Thu, 07 Sep 2017 06:48:21 +0000	3,0744000000	-0,006
Wed, 06 Sep 2017 03:21:12 +0000	3,0804000000	-0,0028
Tue, 05 Sep 2017 22:41:59 +0000	3,0832000000	-0,0098
Sun, 03 Sep 2017 07:35:53 +0000	3,0930000000	0
Sat, 02 Sep 2017 20:05:48 +0000	3,0930000000	+0,0432
Thu, 31 Aug 2017 10:08:30 +0000	3,0498000000	+0,0177
Sun, 27 Aug 2017 03:41:47 +0000	3,0321000000	0
Sat, 26 Aug 2017 23:28:38 +0000	3,0321000000	-0,0307
Fri, 25 Aug 2017 05:29:38 +0000	3,0628000000	-0,0073
Thu, 24 Aug 2017 10:34:14 +0000	3,0701000000	-0,0015
Wed, 23 Aug 2017 10:04:05 +0000	3,0716000000	-0,009
Tue, 22 Aug 2017 11:08:37 +0000	3,0806000000	-0,0215
Sat, 19 Aug 2017 09:11:29 +0000	3,1021000000	+0,0502
Mon, 14 Aug 2017 02:18:07 +0000	3,0519000000	-0,0136
Sun, 13 Aug 2017 11:07:54 +0000	3,0655000000	+0,0078
Fri, 11 Aug 2017 12:34:14 +0000	3,0577000000	-0,0246
Sat, 05 Aug 2017 18:01:05 +0000	3,0823000000	+0,0084
Fri, 04 Aug 2017 16:34:19 +0000	3,0739000000	-0,0375
Thu, 27 Jul 2017 17:42:17 +0000	3,1114000000	+0,0045
Wed, 26 Jul 2017 18:40:48 +0000	3,1069000000	+0,0027
Fri, 21 Jul 2017 13:53:04 +0000	3,1042000000	-0,0297
Wed, 19 Jul 2017 09:28:20 +0000	3,1339000000	+0,0357
Mon, 17 Jul 2017 16:40:35 +0000	3,0982000000	-0,008
Sun, 16 Jul 2017 21:37:51 +0000	3,1062000000	-0,0294
Sun, 16 Jul 2017 04:45:56 +0000	3,1356000000	0
Sat, 15 Jul 2017 19:33:06 +0000	3,1356000000	+0,0977
Fri, 07 Jul 2017 14:49:08 +0000	3,0379000000	-0,0353
Tue, 04 Jul 2017 13:06:54 +0000	3,0732000000	+0,0164
Sat, 01 Jul 2017 03:55:03 +0000	3,0568000000	+0,0229
Wed, 28 Jun 2017 11:21:35 +0000	3,0339000000	-0,0689
Sun, 25 Jun 2017 05:40:35 +0000	3,1028000000	+0,0102
Thu, 22 Jun 2017 15:29:06 +0000	3,0926000000	-0,0284
Wed, 21 Jun 2017 09:50:21 +0000	3,1210000000	+0,0086
Mon, 19 Jun 2017 06:56:10 +0000	3,1124000000	-0,0003
Sun, 18 Jun 2017 21:05:54 +0000	3,1127000000	+0,0042
Thu, 15 Jun 2017 01:35:43 +0000	3,1085000000	+0,0349
Sat, 10 Jun 2017 08:49:28 +0000	3,0736000000	+0,0149
Wed, 07 Jun 2017 20:27:15 +0000	3,0587000000	+0,0227
Wed, 07 Jun 2017 01:08:54 +0000	3,0360000000	-0,0082
Tue, 30 May 2017 09:36:22 +0000	3,0442000000	+0,0085
Mon, 29 May 2017 09:54:59 +0000	3,0357000000	+0,0033
Sun, 28 May 2017 07:46:12 +0000	3,0324000000	+0,0065
Fri, 26 May 2017 01:45:52 +0000	3,0259000000	+0,0006
Mon, 22 May 2017 22:57:27 +0000	3,0253000000	-0,014
Sun, 21 May 2017 03:33:33 +0000	3,0393000000	0
Sat, 20 May 2017 05:16:11 +0000	3,0393000000	-0,0098
Thu, 18 May 2017 20:40:40 +0000	3,0491000000	-0,0215
Sun, 14 May 2017 17:20:28 +0000	3,0706000000	-0,0026
Thu, 11 May 2017 01:53:08 +0000	3,0732000000	-0,0092
Wed, 10 May 2017 17:03:48 +0000	3,0824000000	+0,0093
Fri, 05 May 2017 22:37:16 +0000	3,0731000000	+0,0049
Thu, 04 May 2017 21:49:32 +0000	3,0682000000	-0,0321
Wed, 03 May 2017 23:21:54 +0000	3,1003000000	-0,0166
Sun, 30 Apr 2017 13:57:02 +0000	3,1169000000	0
Sun, 30 Apr 2017 04:59:46 +0000	3,1169000000	0
Sat, 29 Apr 2017 21:51:48 +0000	3,1169000000	+0,0041
Fri, 28 Apr 2017 01:29:43 +0000	3,1128000000	+0,0082
Wed, 26 Apr 2017 23:26:10 +0000	3,1046000000	-0,0716
Sun, 23 Apr 2017 04:43:38 +0000	3,1762000000	0
Sat, 22 Apr 2017 15:49:52 +0000	3,1762000000	+0,0036
Wed, 19 Apr 2017 23:19:20 +0000	3,1726000000	-0,0558
Sun, 16 Apr 2017 22:36:11 +0000	3,2284000000	+0,0426
Wed, 12 Apr 2017 21:03:49 +0000	3,1858000000	-0,0011
Wed, 12 Apr 2017 04:34:52 +0000	3,1869000000	-0,0023
Tue, 11 Apr 2017 09:34:58 +0000	3,1892000000	-0,0003
Mon, 10 Apr 2017 22:29:20 +0000	3,1895000000	-0,0209
Wed, 05 Apr 2017 20:59:48 +0000	3,2104000000	-0,0093
Wed, 05 Apr 2017 11:24:01 +0000	3,2197000000	+0,0011
