Обменный курс на сегодня для AUD/RSD является AUD за RSD, это означает, что с 100 Австралийские доллары можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или RSD.

AUD в RSD обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 12:07:06 +0000	74,0259000000	-0,4238
Tue, 06 Mar 2018 14:27:03 +0000	74,4497000000	-3,9774
Wed, 01 Nov 2017 18:31:45 +0000	78,4271000000	-0,1384
Tue, 31 Oct 2017 08:47:01 +0000	78,5655000000	-0,1285
Tue, 31 Oct 2017 01:36:42 +0000	78,6940000000	-0,2548
Sun, 29 Oct 2017 22:29:22 +0000	78,9488000000	0
Sun, 29 Oct 2017 06:44:59 +0000	78,9488000000	+0,0771
Fri, 27 Oct 2017 18:21:00 +0000	78,8717000000	+0,4428
Fri, 27 Oct 2017 11:09:23 +0000	78,4289000000	+0,2659
Thu, 26 Oct 2017 12:09:57 +0000	78,1630000000	+0,294
Thu, 26 Oct 2017 04:53:08 +0000	77,8690000000	-0,5842
Wed, 25 Oct 2017 05:05:34 +0000	78,4532000000	-0,7402
Mon, 23 Oct 2017 17:52:34 +0000	79,1934000000	+0,1206
Sun, 22 Oct 2017 12:28:31 +0000	79,0728000000	0
Sun, 22 Oct 2017 04:20:18 +0000	79,0728000000	-0,2021
Thu, 19 Oct 2017 22:13:22 +0000	79,2749000000	+0,0538
Thu, 19 Oct 2017 19:02:19 +0000	79,2211000000	-0,196
Wed, 18 Oct 2017 06:23:00 +0000	79,4171000000	+0,0861
Tue, 17 Oct 2017 15:52:54 +0000	79,3310000000	-0,208
Sun, 15 Oct 2017 21:46:23 +0000	79,5390000000	0
Sun, 15 Oct 2017 13:46:13 +0000	79,5390000000	0
Sat, 14 Oct 2017 14:28:20 +0000	79,5390000000	+0,3082
Fri, 13 Oct 2017 13:48:08 +0000	79,2308000000	+0,8584
Thu, 12 Oct 2017 08:30:44 +0000	78,3724000000	-0,2082
Thu, 12 Oct 2017 00:14:46 +0000	78,5806000000	+0,1826
Wed, 11 Oct 2017 16:58:46 +0000	78,3980000000	-0,4638
Tue, 10 Oct 2017 10:50:56 +0000	78,8618000000	+0,0252
Tue, 10 Oct 2017 00:56:24 +0000	78,8366000000	+0,0082
Sun, 08 Oct 2017 20:25:48 +0000	78,8284000000	0
Sun, 08 Oct 2017 04:52:28 +0000	78,8284000000	-0,3399
Fri, 06 Oct 2017 08:02:19 +0000	79,1683000000	-0,4201
Thu, 05 Oct 2017 00:00:49 +0000	79,5884000000	+0,1672
Mon, 02 Oct 2017 19:44:27 +0000	79,4212000000	+0,3439
Fri, 29 Sep 2017 16:25:54 +0000	79,0773000000	-0,0833
Thu, 28 Sep 2017 13:05:28 +0000	79,1606000000	-0,6519
Wed, 27 Sep 2017 22:38:15 +0000	79,8125000000	-0,0188
Wed, 27 Sep 2017 02:11:42 +0000	79,8313000000	-0,0133
Tue, 26 Sep 2017 20:16:21 +0000	79,8446000000	+0,0143
Tue, 26 Sep 2017 00:17:05 +0000	79,8303000000	+0,4182
Sun, 24 Sep 2017 06:44:21 +0000	79,4121000000	+0,398
Fri, 22 Sep 2017 05:38:18 +0000	79,0141000000	-0,156
Thu, 21 Sep 2017 21:45:08 +0000	79,1701000000	-0,3807
Wed, 20 Sep 2017 18:09:03 +0000	79,5508000000	-0,2126
Wed, 20 Sep 2017 11:46:32 +0000	79,7634000000	-0,1665
Sat, 09 Sep 2017 14:33:44 +0000	79,9299000000	-0,1476
Thu, 07 Sep 2017 12:33:40 +0000	80,0775000000	+0,0661
Mon, 04 Sep 2017 05:19:16 +0000	80,0114000000	-0,0989
Sun, 03 Sep 2017 04:31:07 +0000	80,1103000000	0
Sat, 02 Sep 2017 20:41:51 +0000	80,1103000000	+0,6918
Wed, 30 Aug 2017 06:01:15 +0000	79,4185000000	+0,583
Tue, 29 Aug 2017 05:07:44 +0000	78,8355000000	-0,9113
Fri, 25 Aug 2017 11:32:22 +0000	79,7468000000	-0,501
Tue, 22 Aug 2017 05:09:17 +0000	80,2478000000	-0,1883
Sun, 20 Aug 2017 08:39:24 +0000	80,4361000000	0
Sun, 20 Aug 2017 05:38:38 +0000	80,4361000000	0
Sat, 19 Aug 2017 13:36:09 +0000	80,4361000000	+0,1678
Thu, 17 Aug 2017 22:00:42 +0000	80,2683000000	-0,6053
Thu, 17 Aug 2017 10:27:36 +0000	80,8736000000	+1,1269
Wed, 16 Aug 2017 07:23:26 +0000	79,7467000000	+0,1147
Tue, 15 Aug 2017 14:28:10 +0000	79,6320000000	-0,9599
Thu, 10 Aug 2017 10:58:25 +0000	80,5919000000	+0,1168
Mon, 07 Aug 2017 15:00:01 +0000	80,4751000000	+0,0639
Mon, 07 Aug 2017 08:20:08 +0000	80,4112000000	-0,2031
Fri, 04 Aug 2017 17:59:08 +0000	80,6143000000	-1,0364
Sun, 30 Jul 2017 23:18:22 +0000	81,6507000000	-0,0986
Sat, 29 Jul 2017 16:44:02 +0000	81,7493000000	-0,6376
Thu, 27 Jul 2017 01:43:50 +0000	82,3869000000	+0,7542
Mon, 24 Jul 2017 02:09:34 +0000	81,6327000000	-0,218
Fri, 21 Jul 2017 06:12:00 +0000	81,8507000000	+1,8493
Tue, 11 Jul 2017 19:11:35 +0000	80,0014000000	-0,1655
