Обмен валюты

AUD/RSD


Обменный курс на сегодня для AUD/RSD является 85.6813 AUD за RSD, это означает, что с 100 Австралийские доллары можете купить 8568.13 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или RSD.
  


AUD в RSD обменного курса

Дата Обменный курс Вариация
decreased 85,6813000000 -0,0527
increased 85,7340000000 +0,3624
decreased 85,3716000000 -0,6882
decreased 86,0598000000 -0,4836
increased 86,5434000000 +0,0505
not_changed 86,4929000000 0
increased 86,4929000000 +1,4729
increased 85,0200000000 +0,2724
decreased 84,7476000000 -1,6777
increased 86,4253000000 +0,5089
not_changed 85,9164000000 0
increased 85,9164000000 +0,0692
increased 85,8472000000 +0,4277
increased 85,4195000000 +0,0619
increased 85,3576000000 +0,9076
increased 84,4500000000 +0,519
decreased 83,9310000000 -0,0526
increased 83,9836000000 +0,1663
decreased 83,8173000000 -0,0116
increased 83,8289000000 +0,3006
increased 83,5283000000 +0,504
increased 83,0243000000 +0,3088
not_changed 82,7155000000 0
increased 82,7155000000 +0,8384
decreased 81,8771000000 -1,7573
increased 83,6344000000 +0,2649
increased 83,3695000000 +0,0634
decreased 83,3061000000 -0,568
decreased 83,8741000000 -0,5082
not_changed 84,3823000000 0
decreased 84,3823000000 -0,3882
decreased 84,7705000000 -0,0835
increased 84,8540000000 +0,0762
increased 84,7778000000 +0,8972
increased 83,8806000000 +0,2162
decreased 83,6644000000 -0,9218
decreased 84,5862000000 -0,12
not_changed 84,7062000000 0
increased 84,7062000000 +1,8236
increased 82,8826000000 +0,2993
decreased 82,5833000000 -0,6677
increased 83,2510000000 +1,0303
increased 82,2207000000 +1,3137
increased 80,9070000000 +0,1624
decreased 80,7446000000 -0,0358
increased 80,7804000000 +0,0084
decreased 80,7720000000 -0,1899
increased 80,9619000000 +0,0027
increased 80,9592000000 +0,9763
increased 79,9829000000 +0,2551
not_changed 79,7278000000 0
increased 79,7278000000 +0,8293
not_changed 78,8985000000 0
decreased 78,8985000000 -0,1005
decreased 78,9990000000 -0,5109
decreased 79,5099000000 -0,1924
increased 79,7023000000 +0,9012
decreased 78,8011000000 -0,6379
decreased 79,4390000000 -2,0756
increased 81,5146000000 +0,0781
increased 81,4365000000 +0,085
decreased 81,3515000000 -0,8624
increased 82,2139000000 +0,2654
decreased 81,9485000000 -2,3993
not_changed 84,3478000000 0
increased 84,3478000000 +0,1184
increased 84,2294000000 +0,082
increased 84,1474000000 +0,7735
decreased 83,3739000000 -0,7351
increased 84,1090000000 +0,0535
increased 84,0555000000 +0,0828
increased 83,9727000000 +2,4841
decreased 81,4886000000 -1,2765
increased 82,7651000000 +0,2548
increased 82,5103000000 +0,0211
decreased 82,4892000000 -0,2002
decreased 82,6894000000 -0,6849
increased 83,3743000000 +0,4829
increased 82,8914000000 +0,1647
decreased 82,7267000000 -0,278
increased 83,0047000000 +0,2924
decreased 82,7123000000 -0,654
decreased 83,3663000000 -0,3327
not_changed 83,6990000000 0
decreased 83,6990000000 -0,568
increased 84,2670000000 +1,122
increased 83,1450000000 +2,1559
increased 80,9891000000 +0,6956
decreased 80,2935000000 -0,4707
increased 80,7642000000 +1,6379
increased 79,1263000000 +0,8846
increased 78,2417000000 +0,4397
increased 77,8020000000 +0,3239
increased 77,4781000000 +0,129
decreased 77,3491000000 -0,1216
decreased 77,4707000000 -1,7151
decreased 79,1858000000 -0,7943
decreased 79,9801000000 -0,017
increased 79,9971000000 +0,2475
increased 79,7496000000 +3,0017