Tue, 04 Apr 2017 14:24:27 +0000	3,2186000000	-0,0388
Sat, 01 Apr 2017 10:44:25 +0000	3,2574000000	0
Sat, 01 Apr 2017 01:24:33 +0000	3,2574000000	+0,0068
Thu, 30 Mar 2017 15:45:59 +0000	3,2506000000	+0,0551
Mon, 27 Mar 2017 04:24:57 +0000	3,1955000000	-0,0132
Sat, 25 Mar 2017 11:42:21 +0000	3,2087000000	-0,024
Wed, 22 Mar 2017 13:29:50 +0000	3,2327000000	+0,0023
Tue, 21 Mar 2017 23:40:50 +0000	3,2304000000	-0,0447
Mon, 20 Mar 2017 14:34:31 +0000	3,2751000000	+0,0136
Sat, 18 Mar 2017 09:40:11 +0000	3,2615000000	+0,0103
Thu, 16 Mar 2017 05:26:19 +0000	3,2512000000	-0,0004
Thu, 16 Mar 2017 00:43:41 +0000	3,2516000000	+0,0186
Mon, 13 Mar 2017 16:03:24 +0000	3,2330000000	+0,0205
Sat, 11 Mar 2017 20:00:40 +0000	3,2125000000	-0,0242
Thu, 09 Mar 2017 07:40:51 +0000	3,2367000000	-0,0098
Wed, 08 Mar 2017 14:08:06 +0000	3,2465000000	-0,0112
Tue, 07 Mar 2017 16:09:01 +0000	3,2577000000	-0,0232
Thu, 02 Mar 2017 01:16:24 +0000	3,2809000000	+0,0041
Wed, 01 Mar 2017 07:18:04 +0000	3,2768000000	+0,0029
Tue, 28 Feb 2017 14:04:33 +0000	3,2739000000	+0,0039
Sun, 26 Feb 2017 08:45:38 +0000	3,2700000000	-0,0183
Fri, 24 Feb 2017 06:56:03 +0000	3,2883000000	-0,0055
Wed, 22 Feb 2017 23:57:37 +0000	3,2938000000	-0,0058
Wed, 22 Feb 2017 12:52:37 +0000	3,2996000000	+0,0109
Wed, 22 Feb 2017 03:59:00 +0000	3,2887000000	+0,0081
Tue, 21 Feb 2017 17:14:41 +0000	3,2806000000	+0,0198
Sun, 19 Feb 2017 06:06:01 +0000	3,2608000000	-0,0024
Fri, 17 Feb 2017 02:57:43 +0000	3,2632000000	-0,0155
Thu, 16 Feb 2017 07:16:01 +0000	3,2787000000	+0,0054
Wed, 15 Feb 2017 14:27:31 +0000	3,2733000000	+0,0271
Sun, 12 Feb 2017 18:16:11 +0000	3,2462000000	+0,0398
Wed, 08 Feb 2017 16:22:26 +0000	3,2064000000	+0,0083
Tue, 07 Feb 2017 19:45:20 +0000	3,1981000000	-0,0097
Fri, 03 Feb 2017 09:09:25 +0000	3,2078000000	+0,0329
Sun, 29 Jan 2017 19:00:20 +0000	3,1749000000	-0,0281
Sun, 29 Jan 2017 03:17:18 +0000	3,2030000000	+0,0478
Wed, 25 Jan 2017 11:28:43 +0000	3,1552000000	-0,0216
Sat, 21 Jan 2017 23:07:33 +0000	3,1768000000	0
Sat, 21 Jan 2017 17:25:21 +0000	3,1768000000	+0,0002
Mon, 16 Jan 2017 11:02:22 +0000	3,1766000000	+0,0073
Sun, 15 Jan 2017 09:56:14 +0000	3,1693000000	+0,0164
Wed, 04 Jan 2017 08:38:39 +0000	3,1529000000	+0,0441
Mon, 02 Jan 2017 11:09:29 +0000	3,1088000000	+0,0144
Sun, 01 Jan 2017 18:18:32 +0000	3,0944000000	-0,042
Thu, 29 Dec 2016 08:36:19 +0000	3,1364000000	+0,0183
Sat, 24 Dec 2016 21:13:54 +0000	3,1181000000	-0,0007
Fri, 23 Dec 2016 22:25:20 +0000	3,1188000000	-0,0231
Wed, 21 Dec 2016 14:31:47 +0000	3,1419000000	-0,0073
Sat, 17 Dec 2016 17:19:21 +0000	3,1492000000	-0,0368
Thu, 15 Dec 2016 05:49:06 +0000	3,1860000000	+0,0123
Sun, 11 Dec 2016 03:51:56 +0000	3,1737000000	0
Sat, 10 Dec 2016 18:29:19 +0000	3,1737000000	+0,004
Fri, 09 Dec 2016 10:54:43 +0000	3,1697000000	+0,0098
Sat, 03 Dec 2016 04:23:28 +0000	3,1599000000	+0,0306
Thu, 01 Dec 2016 11:29:45 +0000	3,1293000000	-0,0462
Tue, 29 Nov 2016 13:11:04 +0000	3,1755000000	+0,0036
Sun, 27 Nov 2016 07:29:27 +0000	3,1719000000	+0,0772
Sat, 05 Nov 2016 05:11:07 +0000	3,0947000000	-0,0313
Sun, 30 Oct 2016 01:23:49 +0000	3,1260000000	-0,0258
Tue, 25 Oct 2016 20:40:43 +0000	3,1518000000	-0,0004
Fri, 21 Oct 2016 22:29:52 +0000	3,1522000000	+0,0211
Sat, 15 Oct 2016 17:27:19 +0000	3,1311000000	+0,05
Wed, 12 Oct 2016 13:45:25 +0000	3,0811000000	+0,0284
Sun, 09 Oct 2016 06:11:26 +0000	3,0527000000	+0,015
Thu, 06 Oct 2016 17:26:56 +0000	3,0377000000	+0,0079
Mon, 03 Oct 2016 07:37:38 +0000	3,0298000000	+0,0031
Fri, 30 Sep 2016 01:58:09 +0000	3,0267000000	+0,0103