Mon, 10 Jul 2017 17:12:56 +0000	80,1669000000	+0,103
Sat, 08 Jul 2017 19:54:31 +0000	80,0639000000	-0,5623
Tue, 04 Jul 2017 07:35:12 +0000	80,6262000000	-0,4765
Fri, 30 Jun 2017 18:59:24 +0000	81,1027000000	-0,8944
Tue, 27 Jun 2017 10:31:25 +0000	81,9971000000	-0,1481
Sun, 25 Jun 2017 17:01:22 +0000	82,1452000000	0
Sun, 25 Jun 2017 12:31:01 +0000	82,1452000000	0
Sun, 25 Jun 2017 03:55:41 +0000	82,1452000000	-0,2207
Thu, 22 Jun 2017 19:37:41 +0000	82,3659000000	-0,6747
Sun, 18 Jun 2017 14:40:10 +0000	83,0406000000	-0,0001
Sat, 17 Jun 2017 04:54:11 +0000	83,0407000000	+0,4856
Thu, 15 Jun 2017 01:35:52 +0000	82,5551000000	+0,192
Sat, 10 Jun 2017 08:49:31 +0000	82,3631000000	+0,9159
Wed, 07 Jun 2017 00:02:35 +0000	81,4472000000	+0,2551
Mon, 05 Jun 2017 15:55:05 +0000	81,1921000000	+0,2132
Sat, 03 Jun 2017 06:26:27 +0000	80,9789000000	-0,8424
Tue, 30 May 2017 01:35:15 +0000	81,8213000000	+0,2041
Mon, 29 May 2017 12:47:10 +0000	81,6172000000	-0,1303
Sun, 28 May 2017 17:25:32 +0000	81,7475000000	+0,0164
Mon, 22 May 2017 12:57:31 +0000	81,7311000000	-0,1656
Sat, 20 May 2017 10:26:42 +0000	81,8967000000	-0,2713
Fri, 19 May 2017 07:51:31 +0000	82,1680000000	-1,0384
Sun, 14 May 2017 15:13:18 +0000	83,2064000000	-0,2101
Thu, 11 May 2017 09:14:53 +0000	83,4165000000	+0,043
Thu, 11 May 2017 00:35:40 +0000	83,3735000000	-0,0685
Mon, 08 May 2017 08:14:21 +0000	83,4420000000	-1,0826
Sun, 30 Apr 2017 03:06:20 +0000	84,5246000000	-0,0962
Fri, 28 Apr 2017 07:50:40 +0000	84,6208000000	-2,3297
Mon, 24 Apr 2017 05:20:03 +0000	86,9505000000	+0,1039
Sun, 23 Apr 2017 08:01:03 +0000	86,8466000000	0
Sun, 23 Apr 2017 00:06:59 +0000	86,8466000000	0
Sat, 22 Apr 2017 19:48:57 +0000	86,8466000000	-0,0014
Fri, 21 Apr 2017 02:35:43 +0000	86,8480000000	-0,3431
Wed, 12 Apr 2017 16:43:16 +0000	87,1911000000	-0,4856
Mon, 10 Apr 2017 22:29:26 +0000	87,6767000000	-0,0667
Sat, 08 Apr 2017 16:40:06 +0000	87,7434000000	-0,0729
Wed, 05 Apr 2017 11:24:03 +0000	87,8163000000	+0,2811
Wed, 29 Mar 2017 02:36:48 +0000	87,5352000000	+0,7167
Tue, 28 Mar 2017 12:04:16 +0000	86,8185000000	-0,6745
Sat, 25 Mar 2017 07:45:18 +0000	87,4930000000	-0,2637
Thu, 23 Mar 2017 13:08:46 +0000	87,7567000000	-0,1763
Wed, 22 Mar 2017 13:25:30 +0000	87,9330000000	-0,2381
Tue, 21 Mar 2017 21:59:05 +0000	88,1711000000	-0,5541
Tue, 21 Mar 2017 06:10:47 +0000	88,7252000000	-0,1862
Mon, 20 Mar 2017 12:54:50 +0000	88,9114000000	+0,1418
Sun, 19 Mar 2017 07:29:43 +0000	88,7696000000	+0,0001
Sat, 18 Mar 2017 09:19:23 +0000	88,7695000000	+0,0384
Thu, 16 Mar 2017 05:22:53 +0000	88,7311000000	+0,2404
Wed, 15 Mar 2017 08:42:08 +0000	88,4907000000	+0,183
Tue, 14 Mar 2017 20:28:20 +0000	88,3077000000	+0,8994
Sat, 11 Mar 2017 19:57:55 +0000	87,4083000000	-0,5343
Fri, 10 Mar 2017 03:50:20 +0000	87,9426000000	+0,0067
Thu, 09 Mar 2017 17:47:18 +0000	87,9359000000	-0,9987
Tue, 07 Mar 2017 16:09:03 +0000	88,9346000000	+0,3465
Sun, 05 Mar 2017 16:10:47 +0000	88,5881000000	0
Sat, 04 Mar 2017 20:08:09 +0000	88,5881000000	0
Sat, 04 Mar 2017 09:01:22 +0000	88,5881000000	+0,0076
Fri, 03 Mar 2017 22:05:13 +0000	88,5805000000	-0,4473
Thu, 02 Mar 2017 17:11:17 +0000	89,0278000000	-0,5591
Wed, 01 Mar 2017 07:18:09 +0000	89,5869000000	-0,0147
Tue, 28 Feb 2017 14:04:36 +0000	89,6016000000	-0,2974
Tue, 28 Feb 2017 06:34:48 +0000	89,8990000000	-0,1473
Sun, 26 Feb 2017 11:30:15 +0000	90,0463000000	-0,1109
Thu, 23 Feb 2017 04:57:34 +0000	90,1572000000	+0,0572
Tue, 21 Feb 2017 15:42:56 +0000	90,1000000000	+0,6418
Mon, 20 Feb 2017 01:38:49 +0000	89,4582000000	-0,0114
Sun, 19 Feb 2017 06:06:03 +0000	89,4696000000	+0,1383
Thu, 16 Feb 2017 21:17:51 +0000	89,3313000000	-0,1055
Sun, 12 Feb 2017 04:38:04 +0000	89,4368000000	+0,6091
Fri, 10 Feb 2017 02:29:49 +0000	88,8277000000	+0,4576
Thu, 09 Feb 2017 01:10:34 +0000	88,3701000000	+0,0846
Sat, 04 Feb 2017 09:34:58 +0000	88,2855000000	+0,1309
Fri, 03 Feb 2017 08:44:52 +0000	88,1546000000	+0,6339
Mon, 30 Jan 2017 10:30:35 +0000	87,5207000000	+0,0998