decreased 76,7479000000 -0,5827
decreased 77,3306000000 -1,0129
decreased 78,3435000000 -0,9022
increased 79,2457000000 +0,5498
increased 78,6959000000 +0,9928
decreased 77,7031000000 -2,9656
decreased 80,6687000000 -0,0059
increased 80,6746000000 +0,0996
decreased 80,5750000000 -0,5911
increased 81,1661000000 +0,3146
increased 80,8515000000 +0,7332
decreased 80,1183000000 -0,7858
increased 80,9041000000 +0,0057
decreased 80,8984000000 -0,0805
increased 80,9789000000 +0,1675
increased 80,8114000000 +0,7084
decreased 80,1030000000 -0,073
decreased 80,1760000000 -0,3203
decreased 80,4963000000 -0,1325
increased 80,6288000000 +0,1708
increased 80,4580000000 +0,1516
decreased 80,3064000000 -0,2521
decreased 80,5585000000 -0,0365
decreased 80,5950000000 -1,1781
increased 81,7731000000 +0,0486
decreased 81,7245000000 -2,0741
increased 83,7986000000 +0,9129
increased 82,8857000000 +0,5153
not_changed 82,3704000000 0
decreased 82,3704000000 -0,2434
increased 82,6138000000 +0,8483
decreased 81,7655000000 -0,2337
increased 81,9992000000 +2,0018
increased 79,9974000000 +0,3228
decreased 79,6746000000 -0,1625
increased 79,8371000000 +0,7616
decreased 79,0755000000 -0,0144
increased 79,0899000000 +0,0011
increased 79,0888000000 +0,2127
increased 78,8761000000 +0,0334
increased 78,8427000000 +2,0049
decreased 76,8378000000 -0,0534
decreased 76,8912000000 -0,4772
increased 77,3684000000 +1,3058
increased 76,0626000000 +1,3408
increased 74,7218000000 +0,2369
decreased 74,4849000000 -0,425
decreased 74,9099000000 -0,1971
decreased 75,1070000000 -0,0025
decreased 75,1095000000 -0,1248
decreased 75,2343000000 -0,9913
increased 76,2256000000 +0,4749
decreased 75,7507000000 -0,8825
increased 76,6332000000 +1,3458
decreased 75,2874000000 -1,6324
decreased 76,9198000000 -0,1146
not_changed 77,0344000000 0
increased 77,0344000000 +0,6578
increased 76,3766000000 +0,224
decreased 76,1526000000 -3,8264
decreased 79,9790000000 -0,8711
increased 80,8501000000 +0,8362
increased 80,0139000000 +0,2595
decreased 79,7544000000 -1,9595
increased 81,7139000000 +0,8273
decreased 80,8866000000 -0,0339
increased 80,9205000000 +1,0199
decreased 79,9006000000 -0,2931
decreased 80,1937000000 -0,0105
decreased 80,2042000000 -0,7661
decreased 80,9703000000 -0,389
decreased 81,3593000000 -1,4762
decreased 82,8355000000 -0,2311
increased 83,0666000000 +0,0467
increased 83,0199000000 +0,4653
decreased 82,5546000000 -0,4697
increased 83,0243000000 +0,3002
increased 82,7241000000 +0,4468
decreased 82,2773000000 -0,5771
increased 82,8544000000 +0,0697
decreased 82,7847000000 -1,2726
increased 84,0573000000 +0,1281
decreased 83,9292000000 -2,4931
increased 86,4223000000 +0,7132
not_changed 85,7091000000 0
decreased 85,7091000000 -0,0365
increased 85,7456000000 +1,1407
increased 84,6049000000 +0,0825
decreased 84,5224000000 -1,1899
increased 85,7123000000 +0,4601
increased 85,2522000000 +0,289
decreased 84,9632000000 -1,5538
decreased 86,5170000000 -0,2609
decreased 86,7779000000 -0,3072
decreased 87,0851000000 -0,6272
increased 87,7123000000 +0,378
increased 87,3343000000 +0,5818
not_changed 86,7525000000 0
decreased 86,7525000000 -0,0708
increased 86,8233000000 +1,4507
decreased 85,3726000000 -1,0362
increased 86,4088000000 +2,9533
decreased 83,4555000000 -0,6776
decreased 84,1331000000 -0,6403
decreased 84,7734000000 -1,3681
increased 86,1415000000 +0,19
decreased 85,9515000000 -0,6687
decreased 86,6202000000 -0,4962