Mon, 26 Sep 2016 18:48:50 +0000	3,0164000000	+0,0126
Tue, 20 Sep 2016 12:56:46 +0000	3,0038000000	+0,0114
Mon, 19 Sep 2016 01:44:00 +0000	2,9924000000	+0,0071
Sat, 17 Sep 2016 08:14:20 +0000	2,9853000000	+0,0145
Fri, 16 Sep 2016 07:23:33 +0000	2,9708000000	+0,0139
Wed, 14 Sep 2016 00:17:49 +0000	2,9569000000	-0,0529
Sat, 27 Aug 2016 06:55:11 +0000	3,0098000000	-0,0006
Fri, 26 Aug 2016 10:37:23 +0000	3,0104000000	+0,0007
Fri, 19 Aug 2016 21:46:30 +0000	3,0097000000	-0,0247
Wed, 17 Aug 2016 06:59:40 +0000	3,0344000000	-0,0202
Sun, 14 Aug 2016 18:57:23 +0000	3,0546000000	-0,0239
Thu, 11 Aug 2016 16:09:36 +0000	3,0785000000	+0,0556
Thu, 28 Jul 2016 06:23:35 +0000	3,0229000000	-0,0104
Wed, 27 Jul 2016 12:51:12 +0000	3,0333000000	+0,0036
Sat, 23 Jul 2016 16:07:29 +0000	3,0297000000	+0,002
Wed, 20 Jul 2016 23:22:11 +0000	3,0277000000	+0,0019
Tue, 19 Jul 2016 08:29:46 +0000	3,0258000000	-0,0403
Mon, 18 Jul 2016 06:40:10 +0000	3,0661000000	-0,0093
Sun, 17 Jul 2016 07:30:02 +0000	3,0754000000	0
Sat, 16 Jul 2016 01:24:37 +0000	3,0754000000	-0,0041
Thu, 14 Jul 2016 19:07:01 +0000	3,0795000000	+0,0388
Mon, 27 Jun 2016 05:41:43 +0000	3,0407000000	+0,0369
Wed, 22 Jun 2016 16:20:43 +0000	3,0038000000	+0,0297
Sat, 18 Jun 2016 22:11:52 +0000	2,9741000000	+0,007
Mon, 13 Jun 2016 12:13:30 +0000	2,9671000000	+0,0072
Sat, 11 Jun 2016 00:19:05 +0000	2,9599000000	+0,0319
Mon, 06 Jun 2016 18:24:09 +0000	2,9280000000	-0,0034
Fri, 03 Jun 2016 19:45:51 +0000	2,9314000000	+0,02
Sat, 28 May 2016 14:41:04 +0000	2,9114000000	+0,0129
Sat, 21 May 2016 00:15:09 +0000	2,8985000000	+0,0152
Mon, 09 May 2016 17:11:03 +0000	2,8833000000	-0,0157
Mon, 09 May 2016 08:08:01 +0000	2,8990000000	-0,0055
Sun, 08 May 2016 02:32:04 +0000	2,9045000000	-0,0175
Wed, 04 May 2016 16:43:40 +0000	2,9220000000	-0,0529
Mon, 02 May 2016 01:01:22 +0000	2,9749000000	-0,0284
Thu, 28 Apr 2016 20:48:24 +0000	3,0033000000	-0,0707
Sat, 23 Apr 2016 14:56:14 +0000	3,0740000000	0
Fri, 22 Apr 2016 23:48:11 +0000	3,0740000000	+0,005
Wed, 20 Apr 2016 03:06:24 +0000	3,0690000000	+0,0425
Wed, 13 Apr 2016 04:55:14 +0000	3,0265000000	+0,07
Mon, 11 Apr 2016 04:11:56 +0000	2,9565000000	-0,0057
Thu, 07 Apr 2016 10:23:33 +0000	2,9622000000	-0,0485
Sun, 03 Apr 2016 21:46:40 +0000	3,0107000000	-0,0014
Tue, 29 Mar 2016 05:14:18 +0000	3,0121000000	+0,0134
Sun, 27 Mar 2016 23:43:28 +0000	2,9987000000	-0,0068
Thu, 24 Mar 2016 22:13:58 +0000	3,0055000000	-0,0033
Thu, 24 Mar 2016 13:50:40 +0000	3,0088000000	+0,0108
Thu, 24 Mar 2016 01:48:24 +0000	2,9980000000	-0,0056
Wed, 23 Mar 2016 19:11:41 +0000	3,0036000000	-0,0159
Sat, 19 Mar 2016 00:52:52 +0000	3,0195000000	+0,013
Tue, 08 Mar 2016 16:00:53 +0000	3,0065000000	-0,022
Mon, 07 Mar 2016 17:49:41 +0000	3,0285000000	+0,0269
Sun, 06 Mar 2016 21:51:17 +0000	3,0016000000	+0,0914
Fri, 26 Feb 2016 22:45:09 +0000	2,9102000000	-0,0105
Wed, 24 Feb 2016 17:05:44 +0000	2,9207000000	-0,019
Tue, 23 Feb 2016 12:45:09 +0000	2,9397000000	+0,0885
Fri, 19 Feb 2016 14:53:15 +0000	2,8512000000	-0,0108
Fri, 19 Feb 2016 00:53:49 +0000	2,8620000000	+0,0041
Mon, 15 Feb 2016 21:31:12 +0000	2,8579000000	+0,0688
Thu, 11 Feb 2016 10:08:23 +0000	2,7891000000	-0,127
Thu, 04 Feb 2016 08:42:10 +0000	2,9161000000	-0,0388
Mon, 01 Feb 2016 23:44:57 +0000	2,9549000000	+0,0064
Mon, 01 Feb 2016 11:02:28 +0000	2,9485000000	-0,012
Fri, 29 Jan 2016 16:51:20 +0000	2,9605000000	+0,0208
Sat, 23 Jan 2016 12:29:30 +0000	2,9397000000	+0,0903
Wed, 20 Jan 2016 12:34:16 +0000	2,8494000000	-0,0191
Mon, 18 Jan 2016 12:06:03 +0000	2,8685000000	+0,0167