Sun, 29 Jan 2017 19:00:24 +0000	87,4209000000	-0,0001
Sun, 29 Jan 2017 03:17:23 +0000	87,4210000000	+0,0001
Sat, 28 Jan 2017 06:52:20 +0000	87,4209000000	+0,0306
Fri, 27 Jan 2017 21:52:27 +0000	87,3903000000	-0,054
Fri, 27 Jan 2017 07:23:26 +0000	87,4443000000	+0,0603
Fri, 27 Jan 2017 01:49:48 +0000	87,3840000000	+0,2457
Thu, 26 Jan 2017 04:47:06 +0000	87,1383000000	-0,274
Sat, 21 Jan 2017 10:38:33 +0000	87,4123000000	-0,544
Thu, 19 Jan 2017 14:55:42 +0000	87,9563000000	+0,6655
Tue, 17 Jan 2017 18:57:45 +0000	87,2908000000	-0,1071
Tue, 17 Jan 2017 09:03:08 +0000	87,3979000000	+0,2458
Sun, 15 Jan 2017 23:00:02 +0000	87,1521000000	0
Sun, 15 Jan 2017 04:49:44 +0000	87,1521000000	+1,6837
Mon, 09 Jan 2017 04:19:26 +0000	85,4684000000	+0,9746
Mon, 02 Jan 2017 18:12:11 +0000	84,4938000000	0
Sun, 01 Jan 2017 12:03:57 +0000	84,4938000000	0
Sat, 31 Dec 2016 22:41:17 +0000	84,4938000000	0
Fri, 30 Dec 2016 12:35:05 +0000	84,4938000000	-0,7909
Sat, 24 Dec 2016 23:41:21 +0000	85,2847000000	-1,8391
Thu, 15 Dec 2016 05:49:03 +0000	87,1238000000	+0,1091
Wed, 14 Dec 2016 16:36:01 +0000	87,0147000000	-0,0807
Tue, 13 Dec 2016 22:12:50 +0000	87,0954000000	+0,049
Sun, 11 Dec 2016 11:57:09 +0000	87,0464000000	0
Sun, 11 Dec 2016 03:52:05 +0000	87,0464000000	+1,3651
Thu, 08 Dec 2016 02:03:43 +0000	85,6813000000	-0,0527
Tue, 06 Dec 2016 20:40:43 +0000	85,7340000000	+0,3624
Tue, 06 Dec 2016 06:23:46 +0000	85,3716000000	-0,6882
Sun, 04 Dec 2016 03:20:42 +0000	86,0598000000	-0,4836
Tue, 29 Nov 2016 13:11:14 +0000	86,5434000000	+0,0505
Sun, 27 Nov 2016 05:26:01 +0000	86,4929000000	0
Sat, 26 Nov 2016 22:15:16 +0000	86,4929000000	+1,4729
Mon, 07 Nov 2016 08:31:30 +0000	85,0200000000	+0,2724
Sat, 05 Nov 2016 05:11:09 +0000	84,7476000000	-1,6777
Tue, 25 Oct 2016 20:40:45 +0000	86,4253000000	+0,5089
Sat, 22 Oct 2016 12:19:46 +0000	85,9164000000	0
Sat, 22 Oct 2016 02:28:10 +0000	85,9164000000	+0,0692
Tue, 18 Oct 2016 17:15:53 +0000	85,8472000000	+0,4277
Tue, 18 Oct 2016 00:00:25 +0000	85,4195000000	+0,0619
Sun, 16 Oct 2016 07:52:06 +0000	85,3576000000	+0,9076
Wed, 12 Oct 2016 13:45:55 +0000	84,4500000000	+0,519
Fri, 07 Oct 2016 07:25:30 +0000	83,9310000000	-0,0526
Mon, 03 Oct 2016 08:16:37 +0000	83,9836000000	+0,1663
Sat, 01 Oct 2016 13:12:16 +0000	83,8173000000	-0,0116
Fri, 30 Sep 2016 01:58:21 +0000	83,8289000000	+0,3006
Mon, 26 Sep 2016 18:48:47 +0000	83,5283000000	+0,504
Tue, 20 Sep 2016 00:25:26 +0000	83,0243000000	+0,3088
Mon, 19 Sep 2016 01:44:07 +0000	82,7155000000	0
Sat, 17 Sep 2016 08:14:26 +0000	82,7155000000	+0,8384
Wed, 14 Sep 2016 00:17:52 +0000	81,8771000000	-1,7573
Sat, 03 Sep 2016 14:08:17 +0000	83,6344000000	+0,2649
Sat, 27 Aug 2016 06:55:09 +0000	83,3695000000	+0,0634
Fri, 26 Aug 2016 10:37:25 +0000	83,3061000000	-0,568
Wed, 17 Aug 2016 06:59:54 +0000	83,8741000000	-0,5082
Sun, 14 Aug 2016 18:57:33 +0000	84,3823000000	0
Sat, 13 Aug 2016 10:56:06 +0000	84,3823000000	-0,3882
Fri, 12 Aug 2016 14:49:16 +0000	84,7705000000	-0,0835
Tue, 09 Aug 2016 06:26:03 +0000	84,8540000000	+0,0762
Fri, 05 Aug 2016 22:29:05 +0000	84,7778000000	+0,8972
Mon, 25 Jul 2016 13:59:58 +0000	83,8806000000	+0,2162
Wed, 20 Jul 2016 23:22:36 +0000	83,6644000000	-0,9218
Mon, 18 Jul 2016 06:40:18 +0000	84,5862000000	-0,12
Sun, 17 Jul 2016 07:30:28 +0000	84,7062000000	0
Sat, 16 Jul 2016 01:24:46 +0000	84,7062000000	+1,8236
Wed, 06 Jul 2016 04:46:17 +0000	82,8826000000	+0,2993
Tue, 28 Jun 2016 20:07:18 +0000	82,5833000000	-0,6677
Fri, 24 Jun 2016 17:05:49 +0000	83,2510000000	+1,0303
Wed, 22 Jun 2016 16:20:58 +0000	82,2207000000	+1,3137
Sat, 18 Jun 2016 22:12:02 +0000	80,9070000000	+0,1624
Fri, 17 Jun 2016 04:55:31 +0000	80,7446000000	-0,0358
Tue, 14 Jun 2016 10:05:02 +0000	80,7804000000	+0,0084
Sun, 12 Jun 2016 03:35:22 +0000	80,7720000000	-0,1899
Wed, 08 Jun 2016 20:40:58 +0000	80,9619000000	+0,0027
Tue, 07 Jun 2016 14:18:45 +0000	80,9592000000	+0,9763
Fri, 03 Jun 2016 19:45:53 +0000	79,9829000000	+0,2551