increased 87,1164000000 +1,4955
decreased 85,6209000000 -0,1116
increased 85,7325000000 +0,4649
increased 85,2676000000 +1,3627
decreased 83,9049000000 -0,0743
increased 83,9792000000 +1,1206
decreased 82,8586000000 -0,3278
increased 83,1864000000 +0,4482
increased 82,7382000000 +0,3722
decreased 82,3660000000 -0,1068
decreased 82,4728000000 -1,1133
decreased 83,5861000000 -1,1736
increased 84,7597000000 +0,0889
decreased 84,6708000000 -0,5762
decreased 85,2470000000 -1,2933
increased 86,5403000000 +5,286
increased 81,2543000000 +0,8282
decreased 80,4261000000 -1,4255
decreased 81,8516000000 -0,3736
decreased 82,2252000000 -0,1589
decreased 82,3841000000 -1,3867
increased 83,7708000000 +1,1798
decreased 82,5910000000 -1,251
decreased 83,8420000000 -0,294
decreased 84,1360000000 -0,1142
increased 84,2502000000 +1,2125
increased 83,0377000000 +0,1355
decreased 82,9022000000 -0,6254
increased 83,5276000000 +0,3905
increased 83,1371000000 +0,2388
decreased 82,8983000000 -0,049
increased 82,9473000000 +0,7875
increased 82,1598000000 +0,0525
decreased 82,1073000000 -0,2841
decreased 82,3914000000 -0,3049
increased 82,6963000000 +0,0009
increased 82,6954000000 +0,2865
increased 82,4089000000 +0,3446
decreased 82,0643000000 -0,1514
increased 82,2157000000 +0,0703
decreased 82,1454000000 -0,1495
increased 82,2949000000 +2,4623
decreased 79,8326000000 -3,2783
decreased 83,1109000000 -0,4397
increased 83,5506000000 +0,6181
decreased 82,9325000000 -0,1108
increased 83,0433000000 +0,295
not_changed 82,7483000000 0
increased 82,7483000000 +0,5101
increased 82,2382000000 +0,3346
increased 81,9036000000 +0,1665
increased 81,7371000000 +0,611
decreased 81,1261000000 -0,0767
increased 81,2028000000 +1,0271
increased 80,1757000000 +0,3703
increased 79,8054000000 +0,6895
increased 79,1159000000 +0,2457
increased 78,8702000000 +0,4223
decreased 78,4479000000 -0,2237
increased 78,6716000000 +1,0655
decreased 77,6061000000 -0,7998
increased 78,4059000000 +0,4763
decreased 77,9296000000 -0,3116
decreased 78,2412000000 -0,0141
increased 78,2553000000 +0,7275
increased 77,5278000000 +0,4721
not_changed 77,0557000000 0
increased 77,0557000000 +0,1622
increased 76,8935000000 +0,7852
increased 76,1083000000 +0,4021
increased 75,7062000000 +0,419
decreased 75,2872000000 -0,3894
decreased 75,6766000000 -0,2306
increased 75,9072000000 +0,0576
increased 75,8496000000 +0,9454
decreased 74,9042000000 -0,0313
increased 74,9355000000 +1,1996
decreased 73,7359000000 -0,3288
increased 74,0647000000 +0,0971
decreased 73,9676000000 -0,1415
decreased 74,1091000000 -0,6873
increased 74,7964000000 +0,1765
decreased 74,6199000000 -0,3399
decreased 74,9598000000 -1,4423
increased 76,4021000000 +0,3438
decreased 76,0583000000 -0,1894
decreased 76,2477000000 -3,4244311
decreased 79,6721311000 -0,1901324
not_changed 79,8622635000 0
increased 79,8622635000 +0,7741074
decreased 79,0881561000 -0,5655601
decreased 79,6537162000 -0,6396949
increased 80,2934111000 +0,2759971
increased 80,0174140000 +2,9367482
decreased 77,0806658000 -1,4651611
increased 78,5458269000 +2,206809
decreased 76,3390179000 -3,1937486
decreased 79,5327665000 -0,084682
increased 79,6174485000 +0,7543859
decreased 78,8630626000 -1,0845585
decreased 79,9476211000 -1,7650569
increased 81,7126780000 +2,0112367
decreased 79,7014413000 -1,1476314
decreased 80,8490727000 -1,0831625
decreased 81,9322352000 -0,2455541
decreased 82,1777893000 -1,1931141