Sun, 17 Jan 2016 19:09:31 +0000	2,8518000000	+0,0102
Fri, 15 Jan 2016 18:30:04 +0000	2,8416000000	-0,077
Fri, 15 Jan 2016 00:27:08 +0000	2,9186000000	+0,0015
Thu, 14 Jan 2016 17:56:45 +0000	2,9171000000	-0,0255
Wed, 13 Jan 2016 12:49:20 +0000	2,9426000000	+0,0066
Fri, 08 Jan 2016 05:23:04 +0000	2,9360000000	-0,074
Tue, 05 Jan 2016 09:22:35 +0000	3,0100000000	-0,0334
Sun, 03 Jan 2016 09:06:26 +0000	3,0434000000	+0,0137
Thu, 31 Dec 2015 22:54:50 +0000	3,0297000000	+0,008
Thu, 31 Dec 2015 01:27:22 +0000	3,0217000000	-0,0099
Tue, 29 Dec 2015 15:54:27 +0000	3,0316000000	+0,0348
Tue, 29 Dec 2015 03:03:52 +0000	2,9968000000	+0,0035
Mon, 28 Dec 2015 22:50:43 +0000	2,9933000000	-0,0167
Fri, 25 Dec 2015 23:03:00 +0000	3,0100000000	+0,0335
Sun, 20 Dec 2015 13:48:40 +0000	2,9765000000	0
Sat, 19 Dec 2015 01:59:21 +0000	2,9765000000	+0,0275
Mon, 14 Dec 2015 05:44:47 +0000	2,9490000000	-0,0483
Fri, 11 Dec 2015 07:22:52 +0000	2,9973000000	+0,0028
Fri, 11 Dec 2015 02:59:59 +0000	2,9945000000	+0,0242
Wed, 09 Dec 2015 07:43:26 +0000	2,9703000000	-0,0091
Tue, 08 Dec 2015 11:54:01 +0000	2,9794000000	-0,0083
Tue, 08 Dec 2015 04:56:28 +0000	2,9877000000	-0,038
Mon, 07 Dec 2015 06:20:44 +0000	3,0257000000	+0,0057
Mon, 30 Nov 2015 01:24:10 +0000	3,0200000000	-0,0174
Wed, 25 Nov 2015 22:41:44 +0000	3,0374000000	+0,0499
Fri, 20 Nov 2015 03:36:09 +0000	2,9875000000	+0,0222
Wed, 18 Nov 2015 22:36:28 +0000	2,9653000000	+0,0283
Mon, 16 Nov 2015 11:55:56 +0000	2,9370000000	-0,0111
Mon, 16 Nov 2015 08:34:25 +0000	2,9481000000	+0,0048
Sat, 14 Nov 2015 13:10:16 +0000	2,9433000000	+0,0241
Tue, 10 Nov 2015 23:54:51 +0000	2,9192000000	-0,0043
Sat, 07 Nov 2015 04:31:13 +0000	2,9235000000	+0,0566
Mon, 02 Nov 2015 13:55:07 +0000	2,8669000000	-0,0073
Sun, 01 Nov 2015 06:32:45 +0000	2,8742000000	-0,035
Tue, 27 Oct 2015 07:49:34 +0000	2,9092000000	+0,071
Thu, 15 Oct 2015 08:17:41 +0000	2,8382000000	+0,0162
Tue, 13 Oct 2015 17:02:46 +0000	2,8220000000	-0,036
Mon, 12 Oct 2015 19:46:26 +0000	2,8580000000	+0,0073
Fri, 09 Oct 2015 14:36:16 +0000	2,8507000000	+0,0554
Tue, 06 Oct 2015 02:06:45 +0000	2,7953000000	+0,0151
Sat, 03 Oct 2015 20:19:05 +0000	2,7802000000	+0,0305
Mon, 28 Sep 2015 16:25:32 +0000	2,7497000000	-0,0152
Sun, 27 Sep 2015 22:46:03 +0000	2,7649000000	-0,0041
Sun, 27 Sep 2015 13:10:40 +0000	2,7690000000	0
Sat, 26 Sep 2015 01:18:11 +0000	2,7690000000	+0,0013
Fri, 25 Sep 2015 14:28:09 +0000	2,7677000000	-0,0074
Fri, 25 Sep 2015 10:05:16 +0000	2,7751000000	-0,0004
Fri, 25 Sep 2015 04:54:43 +0000	2,7755000000	-0,0368
Sun, 20 Sep 2015 00:07:01 +0000	2,8123000000	0
Sat, 19 Sep 2015 02:31:50 +0000	2,8123000000	+0,0535
Sun, 13 Sep 2015 19:20:18 +0000	2,7588000000	-0,0055
Sat, 12 Sep 2015 00:52:25 +0000	2,7643000000	-0,0041
Fri, 11 Sep 2015 14:55:20 +0000	2,7684000000	+0,0105
Wed, 02 Sep 2015 10:31:18 +0000	2,7579000000	+0,0037
Tue, 01 Sep 2015 23:09:41 +0000	2,7542000000	-0,0926
Sat, 22 Aug 2015 03:13:05 +0000	2,8468000000	-0,0988
Mon, 17 Aug 2015 03:06:00 +0000	2,9456000000	+0,004
Sun, 16 Aug 2015 04:11:37 +0000	2,9416000000	+0,0174
Thu, 13 Aug 2015 02:08:14 +0000	2,9242000000	+0,0152
Tue, 11 Aug 2015 15:27:58 +0000	2,9090000000	-0,0999
Sat, 18 Jul 2015 10:03:45 +0000	3,0089000000	+0,0193
Thu, 16 Jul 2015 01:58:31 +0000	2,9896000000	+0,0211
Fri, 10 Jul 2015 11:49:34 +0000	2,9685000000	-0,1231
Thu, 02 Jul 2015 05:19:08 +0000	3,0916000000	+0,0347
Sat, 27 Jun 2015 03:02:54 +0000	3,0569000000	-0,0055
Thu, 18 Jun 2015 07:08:12 +0000	3,0624000000	-0,0063
Sat, 13 Jun 2015 18:35:31 +0000	3,0687000000	-0,0077