Sat, 28 May 2016 14:41:07 +0000	79,7278000000	0
Sat, 28 May 2016 01:46:52 +0000	79,7278000000	+0,8293
Sat, 21 May 2016 06:14:55 +0000	78,8985000000	0
Sat, 21 May 2016 00:15:11 +0000	78,8985000000	-0,1005
Fri, 20 May 2016 14:12:11 +0000	78,9990000000	-0,5109
Tue, 17 May 2016 17:57:33 +0000	79,5099000000	-0,1924
Tue, 17 May 2016 04:55:59 +0000	79,7023000000	+0,9012
Mon, 09 May 2016 17:11:06 +0000	78,8011000000	-0,6379
Sun, 08 May 2016 12:28:30 +0000	79,4390000000	-2,0756
Mon, 02 May 2016 07:40:37 +0000	81,5146000000	+0,0781
Mon, 02 May 2016 01:01:25 +0000	81,4365000000	+0,085
Sat, 30 Apr 2016 10:32:21 +0000	81,3515000000	-0,8624
Thu, 28 Apr 2016 00:19:06 +0000	82,2139000000	+0,2654
Wed, 27 Apr 2016 19:26:37 +0000	81,9485000000	-2,3993
Sat, 23 Apr 2016 14:56:19 +0000	84,3478000000	0
Fri, 22 Apr 2016 21:33:09 +0000	84,3478000000	+0,1184
Wed, 20 Apr 2016 03:20:33 +0000	84,2294000000	+0,082
Mon, 18 Apr 2016 22:12:13 +0000	84,1474000000	+0,7735
Mon, 18 Apr 2016 00:55:35 +0000	83,3739000000	-0,7351
Sun, 17 Apr 2016 00:22:14 +0000	84,1090000000	+0,0535
Fri, 15 Apr 2016 19:09:21 +0000	84,0555000000	+0,0828
Thu, 14 Apr 2016 23:27:11 +0000	83,9727000000	+2,4841
Mon, 11 Apr 2016 04:12:06 +0000	81,4886000000	-1,2765
Sun, 03 Apr 2016 21:46:42 +0000	82,7651000000	+0,2548
Tue, 29 Mar 2016 09:03:23 +0000	82,5103000000	+0,0211
Thu, 24 Mar 2016 01:48:26 +0000	82,4892000000	-0,2002
Wed, 23 Mar 2016 20:09:44 +0000	82,6894000000	-0,6849
Wed, 23 Mar 2016 07:27:58 +0000	83,3743000000	+0,4829
Sun, 20 Mar 2016 08:27:29 +0000	82,8914000000	+0,1647
Fri, 18 Mar 2016 17:04:58 +0000	82,7267000000	-0,278
Fri, 18 Mar 2016 08:48:13 +0000	83,0047000000	+0,2924
Tue, 15 Mar 2016 17:24:43 +0000	82,7123000000	-0,654
Mon, 14 Mar 2016 15:43:19 +0000	83,3663000000	-0,3327
Sun, 13 Mar 2016 16:29:50 +0000	83,6990000000	0
Sun, 13 Mar 2016 00:31:50 +0000	83,6990000000	-0,568
Thu, 10 Mar 2016 12:30:17 +0000	84,2670000000	+1,122
Tue, 08 Mar 2016 16:00:55 +0000	83,1450000000	+2,1559
Mon, 29 Feb 2016 21:41:43 +0000	80,9891000000	+0,6956
Sun, 28 Feb 2016 03:22:10 +0000	80,2935000000	-0,4707
Mon, 22 Feb 2016 23:01:38 +0000	80,7642000000	+1,6379
Sun, 21 Feb 2016 08:24:05 +0000	79,1263000000	+0,8846
Wed, 17 Feb 2016 10:01:50 +0000	78,2417000000	+0,4397
Mon, 15 Feb 2016 21:31:15 +0000	77,8020000000	+0,3239
Sat, 13 Feb 2016 14:19:02 +0000	77,4781000000	+0,129
Thu, 11 Feb 2016 06:47:10 +0000	77,3491000000	-0,1216
Sun, 07 Feb 2016 10:32:34 +0000	77,4707000000	-1,7151
Tue, 02 Feb 2016 20:04:11 +0000	79,1858000000	-0,7943
Mon, 01 Feb 2016 12:25:07 +0000	79,9801000000	-0,017
Thu, 28 Jan 2016 11:18:54 +0000	79,9971000000	+0,2475
Sun, 24 Jan 2016 10:12:17 +0000	79,7496000000	+3,0017
Wed, 20 Jan 2016 09:22:02 +0000	76,7479000000	-0,5827
Sun, 17 Jan 2016 19:09:34 +0000	77,3306000000	-1,0129
Thu, 14 Jan 2016 03:31:06 +0000	78,3435000000	-0,9022
Wed, 13 Jan 2016 15:22:29 +0000	79,2457000000	+0,5498
Tue, 12 Jan 2016 01:49:45 +0000	78,6959000000	+0,9928
Sat, 09 Jan 2016 19:33:26 +0000	77,7031000000	-2,9656
Wed, 06 Jan 2016 07:56:08 +0000	80,6687000000	-0,0059
Wed, 06 Jan 2016 02:24:20 +0000	80,6746000000	+0,0996
Mon, 04 Jan 2016 10:18:33 +0000	80,5750000000	-0,5911
Wed, 30 Dec 2015 11:04:22 +0000	81,1661000000	+0,3146
Wed, 30 Dec 2015 02:47:32 +0000	80,8515000000	+0,7332
Mon, 28 Dec 2015 20:52:43 +0000	80,1183000000	-0,7858
Fri, 25 Dec 2015 15:03:15 +0000	80,9041000000	+0,0057
Fri, 25 Dec 2015 04:07:18 +0000	80,8984000000	-0,0805
Thu, 24 Dec 2015 08:05:27 +0000	80,9789000000	+0,1675
Wed, 23 Dec 2015 23:35:43 +0000	80,8114000000	+0,7084
Mon, 21 Dec 2015 17:40:28 +0000	80,1030000000	-0,073
Sat, 19 Dec 2015 01:59:23 +0000	80,1760000000	-0,3203
Thu, 17 Dec 2015 20:47:42 +0000	80,4963000000	-0,1325
Wed, 16 Dec 2015 20:42:21 +0000	80,6288000000	+0,1708
Mon, 14 Dec 2015 16:38:53 +0000	80,4580000000	+0,1516
Wed, 09 Dec 2015 21:08:14 +0000	80,3064000000	-0,2521
Wed, 09 Dec 2015 07:43:29 +0000	80,5585000000	-0,0365