increased 83,3709034000 +0,5451335
decreased 82,8257699000 -0,971481
decreased 83,7972509000 -0,2298712
decreased 84,0271221000 -0,3212283
decreased 84,3483504000 -0,4920522
increased 84,8404026000 +0,5256687
decreased 84,3147339000 -0,5978775
increased 84,9126114000 +0,2098441
decreased 84,7027673000 -2,4087192
decreased 87,1114865000 -0,4545159
decreased 87,5660024000 -0,0666264
increased 87,6326288000 +0,3406599
decreased 87,2919689000 -0,5037438
decreased 87,7957127000 -0,3193903
decreased 88,1151030000 -0,3981213
decreased 88,5132243000 -1,1775854
decreased 89,6908097000 -0,8893416
decreased 90,5801513000 -0,3273621
increased 90,9075134000 +0,9195761
increased 89,9879373000 +0,0146407
not_changed 89,9732966000 0
increased 89,9732966000 +1,0872553
decreased 88,8860413000 -0,4363584
increased 89,3223997000 +0,9209833
increased 88,4014164000 +0,9985639
decreased 87,4028525000 -0,1749461
increased 87,5777986000 +1,0249435
decreased 86,5528551000 -0,7357105
increased 87,2885656000 +1,2943771
increased 85,9941885000 +0,0034893
decreased 85,9906992000 -0,2362972
not_changed 86,2269964000 0
increased 86,2269964000 +0,8452692
decreased 85,3817272000 -0,1707751
decreased 85,5525023000 -0,5955529
decreased 86,1480552000 -0,2049254
increased 86,3529806000 +1,3521605
decreased 85,0008201000 -1,4751011
increased 86,4759212000 +0,7111767
decreased 85,7647445000 -2,3748294
increased 88,1395739000 +0,0201809
decreased 88,1193930000 -1,0279594
increased 89,1473524000 +0,1976806
decreased 88,9496718000 -0,2953725
decreased 89,2450443000 -0,2869649
increased 89,5320092000 +1,5623406
decreased 87,9696686000 -3,9853562
increased 91,9550248000 +1,250064
decreased 90,7049608000 -1,0485268
not_changed 91,7534876000 0
increased 91,7534876000 +2,0551281
not_changed 89,6983595000 0
decreased 89,6983595000 -2,4669209
decreased 92,1652804000 -0,4748755
decreased 92,6401559000 -1,7644222
decreased 94,4045781000 -2,1016843
decreased 96,5062624000 -3,8832866
not_changed 100,3895490000 0
increased 100,3895490000 +8,7506326
decreased 91,6389164000 -1,0021302
increased 92,6410466000 +1,8823006
increased 90,7587460000 +3,2028849
decreased 87,5558611000 -0,4199027
increased 87,9757638000 +1,1907374
increased 86,7850264000 +0,0781789
decreased 86,7068475000 -3,438372
increased 90,1452195000 +4,6499554
increased 85,4952641000 +0,5920383
decreased 84,9032258000 -0,3453884
increased 85,2486142000 +0,3076125
increased 84,9410017000 +4,4354149
increased 80,5055868000 +1,7069457
increased 78,7986411000 +1,1321297
increased 77,6665114000 +0,6889343
increased 76,9775771000 +0,3875302
decreased 76,5900469000 -0,5447554
increased 77,1348023000 +0,9018498
increased 76,2329525000 +2,3328942
decreased 73,9000583000 -0,0392453
decreased 73,9393036000 -0,4134595
decreased 74,3527631000 -1,5437988
increased 75,8965619000 +0,1719507
increased 75,7246112000 +0,048147
not_changed 75,6764642000 0
increased 75,6764642000 +0,0778001
increased 75,5986641000 +1,1954716
increased 74,4031925000 +0,1947258
increased 74,2084667000 +0,5565945
decreased 73,6518722000 -0,473101
not_changed 74,1249732000 0
Обратите внимание, что информация об обменного курса AUD в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Сербский динар

Примечание: График курса обмена валют Австралийский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Сербский динар в течение 1943 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.