Fri, 12 Jun 2015 02:53:32 +0000	3,0764000000	+0,0138
Wed, 10 Jun 2015 13:56:11 +0000	3,0626000000	+0,0119
Mon, 08 Jun 2015 22:14:44 +0000	3,0507000000	-0,0115
Mon, 08 Jun 2015 11:30:22 +0000	3,0622000000	+0,0097
Sun, 07 Jun 2015 09:28:52 +0000	3,0525000000	0
Sat, 06 Jun 2015 00:05:29 +0000	3,0525000000	-0,0716
Tue, 02 Jun 2015 05:48:05 +0000	3,1241000000	-0,04
Sun, 24 May 2015 08:59:28 +0000	3,1641000000	+0,0421
Mon, 18 May 2015 12:09:02 +0000	3,1220000000	-0,0337
Thu, 14 May 2015 09:03:54 +0000	3,1557000000	+0,0022
Mon, 11 May 2015 15:34:42 +0000	3,1535000000	+0,0236
Thu, 07 May 2015 03:43:37 +0000	3,1299000000	+0,0083
Mon, 04 May 2015 19:08:57 +0000	3,1216000000	+0,0056
Thu, 30 Apr 2015 23:13:05 +0000	3,1160000000	-0,0097
Thu, 30 Apr 2015 13:48:40 +0000	3,1257000000	-0,0555
Thu, 30 Apr 2015 01:30:50 +0000	3,1812000000	-0,0102
Wed, 29 Apr 2015 04:02:28 +0000	3,1914000000	-0,0127
Tue, 28 Apr 2015 12:15:06 +0000	3,2041000000	+0,028
Sat, 25 Apr 2015 23:45:39 +0000	3,1761000000	0
Sat, 25 Apr 2015 16:49:34 +0000	3,1761000000	-0,0398
Tue, 21 Apr 2015 08:45:44 +0000	3,2159000000	+0,0668
Fri, 27 Mar 2015 23:10:51 +0000	3,1491000000	-0,0836
Sun, 15 Mar 2015 16:01:00 +0000	3,2327000000	+0,0788
Mon, 09 Mar 2015 20:03:33 +0000	3,1539000000	+0,0219
Thu, 05 Mar 2015 19:25:41 +0000	3,1320000000	+0,0001
Thu, 05 Mar 2015 15:31:43 +0000	3,1319000000	+0,0383
Fri, 27 Feb 2015 15:19:16 +0000	3,0936000000	+0,0353
Thu, 26 Feb 2015 03:41:30 +0000	3,0583000000	-0,0242
Wed, 25 Feb 2015 00:27:38 +0000	3,0825000000	+0,0602
Thu, 19 Feb 2015 08:59:57 +0000	3,0223000000	-0,0313
Wed, 18 Feb 2015 20:22:27 +0000	3,0536000000	+0,007
Mon, 16 Feb 2015 20:48:28 +0000	3,0466000000	+0,0183
Mon, 16 Feb 2015 10:26:06 +0000	3,0283000000	+0,0157
Thu, 12 Feb 2015 21:28:03 +0000	3,0126000000	+0,0082
Thu, 12 Feb 2015 12:48:29 +0000	3,0044000000	-0,0267
Mon, 09 Feb 2015 07:28:54 +0000	3,0311000000	+0,0249
Thu, 05 Feb 2015 20:16:40 +0000	3,0062000000	+0,015
Wed, 04 Feb 2015 18:21:08 +0000	2,9912000000	-0,0577
Sat, 31 Jan 2015 10:40:25 +0000	3,0489000000	+0,007
Fri, 30 Jan 2015 08:30:40 +0000	3,0419000000	-0,1016
Tue, 27 Jan 2015 12:44:23 +0000	3,1435000000	-0,0161
Tue, 27 Jan 2015 04:03:20 +0000	3,1596000000	+0,1377
Sat, 03 Jan 2015 09:03:28 +0000	3,0219000000	-0,006
Fri, 02 Jan 2015 00:53:47 +0000	3,0279000000	+0,0451
Fri, 19 Dec 2014 12:06:43 +0000	2,9828000000	+0,031
Wed, 17 Dec 2014 19:12:21 +0000	2,9518000000	+0,0115
Wed, 17 Dec 2014 02:32:37 +0000	2,9403000000	-0,043
Tue, 09 Dec 2014 01:14:58 +0000	2,9833000000	-0,0219
Sun, 07 Dec 2014 10:04:59 +0000	3,0052000000	-0,0231
Sat, 29 Nov 2014 07:05:21 +0000	3,0283000000	-0,0776
Sat, 22 Nov 2014 18:26:23 +0000	3,1059000000	+0,0514
Fri, 21 Nov 2014 00:40:21 +0000	3,0545000000	-0,04
Sun, 16 Nov 2014 19:54:21 +0000	3,0945000000	+0,001
Sat, 15 Nov 2014 17:57:31 +0000	3,0935000000	-0,0056
Wed, 12 Nov 2014 11:50:01 +0000	3,0991000000	+0,0257
Mon, 10 Nov 2014 15:06:13 +0000	3,0734000000	-0,0093
Mon, 10 Nov 2014 05:11:00 +0000	3,0827000000	+0,0098
Sat, 08 Nov 2014 16:58:11 +0000	3,0729000000	+0,028
Thu, 06 Nov 2014 08:13:18 +0000	3,0449000000	-0,0188
Wed, 05 Nov 2014 07:24:42 +0000	3,0637000000	-0,0045
Sun, 26 Oct 2014 04:57:11 +0000	3,0682000000	0
Sat, 25 Oct 2014 03:26:43 +0000	3,0682000000	+0,0051
Wed, 22 Oct 2014 13:58:24 +0000	3,0631000000	+0,0275
Mon, 20 Oct 2014 06:07:57 +0000	3,0356000000	+0,0074
Sun, 19 Oct 2014 06:26:54 +0000	3,0282000000	+0,003
Thu, 16 Oct 2014 10:04:21 +0000	3,0252000000	-0,0164
Wed, 15 Oct 2014 20:22:26 +0000	3,0416000000	+0,014
Tue, 14 Oct 2014 01:09:34 +0000	3,0276000000	-0,0417