Tue, 08 Dec 2015 19:41:04 +0000	80,5950000000	-1,1781
Fri, 04 Dec 2015 13:58:11 +0000	81,7731000000	+0,0486
Fri, 04 Dec 2015 09:54:34 +0000	81,7245000000	-2,0741
Tue, 01 Dec 2015 19:46:39 +0000	83,7986000000	+0,9129
Mon, 30 Nov 2015 22:52:09 +0000	82,8857000000	+0,5153
Sun, 29 Nov 2015 13:24:42 +0000	82,3704000000	0
Sun, 29 Nov 2015 02:12:54 +0000	82,3704000000	-0,2434
Fri, 27 Nov 2015 05:09:05 +0000	82,6138000000	+0,8483
Tue, 24 Nov 2015 02:34:55 +0000	81,7655000000	-0,2337
Sun, 22 Nov 2015 17:14:51 +0000	81,9992000000	+2,0018
Tue, 17 Nov 2015 06:39:34 +0000	79,9974000000	+0,3228
Mon, 16 Nov 2015 02:27:40 +0000	79,6746000000	-0,1625
Sun, 15 Nov 2015 18:01:36 +0000	79,8371000000	+0,7616
Wed, 11 Nov 2015 10:15:51 +0000	79,0755000000	-0,0144
Mon, 09 Nov 2015 08:14:04 +0000	79,0899000000	+0,0011
Sun, 08 Nov 2015 10:52:53 +0000	79,0888000000	+0,2127
Wed, 04 Nov 2015 01:26:01 +0000	78,8761000000	+0,0334
Tue, 27 Oct 2015 07:49:37 +0000	78,8427000000	+2,0049
Thu, 15 Oct 2015 09:35:07 +0000	76,8378000000	-0,0534
Tue, 13 Oct 2015 16:31:37 +0000	76,8912000000	-0,4772
Sun, 11 Oct 2015 10:02:57 +0000	77,3684000000	+1,3058
Mon, 05 Oct 2015 19:56:47 +0000	76,0626000000	+1,3408
Wed, 30 Sep 2015 08:02:01 +0000	74,7218000000	+0,2369
Mon, 28 Sep 2015 21:53:06 +0000	74,4849000000	-0,425
Mon, 28 Sep 2015 15:53:51 +0000	74,9099000000	-0,1971
Mon, 28 Sep 2015 00:38:18 +0000	75,1070000000	-0,0025
Sun, 27 Sep 2015 13:11:40 +0000	75,1095000000	-0,1248
Fri, 25 Sep 2015 15:18:18 +0000	75,2343000000	-0,9913
Fri, 18 Sep 2015 18:21:21 +0000	76,2256000000	+0,4749
Fri, 18 Sep 2015 02:40:42 +0000	75,7507000000	-0,8825
Thu, 17 Sep 2015 00:49:02 +0000	76,6332000000	+1,3458
Sat, 12 Sep 2015 07:36:36 +0000	75,2874000000	-1,6324
Sun, 30 Aug 2015 20:49:21 +0000	76,9198000000	-0,1146
Sat, 29 Aug 2015 22:19:18 +0000	77,0344000000	0
Sat, 29 Aug 2015 00:57:01 +0000	77,0344000000	+0,6578
Fri, 28 Aug 2015 14:15:12 +0000	76,3766000000	+0,224
Fri, 28 Aug 2015 10:36:04 +0000	76,1526000000	-3,8264
Tue, 18 Aug 2015 17:17:17 +0000	79,9790000000	-0,8711
Thu, 06 Aug 2015 18:03:56 +0000	80,8501000000	+0,8362
Fri, 31 Jul 2015 13:18:54 +0000	80,0139000000	+0,2595
Fri, 24 Jul 2015 20:01:53 +0000	79,7544000000	-1,9595
Tue, 21 Jul 2015 02:47:08 +0000	81,7139000000	+0,8273
Tue, 14 Jul 2015 00:33:09 +0000	80,8866000000	-0,0339
Mon, 13 Jul 2015 19:53:48 +0000	80,9205000000	+1,0199
Sun, 12 Jul 2015 20:17:49 +0000	79,9006000000	-0,2931
Sat, 11 Jul 2015 04:41:40 +0000	80,1937000000	-0,0105
Fri, 10 Jul 2015 11:49:36 +0000	80,2042000000	-0,7661
Wed, 08 Jul 2015 16:11:44 +0000	80,9703000000	-0,389
Mon, 06 Jul 2015 05:25:34 +0000	81,3593000000	-1,4762
Thu, 02 Jul 2015 06:18:40 +0000	82,8355000000	-0,2311
Wed, 01 Jul 2015 17:48:24 +0000	83,0666000000	+0,0467
Tue, 16 Jun 2015 01:35:13 +0000	83,0199000000	+0,4653
Sat, 13 Jun 2015 18:35:28 +0000	82,5546000000	-0,4697
Fri, 12 Jun 2015 03:46:29 +0000	83,0243000000	+0,3002
Wed, 10 Jun 2015 13:56:09 +0000	82,7241000000	+0,4468
Mon, 08 Jun 2015 20:23:15 +0000	82,2773000000	-0,5771
Sun, 07 Jun 2015 23:48:52 +0000	82,8544000000	+0,0697
Sat, 06 Jun 2015 01:49:41 +0000	82,7847000000	-1,2726
Mon, 01 Jun 2015 23:49:27 +0000	84,0573000000	+0,1281
Mon, 01 Jun 2015 06:10:26 +0000	83,9292000000	-2,4931
Tue, 26 May 2015 10:48:52 +0000	86,4223000000	+0,7132
Sun, 24 May 2015 09:55:28 +0000	85,7091000000	0
Sat, 23 May 2015 21:35:18 +0000	85,7091000000	-0,0365
Thu, 21 May 2015 23:47:04 +0000	85,7456000000	+1,1407
Mon, 18 May 2015 12:10:09 +0000	84,6049000000	+0,0825
Sat, 16 May 2015 21:59:46 +0000	84,5224000000	-1,1899
Mon, 11 May 2015 15:27:20 +0000	85,7123000000	+0,4601
Fri, 08 May 2015 15:57:37 +0000	85,2522000000	+0,289
Thu, 30 Apr 2015 09:10:21 +0000	84,9632000000	-1,5538
Thu, 30 Apr 2015 01:44:06 +0000	86,5170000000	-0,2609
Wed, 29 Apr 2015 17:37:41 +0000	86,7779000000	-0,3072
Wed, 29 Apr 2015 10:47:49 +0000	87,0851000000	-0,6272
Wed, 29 Apr 2015 04:06:13 +0000	87,7123000000	+0,378
Tue, 28 Apr 2015 12:15:12 +0000	87,3343000000	+0,5818
Sun, 26 Apr 2015 13:39:25 +0000	86,7525000000	0
Sat, 25 Apr 2015 16:49:31 +0000	86,7525000000	-0,0708
Tue, 21 Apr 2015 08:45:46 +0000	86,8233000000	+1,4507
Mon, 13 Apr 2015 13:10:55 +0000	85,3726000000	-1,0362
Fri, 10 Apr 2015 20:11:33 +0000	86,4088000000	+2,9533
Mon, 06 Apr 2015 22:21:17 +0000	83,4555000000	-0,6776
Sun, 05 Apr 2015 15:09:23 +0000	84,1331000000	-0,6403
Wed, 01 Apr 2015 18:29:47 +0000	84,7734000000	-1,3681
Sun, 22 Mar 2015 00:25:12 +0000	86,1415000000	+0,19
Thu, 19 Mar 2015 18:19:37 +0000	85,9515000000	-0,6687
Fri, 13 Mar 2015 10:42:32 +0000	86,6202000000	-0,4962
Thu, 12 Mar 2015 13:12:26 +0000	87,1164000000	+1,4955
Tue, 10 Mar 2015 08:33:21 +0000	85,6209000000	-0,1116
Sat, 07 Mar 2015 03:03:54 +0000	85,7325000000	+0,4649
Wed, 04 Mar 2015 20:17:36 +0000	85,2676000000	+1,3627
Sat, 28 Feb 2015 08:27:08 +0000	83,9049000000	-0,0743
Thu, 26 Feb 2015 18:37:51 +0000	83,9792000000	+1,1206
Sat, 21 Feb 2015 04:40:41 +0000	82,8586000000	-0,3278
Fri, 20 Feb 2015 06:23:59 +0000	83,1864000000	+0,4482
Mon, 16 Feb 2015 14:30:18 +0000	82,7382000000	+0,3722
Thu, 12 Feb 2015 21:31:43 +0000	82,3660000000	-0,1068
Thu, 12 Feb 2015 12:47:15 +0000	82,4728000000	-1,1133
Mon, 09 Feb 2015 07:29:41 +0000	83,5861000000	-1,1736
Sat, 31 Jan 2015 10:40:29 +0000	84,7597000000	+0,0889
Fri, 30 Jan 2015 08:18:10 +0000	84,6708000000	-0,5762
Thu, 29 Jan 2015 10:31:16 +0000	85,2470000000	-1,2933
Tue, 20 Jan 2015 20:32:52 +0000	86,5403000000	+5,286
Tue, 23 Dec 2014 21:30:26 +0000	81,2543000000	+0,8282
Fri, 19 Dec 2014 09:36:52 +0000	80,4261000000	-1,4255
Tue, 09 Dec 2014 01:19:27 +0000	81,8516000000	-0,3736
Mon, 01 Dec 2014 23:12:25 +0000	82,2252000000	-0,1589
Sat, 29 Nov 2014 03:52:00 +0000	82,3841000000	-1,3867
Mon, 24 Nov 2014 12:33:30 +0000	83,7708000000	+1,1798
Fri, 21 Nov 2014 04:29:21 +0000	82,5910000000	-1,251
Sat, 15 Nov 2014 21:36:32 +0000	83,8420000000	-0,294
Fri, 14 Nov 2014 00:06:32 +0000	84,1360000000	-0,1142
Wed, 12 Nov 2014 11:50:04 +0000	84,2502000000	+1,2125
Mon, 10 Nov 2014 05:15:13 +0000	83,0377000000	+0,1355
Wed, 05 Nov 2014 05:28:50 +0000	82,9022000000	-0,6254
Thu, 30 Oct 2014 21:52:51 +0000	83,5276000000	+0,3905
Wed, 29 Oct 2014 22:19:51 +0000	83,1371000000	+0,2388
Sat, 25 Oct 2014 03:19:44 +0000	82,8983000000	-0,049
Wed, 22 Oct 2014 14:57:42 +0000	82,9473000000	+0,7875
Mon, 20 Oct 2014 06:11:28 +0000	82,1598000000	+0,0525
Wed, 15 Oct 2014 21:19:45 +0000	82,1073000000	-0,2841
Wed, 15 Oct 2014 08:48:16 +0000	82,3914000000	-0,3049
Tue, 07 Oct 2014 06:06:10 +0000	82,6963000000	+0,0009
Fri, 03 Oct 2014 09:50:58 +0000	82,6954000000	+0,2865
Thu, 02 Oct 2014 00:04:40 +0000	82,4089000000	+0,3446
Sun, 28 Sep 2014 22:06:34 +0000	82,0643000000	-0,1514
Sat, 27 Sep 2014 21:22:54 +0000	82,2157000000	+0,0703
Fri, 26 Sep 2014 21:57:51 +0000	82,1454000000	-0,1495
Mon, 22 Sep 2014 02:25:42 +0000	82,2949000000	+2,4623
Fri, 19 Sep 2014 20:36:39 +0000	79,8326000000	-3,2783
Wed, 17 Sep 2014 11:20:09 +0000	83,1109000000	-0,4397
Tue, 16 Sep 2014 17:14:41 +0000	83,5506000000	+0,6181
Sun, 14 Sep 2014 10:40:21 +0000	82,9325000000	-0,1108
Fri, 12 Sep 2014 17:37:51 +0000	83,0433000000	+0,295
Sun, 24 Aug 2014 17:21:19 +0000	82,7483000000	0
Sun, 24 Aug 2014 09:50:48 +0000	82,7483000000	+0,5101
Wed, 20 Aug 2014 23:49:26 +0000	82,2382000000	+0,3346
Fri, 15 Aug 2014 05:03:55 +0000	81,9036000000	+0,1665
Wed, 13 Aug 2014 16:24:20 +0000	81,7371000000	+0,611
Sat, 09 Aug 2014 01:03:11 +0000	81,1261000000	-0,0767
Wed, 06 Aug 2014 03:44:49 +0000	81,2028000000	+1,0271
Wed, 16 Jul 2014 03:09:00 +0000	80,1757000000	+0,3703
Thu, 26 Jun 2014 15:52:39 +0000	79,8054000000	+0,6895
Fri, 06 Jun 2014 14:53:11 +0000	79,1159000000	+0,2457
Thu, 05 Jun 2014 08:56:46 +0000	78,8702000000	+0,4223
Tue, 20 May 2014 03:03:35 +0000	78,4479000000	-0,2237
Tue, 13 May 2014 10:29:00 +0000	78,6716000000	+1,0655
Sun, 27 Apr 2014 10:43:43 +0000	77,6061000000	-0,7998
Thu, 17 Apr 2014 00:55:41 +0000	78,4059000000	+0,4763