Tue, 07 Oct 2014 16:35:02 +0000	3,0693000000	+0,0055
Mon, 06 Oct 2014 02:15:42 +0000	3,0638000000	+0,0028
Sun, 05 Oct 2014 21:01:37 +0000	3,0610000000	+0,0113
Wed, 01 Oct 2014 17:42:53 +0000	3,0497000000	+0,003
Sun, 28 Sep 2014 22:10:14 +0000	3,0467000000	-0,0074
Sat, 27 Sep 2014 18:18:33 +0000	3,0541000000	+0,0009
Fri, 26 Sep 2014 22:06:53 +0000	3,0532000000	-0,0069
Sat, 20 Sep 2014 19:13:42 +0000	3,0601000000	-0,0363
Tue, 16 Sep 2014 19:29:47 +0000	3,0964000000	+0,011
Sun, 14 Sep 2014 17:31:56 +0000	3,0854000000	0
Sat, 13 Sep 2014 06:59:48 +0000	3,0854000000	-0,0111
Fri, 12 Sep 2014 12:12:31 +0000	3,0965000000	-0,0916
Sun, 07 Sep 2014 00:24:04 +0000	3,1881000000	+0,0697
Wed, 03 Sep 2014 00:13:30 +0000	3,1184000000	+0,0194
Sun, 24 Aug 2014 09:50:44 +0000	3,0990000000	-0,001
Fri, 22 Aug 2014 22:45:48 +0000	3,1000000000	+0,0101
Thu, 21 Aug 2014 01:35:15 +0000	3,0899000000	+0,003
Sat, 16 Aug 2014 19:16:05 +0000	3,0869000000	+0,003
Wed, 13 Aug 2014 02:10:42 +0000	3,0839000000	+0,0083
Sat, 09 Aug 2014 01:22:37 +0000	3,0756000000	-0,0116
Wed, 06 Aug 2014 03:45:05 +0000	3,0872000000	+0,0101
Tue, 05 Aug 2014 02:48:42 +0000	3,0771000000	-0,005
Fri, 25 Jul 2014 01:14:34 +0000	3,0821000000	-0,0095
Thu, 24 Jul 2014 11:28:42 +0000	3,0916000000	+0,0048
Tue, 22 Jul 2014 03:48:27 +0000	3,0868000000	+0,0121
Thu, 17 Jul 2014 07:51:15 +0000	3,0747000000	+0,0361
Thu, 10 Jul 2014 16:17:22 +0000	3,0386000000	+0,0094
Thu, 10 Jul 2014 13:04:26 +0000	3,0292000000	+0,0088
Thu, 03 Jul 2014 17:04:52 +0000	3,0204000000	-0,0108
Fri, 27 Jun 2014 21:39:51 +0000	3,0312000000	-0,023
Thu, 12 Jun 2014 15:00:39 +0000	3,0542000000	+0,0126
Wed, 11 Jun 2014 03:22:04 +0000	3,0416000000	+0,0433
Thu, 05 Jun 2014 08:56:39 +0000	2,9983000000	+0,0111
Fri, 23 May 2014 16:59:34 +0000	2,9872000000	-0,0184
Tue, 20 May 2014 03:35:46 +0000	3,0056000000	-0,0241
Sun, 18 May 2014 08:57:13 +0000	3,0297000000	-0,0104
Thu, 15 May 2014 11:58:46 +0000	3,0401000000	-0,003
Wed, 14 May 2014 12:52:03 +0000	3,0431000000	+0,0096
Wed, 14 May 2014 03:01:35 +0000	3,0335000000	+0,0568
Tue, 06 May 2014 22:55:25 +0000	2,9767000000	+0,0144
Sat, 03 May 2014 08:54:53 +0000	2,9623000000	-0,0678
Thu, 17 Apr 2014 00:19:00 +0000	3,0301000000	+0,0127
Tue, 08 Apr 2014 04:39:49 +0000	3,0174000000	+0,0193
Thu, 27 Mar 2014 04:40:31 +0000	2,9981000000	+0,0061
Wed, 26 Mar 2014 22:11:45 +0000	2,9920000000	+0,0389
Sat, 22 Mar 2014 22:09:38 +0000	2,9531000000	-0,0002
Sat, 22 Mar 2014 06:06:53 +0000	2,9533000000	+0,0095
Mon, 17 Mar 2014 08:00:04 +0000	2,9438000000	+0,0172
Mon, 03 Mar 2014 14:26:45 +0000	2,9266000000	+0,0139
Sun, 02 Mar 2014 21:41:59 +0000	2,9127000000	+0,0003
Sat, 01 Mar 2014 10:18:19 +0000	2,9124000000	-0,0332
Sun, 23 Feb 2014 12:39:28 +0000	2,9456000000	0
Sun, 23 Feb 2014 00:51:50 +0000	2,9456000000	-0,0162
Wed, 19 Feb 2014 15:21:34 +0000	2,9618000000	-0,0019
Sat, 15 Feb 2014 15:39:26 +0000	2,9637000000	+0,0007
Sat, 15 Feb 2014 00:45:29 +0000	2,9630000000	+0,0334
Mon, 10 Feb 2014 13:32:24 +0000	2,9296000000	-0,0257
Fri, 07 Feb 2014 15:33:03 +0000	2,9553000000	+0,0306
Mon, 03 Feb 2014 01:45:40 +0000	2,9247000000	+0,0437
Mon, 27 Jan 2014 02:09:53 +0000	2,8810000000	-0,0072
Sun, 26 Jan 2014 11:26:55 +0000	2,8882000000	-0,0546
Tue, 21 Jan 2014 18:33:09 +0000	2,9428000000	-0,0483
Sun, 12 Jan 2014 15:34:27 +0000	2,9911000000	+0,0341
Sun, 05 Jan 2014 05:37:34 +0000	2,9570000000	+0,0289
Thu, 02 Jan 2014 23:27:07 +0000	2,9281000000	+0,0344
Thu, 02 Jan 2014 00:24:41 +0000	2,8937000000	+0,0095
Fri, 27 Dec 2013 03:54:05 +0000	2,8842000000	-0,011
Tue, 17 Dec 2013 08:06:49 +0000	2,8952000000	-0,0154
Sun, 15 Dec 2013 20:04:45 +0000	2,9106000000	+0,005
Fri, 13 Dec 2013 19:11:33 +0000	2,9056000000	-0,0552
Tue, 10 Dec 2013 17:58:23 +0000	2,9608000000	+0,017
Mon, 09 Dec 2013 13:23:58 +0000	2,9438000000	-0,0162
Sun, 08 Dec 2013 07:20:01 +0000	2,9600000000	0
Sat, 07 Dec 2013 04:47:50 +0000	2,9600000000	+0,0036
Fri, 06 Dec 2013 10:16:52 +0000	2,9564000000	-0,0122
Wed, 04 Dec 2013 18:52:39 +0000	2,9686000000	-0,09881929
Sun, 03 Nov 2013 20:38:31 +0000	3,0674192900	-0,00138087
Fri, 01 Nov 2013 00:50:00 +0000	3,0688001600	-0,0179913
Mon, 28 Oct 2013 04:55:03 +0000	3,0867914600	-0,05052915
Thu, 17 Oct 2013 05:38:42 +0000	3,1373206100	+0,0707644
Mon, 07 Oct 2013 17:14:36 +0000	3,0665562100	-0,013135
Sun, 06 Oct 2013 09:54:52 +0000	3,0796912100	-0,02668868
Sat, 21 Sep 2013 04:52:15 +0000	3,1063798900	-0,00499148
Fri, 06 Sep 2013 14:34:05 +0000	3,1113713700	+0,10336655
Tue, 03 Sep 2013 19:59:22 +0000	3,0080048200	+0,01690855
Sun, 25 Aug 2013 03:57:43 +0000	2,9910962700	-0,07100216
Mon, 29 Jul 2013 03:31:17 +0000	3,0620984300	0
Mon, 29 Jul 2013 00:19:33 +0000	3,0620984300	0
Sat, 27 Jul 2013 15:50:10 +0000	3,0620984300	-0,05352733
Wed, 17 Jul 2013 08:56:15 +0000	3,1156257600	+0,02845992
Mon, 15 Jul 2013 18:41:11 +0000	3,0871658400	-0,09722729
Sun, 23 Jun 2013 11:00:27 +0000	3,1843931300	+0,01938335
Thu, 20 Jun 2013 06:40:43 +0000	3,1650097800	-0,02885724
Thu, 20 Jun 2013 00:29:47 +0000	3,1938670200	+0,02427101
Tue, 18 Jun 2013 22:09:29 +0000	3,1695960100	-0,04165204
Tue, 18 Jun 2013 00:24:38 +0000	3,2112480500	+0,00532778
Sun, 16 Jun 2013 02:25:51 +0000	3,2059202700	-0,03751872
Sat, 08 Jun 2013 23:15:50 +0000	3,2434389900	+0,0058311
Sat, 25 May 2013 22:28:32 +0000	3,2376078900	-0,07130509
Tue, 21 May 2013 21:54:08 +0000	3,3089129800	-0,0170002
Sat, 18 May 2013 12:46:02 +0000	3,3259131800	+0,02154543
Thu, 16 May 2013 20:59:28 +0000	3,3043677500	0
Thu, 16 May 2013 16:16:52 +0000	3,3043677500	-0,03163198
Sat, 11 May 2013 08:00:02 +0000	3,3359997300	-0,04956909
Sun, 05 May 2013 20:03:29 +0000	3,3855688200	-0,04214156
Mon, 29 Apr 2013 00:04:35 +0000	3,4277103800	+0,01830886
Tue, 23 Apr 2013 06:23:11 +0000	3,4094015200	-0,02740372
Sat, 20 Apr 2013 22:15:10 +0000	3,4368052400	-0,00462648
Fri, 19 Apr 2013 16:49:11 +0000	3,4414317200	-0,03346008
Tue, 16 Apr 2013 15:50:28 +0000	3,4748918000	-0,04314901
Sat, 13 Apr 2013 04:57:03 +0000	3,5180408100	-0,00236977
Mon, 08 Apr 2013 17:27:11 +0000	3,5204105800	-0,00207772
Sun, 07 Apr 2013 19:02:22 +0000	3,5224883000	0
Sat, 06 Apr 2013 14:02:43 +0000	3,5224883000	-0,065243
Sun, 31 Mar 2013 19:50:33 +0000	3,5877313000	+0,02413836
Mon, 25 Mar 2013 05:32:41 +0000	3,5635929400	-0,00899779
Fri, 22 Mar 2013 08:44:01 +0000	3,5725907300	+0,07213488
Sun, 17 Mar 2013 18:04:23 +0000	3,5004558500	-0,00948242
Thu, 14 Mar 2013 13:42:53 +0000	3,5099382700	+0,01310734
Thu, 14 Mar 2013 01:36:56 +0000	3,4968309300	+0,05706466
Mon, 11 Mar 2013 19:54:54 +0000	3,4397662700	+0,01142451
Mon, 11 Mar 2013 01:14:20 +0000	3,4283417600	+0,01049173
Tue, 05 Mar 2013 21:37:18 +0000	3,4178500300	+0,00349857
Sun, 03 Mar 2013 00:49:51 +0000	3,4143514600	+0,00294021
Fri, 01 Mar 2013 17:54:48 +0000	3,4114112500	+0,00851497
Fri, 01 Mar 2013 00:41:39 +0000	3,4028962800	-0,03090139
Sat, 23 Feb 2013 08:40:01 +0000	3,4337976700	+0,0427405
Tue, 19 Feb 2013 18:48:53 +0000	3,3910571700	0
Sun, 17 Feb 2013 09:21:59 +0000	3,3910571700	0
Sun, 17 Feb 2013 02:06:57 +0000	3,3910571700	0
Fri, 15 Feb 2013 11:25:55 +0000	3,3910571700	+0,02501626