Wed, 16 Apr 2014 09:10:13 +0000	77,9296000000	-0,3116
Fri, 11 Apr 2014 09:34:26 +0000	78,2412000000	-0,0141
Sun, 06 Apr 2014 21:16:34 +0000	78,2553000000	+0,7275
Wed, 02 Apr 2014 12:04:26 +0000	77,5278000000	+0,4721
Sun, 30 Mar 2014 14:36:03 +0000	77,0557000000	0
Sun, 30 Mar 2014 10:46:30 +0000	77,0557000000	+0,1622
Thu, 27 Mar 2014 06:36:34 +0000	76,8935000000	+0,7852
Sat, 22 Mar 2014 05:39:20 +0000	76,1083000000	+0,4021
Mon, 17 Mar 2014 08:00:10 +0000	75,7062000000	+0,419
Sat, 15 Mar 2014 07:25:51 +0000	75,2872000000	-0,3894
Tue, 11 Mar 2014 10:28:28 +0000	75,6766000000	-0,2306
Mon, 10 Feb 2014 17:53:46 +0000	75,9072000000	+0,0576
Mon, 10 Feb 2014 13:54:04 +0000	75,8496000000	+0,9454
Tue, 04 Feb 2014 01:43:42 +0000	74,9042000000	-0,0313
Fri, 31 Jan 2014 16:29:31 +0000	74,9355000000	+1,1996
Sun, 26 Jan 2014 09:18:30 +0000	73,7359000000	-0,3288
Wed, 01 Jan 2014 22:12:23 +0000	74,0647000000	+0,0971
Sat, 28 Dec 2013 01:33:44 +0000	73,9676000000	-0,1415
Fri, 27 Dec 2013 03:54:08 +0000	74,1091000000	-0,6873
Sun, 22 Dec 2013 13:02:46 +0000	74,7964000000	+0,1765
Tue, 17 Dec 2013 09:34:20 +0000	74,6199000000	-0,3399
Fri, 13 Dec 2013 21:33:56 +0000	74,9598000000	-1,4423
Tue, 10 Dec 2013 22:38:40 +0000	76,4021000000	+0,3438
Mon, 09 Dec 2013 12:52:32 +0000	76,0583000000	-0,1894
Fri, 06 Dec 2013 09:49:17 +0000	76,2477000000	-3,4244311
Fri, 01 Nov 2013 08:43:54 +0000	79,6721311000	-0,1901324
Wed, 23 Oct 2013 20:18:28 +0000	79,8622635000	0
Wed, 23 Oct 2013 16:28:20 +0000	79,8622635000	+0,7741074
Mon, 07 Oct 2013 17:14:37 +0000	79,0881561000	-0,5655601
Sun, 06 Oct 2013 08:16:39 +0000	79,6537162000	-0,6396949
Wed, 18 Sep 2013 13:30:26 +0000	80,2934111000	+0,2759971
Sat, 07 Sep 2013 06:32:08 +0000	80,0174140000	+2,9367482
Sat, 24 Aug 2013 05:25:14 +0000	77,0806658000	-1,4651611
Mon, 12 Aug 2013 07:44:53 +0000	78,5458269000	+2,206809
Sun, 04 Aug 2013 11:19:39 +0000	76,3390179000	-3,1937486
Sat, 27 Jul 2013 02:17:12 +0000	79,5327665000	-0,084682
Tue, 23 Jul 2013 10:20:40 +0000	79,6174485000	+0,7543859
Mon, 15 Jul 2013 00:58:58 +0000	78,8630626000	-1,0845585
Sun, 30 Jun 2013 19:55:52 +0000	79,9476211000	-1,7650569
Thu, 27 Jun 2013 02:17:09 +0000	81,7126780000	+2,0112367
Thu, 20 Jun 2013 06:02:43 +0000	79,7014413000	-1,1476314
Wed, 19 Jun 2013 11:07:55 +0000	80,8490727000	-1,0831625
Sun, 16 Jun 2013 02:25:58 +0000	81,9322352000	-0,2455541
Sat, 08 Jun 2013 23:15:20 +0000	82,1777893000	-1,1931141
Wed, 05 Jun 2013 11:31:52 +0000	83,3709034000	+0,5451335
Sat, 25 May 2013 22:28:08 +0000	82,8257699000	-0,971481
Wed, 22 May 2013 13:26:45 +0000	83,7972509000	-0,2298712
Wed, 22 May 2013 08:15:26 +0000	84,0271221000	-0,3212283
Tue, 21 May 2013 21:54:37 +0000	84,3483504000	-0,4920522
Sat, 18 May 2013 14:07:03 +0000	84,8404026000	+0,5256687
Fri, 17 May 2013 02:22:59 +0000	84,3147339000	-0,5978775
Wed, 15 May 2013 06:19:28 +0000	84,9126114000	+0,2098441
Wed, 15 May 2013 01:33:15 +0000	84,7027673000	-2,4087192
Sun, 05 May 2013 19:26:22 +0000	87,1114865000	-0,4545159
Sat, 27 Apr 2013 11:08:03 +0000	87,5660024000	-0,0666264
Thu, 25 Apr 2013 15:11:33 +0000	87,6326288000	+0,3406599
Tue, 23 Apr 2013 07:14:16 +0000	87,2919689000	-0,5037438
Sun, 21 Apr 2013 06:49:13 +0000	87,7957127000	-0,3193903
Fri, 19 Apr 2013 16:36:51 +0000	88,1151030000	-0,3981213
Tue, 16 Apr 2013 15:30:29 +0000	88,5132243000	-1,1775854
Sat, 13 Apr 2013 05:11:04 +0000	89,6908097000	-0,8893416
Sun, 31 Mar 2013 19:22:31 +0000	90,5801513000	-0,3273621
Wed, 27 Mar 2013 00:44:19 +0000	90,9075134000	+0,9195761
Mon, 25 Mar 2013 06:55:15 +0000	89,9879373000	+0,0146407
Sun, 24 Mar 2013 09:01:25 +0000	89,9732966000	0
Sat, 23 Mar 2013 06:07:56 +0000	89,9732966000	+1,0872553
Sun, 17 Mar 2013 17:02:18 +0000	88,8860413000	-0,4363584
Thu, 14 Mar 2013 13:10:51 +0000	89,3223997000	+0,9209833
Mon, 11 Mar 2013 01:25:54 +0000	88,4014164000	+0,9985639
Tue, 05 Mar 2013 21:37:19 +0000	87,4028525000	-0,1749461
Tue, 26 Feb 2013 07:44:20 +0000	87,5777986000	+1,0249435