Tue, 12 Feb 2013 15:57:12 +0000	3,3660409100	-0,01128497
Tue, 12 Feb 2013 00:19:29 +0000	3,3773258800	-0,00610683
Mon, 11 Feb 2013 08:08:20 +0000	3,3834327100	+0,04072539
Wed, 06 Feb 2013 06:03:14 +0000	3,3427073200	-0,04889799
Sun, 03 Feb 2013 23:18:24 +0000	3,3916053100	+0,00025503
Mon, 28 Jan 2013 19:01:33 +0000	3,3913502800	+0,01036976
Sun, 27 Jan 2013 22:50:09 +0000	3,3809805200	-0,01298879
Fri, 25 Jan 2013 22:25:40 +0000	3,3939693100	-0,05006955
Wed, 16 Jan 2013 21:33:01 +0000	3,4440388600	-0,04111957
Sat, 12 Jan 2013 00:53:43 +0000	3,4851584300	-0,02529197
Wed, 02 Jan 2013 22:24:08 +0000	3,5104504000	+0,00267705
Wed, 02 Jan 2013 05:16:24 +0000	3,5077733500	-0,18135741
Fri, 09 Nov 2012 13:20:03 +0000	3,6891307600	+0,06015637
Wed, 31 Oct 2012 03:56:30 +0000	3,6289743900	-0,01129826
Tue, 25 Sep 2012 09:46:37 +0000	3,6402726500	+0,01541589
Mon, 24 Sep 2012 08:06:20 +0000	3,6248567600	-0,00954085
Sun, 23 Sep 2012 08:00:15 +0000	3,6343976100	+0,01894264
Thu, 20 Sep 2012 22:27:52 +0000	3,6154549700	-0,02843579
Thu, 13 Sep 2012 09:18:22 +0000	3,6438907600	+0,00279291
Fri, 07 Sep 2012 04:25:16 +0000	3,6410978500	-0,2893638
Thu, 26 Jul 2012 22:35:25 +0000	3,9304616500	+0,34480147
Thu, 21 Jun 2012 04:12:29 +0000	3,5856601800	+0,05274621
Thu, 14 Jun 2012 02:27:45 +0000	3,5329139700	-0,01808334
Wed, 13 Jun 2012 14:11:23 +0000	3,5509973100	+0,00202253
Wed, 13 Jun 2012 06:16:55 +0000	3,5489747800	+0,04238964
Wed, 30 May 2012 08:17:08 +0000	3,5065851400	+0,07915313
Mon, 21 May 2012 18:35:50 +0000	3,4274320100	-0,0532617
Thu, 03 May 2012 02:53:25 +0000	3,4806937100	+0,05063827
Tue, 24 Apr 2012 18:23:49 +0000	3,4300554400	-0,01822042
Tue, 27 Mar 2012 22:24:48 +0000	3,4482758600	-0,0697998
Wed, 14 Mar 2012 03:26:35 +0000	3,5180756600	+0,01501085
Wed, 07 Mar 2012 01:20:45 +0000	3,5030648100	-0,05784364
Fri, 17 Feb 2012 21:05:19 +0000	3,5609084500	+0,06807118
Mon, 30 Jan 2012 12:38:16 +0000	3,4928372700	+0,00883187
Fri, 20 Jan 2012 11:15:17 +0000	3,4840054000	-0,05098427
Tue, 17 Jan 2012 00:43:46 +0000	3,5349896700	+0,02888538
Fri, 13 Jan 2012 16:04:16 +0000	3,5061042900	+0,16952197
Wed, 14 Dec 2011 13:15:12 +0000	3,3365823200	+0,00290395
Fri, 09 Dec 2011 01:32:58 +0000	3,3336783700	+0,00238579
Mon, 05 Dec 2011 16:27:18 +0000	3,3312925800	+0,0032728
Mon, 05 Dec 2011 00:46:05 +0000	3,3280197800	+0,05971997
Mon, 07 Nov 2011 15:56:40 +0000	3,2682998100	-0,00105039
Fri, 04 Nov 2011 18:08:49 +0000	3,2693502000	+0,00179096
Sat, 29 Oct 2011 00:55:21 +0000	3,2675592400	+0,10415416
Tue, 11 Oct 2011 20:13:55 +0000	3,1634050800	+0,00307519
Mon, 03 Oct 2011 06:45:24 +0000	3,1603298900	+0,0110532
Sun, 02 Oct 2011 07:34:36 +0000	3,1492766900	-0,05234862
Wed, 21 Sep 2011 06:23:30 +0000	3,2016253100	+0,00039246
Mon, 19 Sep 2011 15:45:39 +0000	3,2012328500	+0,02567845
Fri, 09 Sep 2011 06:59:45 +0000	3,1755544000	+0,0331563
Sun, 04 Sep 2011 09:25:11 +0000	3,1423981000	+0,05606635
Sat, 20 Aug 2011 22:24:25 +0000	3,0863317500	-0,00046641
Sat, 20 Aug 2011 00:33:03 +0000	3,0867981600	-0,01459666
Thu, 18 Aug 2011 05:27:52 +0000	3,1013948200	-0,01006615
Sat, 13 Aug 2011 11:45:41 +0000	3,1114609700	0
Sat, 13 Aug 2011 02:10:30 +0000	3,1114609700	0

Обратите внимание, что информация об обменного курса AUD в RON обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:07:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Румынский лей

Примечание: График курса обмена валют Австралийский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Румынский лей в течение 2272 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.