Mon, 25 Feb 2013 22:18:55 +0000	86,5528551000	-0,7357105
Sun, 24 Feb 2013 14:21:22 +0000	87,2885656000	+1,2943771
Fri, 22 Feb 2013 03:05:34 +0000	85,9941885000	+0,0034893
Wed, 20 Feb 2013 08:50:09 +0000	85,9906992000	-0,2362972
Sun, 17 Feb 2013 02:06:50 +0000	86,2269964000	0
Fri, 15 Feb 2013 11:23:54 +0000	86,2269964000	+0,8452692
Tue, 12 Feb 2013 15:58:05 +0000	85,3817272000	-0,1707751
Tue, 12 Feb 2013 00:14:12 +0000	85,5525023000	-0,5955529
Mon, 11 Feb 2013 08:08:20 +0000	86,1480552000	-0,2049254
Sat, 09 Feb 2013 07:22:46 +0000	86,3529806000	+1,3521605
Wed, 06 Feb 2013 06:25:47 +0000	85,0008201000	-1,4751011
Mon, 04 Feb 2013 00:07:11 +0000	86,4759212000	+0,7111767
Fri, 01 Feb 2013 06:44:37 +0000	85,7647445000	-2,3748294
Tue, 22 Jan 2013 07:15:40 +0000	88,1395739000	+0,0201809
Sat, 19 Jan 2013 06:27:00 +0000	88,1193930000	-1,0279594
Wed, 16 Jan 2013 21:34:41 +0000	89,1473524000	+0,1976806
Wed, 16 Jan 2013 02:23:39 +0000	88,9496718000	-0,2953725
Sat, 12 Jan 2013 00:53:43 +0000	89,2450443000	-0,2869649
Sat, 05 Jan 2013 13:06:26 +0000	89,5320092000	+1,5623406
Wed, 02 Jan 2013 00:47:50 +0000	87,9696686000	-3,9853562
Thu, 13 Dec 2012 17:49:18 +0000	91,9550248000	+1,250064
Mon, 03 Dec 2012 00:10:35 +0000	90,7049608000	-1,0485268
Mon, 12 Nov 2012 03:35:29 +0000	91,7534876000	0
Sun, 11 Nov 2012 04:33:24 +0000	91,7534876000	+2,0551281
Sun, 07 Oct 2012 12:15:30 +0000	89,6983595000	0
Sun, 07 Oct 2012 03:59:31 +0000	89,6983595000	-2,4669209
Tue, 02 Oct 2012 09:02:35 +0000	92,1652804000	-0,4748755
Thu, 20 Sep 2012 04:15:35 +0000	92,6401559000	-1,7644222
Mon, 10 Sep 2012 00:08:10 +0000	94,4045781000	-2,1016843
Mon, 03 Sep 2012 23:10:09 +0000	96,5062624000	-3,8832866
Mon, 13 Aug 2012 00:54:41 +0000	100,3895490000	0
Sat, 11 Aug 2012 06:59:06 +0000	100,3895490000	+8,7506326
Thu, 21 Jun 2012 21:14:48 +0000	91,6389164000	-1,0021302
Wed, 20 Jun 2012 18:02:22 +0000	92,6410466000	+1,8823006
Mon, 11 Jun 2012 10:48:19 +0000	90,7587460000	+3,2028849
Mon, 07 May 2012 23:00:40 +0000	87,5558611000	-0,4199027
Sun, 08 Apr 2012 10:33:42 +0000	87,9757638000	+1,1907374
Tue, 03 Apr 2012 19:34:58 +0000	86,7850264000	+0,0781789
Sun, 01 Apr 2012 03:25:10 +0000	86,7068475000	-3,438372
Sat, 03 Mar 2012 14:47:52 +0000	90,1452195000	+4,6499554
Sun, 29 Jan 2012 16:49:00 +0000	85,4952641000	+0,5920383
Wed, 25 Jan 2012 09:50:48 +0000	84,9032258000	-0,3453884
Tue, 17 Jan 2012 01:52:30 +0000	85,2486142000	+0,3076125
Sun, 15 Jan 2012 00:33:54 +0000	84,9410017000	+4,4354149
Tue, 27 Dec 2011 03:05:28 +0000	80,5055868000	+1,7069457
Thu, 01 Dec 2011 10:56:56 +0000	78,7986411000	+1,1321297
Wed, 30 Nov 2011 06:32:43 +0000	77,6665114000	+0,6889343
Tue, 29 Nov 2011 05:03:02 +0000	76,9775771000	+0,3875302
Mon, 14 Nov 2011 05:06:59 +0000	76,5900469000	-0,5447554
Sat, 05 Nov 2011 12:26:11 +0000	77,1348023000	+0,9018498
Wed, 02 Nov 2011 08:07:25 +0000	76,2329525000	+2,3328942
Fri, 14 Oct 2011 04:17:20 +0000	73,9000583000	-0,0392453
Mon, 10 Oct 2011 11:41:20 +0000	73,9393036000	-0,4134595
Thu, 22 Sep 2011 18:25:28 +0000	74,3527631000	-1,5437988
Wed, 21 Sep 2011 19:18:40 +0000	75,8965619000	+0,1719507
Sun, 18 Sep 2011 18:32:41 +0000	75,7246112000	+0,048147
Sat, 17 Sep 2011 19:09:20 +0000	75,6764642000	0
Sat, 17 Sep 2011 02:37:36 +0000	75,6764642000	+0,0778001
Sat, 03 Sep 2011 09:15:40 +0000	75,5986641000	+1,1954716
Thu, 25 Aug 2011 05:42:05 +0000	74,4031925000	+0,1947258
Mon, 22 Aug 2011 11:29:26 +0000	74,2084667000	+0,5565945
Sun, 14 Aug 2011 22:52:58 +0000	73,6518722000	-0,473101
Sat, 13 Aug 2011 10:36:24 +0000	74,1249732000	0

Обратите внимание, что информация об обменного курса AUD в RSD обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 12:07:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Сербский динар

Примечание: График курса обмена валют Австралийский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Сербский динар в течение 2421 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.