Обмен валюты

AUD/RUB


Обменный курс на сегодня для AUD/RUB является 47.2163 AUD за RUB, это означает, что с 100 Австралийские доллары можете купить 4721.63 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или RUB.
  


AUD в RUB обменного курса

Дата Обменный курс Вариация
decreased 47,2163000000 -0,6905
decreased 47,9068000000 -0,9245
increased 48,8313000000 +0,2455
increased 48,5858000000 +0,08
decreased 48,5058000000 -0,0225
increased 48,5283000000 +0,2379
increased 48,2904000000 +0,4329
increased 47,8575000000 +0,1304
increased 47,7271000000 +0,4591
increased 47,2680000000 +0,2628
decreased 47,0052000000 -0,1075
decreased 47,1127000000 -0,5531
decreased 47,6658000000 -0,6714
decreased 48,3372000000 -0,2537
decreased 48,5909000000 -1,0617
decreased 49,6526000000 -0,2788
increased 49,9314000000 +0,9536
decreased 48,9778000000 -0,032
decreased 49,0098000000 -0,4672
not_changed 49,4770000000 0
increased 49,4770000000 +0,6111
increased 48,8659000000 +0,226
increased 48,6399000000 +0,8397
increased 47,8002000000 +0,149
decreased 47,6512000000 -0,0951
increased 47,7463000000 +0,202
decreased 47,5443000000 -0,2777
decreased 47,8220000000 -0,0064
decreased 47,8284000000 -0,0977
increased 47,9261000000 +0,3827
increased 47,5434000000 +0,2433
decreased 47,3001000000 -0,2892
decreased 47,5893000000 -0,5659
increased 48,1552000000 +0,045
decreased 48,1102000000 -0,0212
decreased 48,1314000000 -0,7174
increased 48,8488000000 +0,0505
decreased 48,7983000000 -0,0082
decreased 48,8065000000 -0,1074
increased 48,9139000000 +0,21
decreased 48,7039000000 -0,1008
decreased 48,8047000000 -0,0307
decreased 48,8354000000 -0,0197
decreased 48,8551000000 -0,477
increased 49,3321000000 +0,4071
decreased 48,9250000000 -0,5467
increased 49,4717000000 +0,4025
increased 49,0692000000 +0,0319
decreased 49,0373000000 -0,5714
decreased 49,6087000000 -0,577
decreased 50,1857000000 -0,0793
increased 50,2650000000 +0,1954
increased 50,0696000000 +1,6526
increased 48,4170000000 +0,7157
increased 47,7013000000 +0,0318
decreased 47,6695000000 -0,3704
decreased 48,0399000000 -0,408
decreased 48,4479000000 -0,0001
increased 48,4480000000 +0,2471
increased 48,2009000000 +0,2903
decreased 47,9106000000 -0,4202
increased 48,3308000000 +0,2456
increased 48,0852000000 +0,184
not_changed 47,9012000000 0
decreased 47,9012000000 -0,4367
decreased 48,3379000000 -0,2764
increased 48,6143000000 +1,5995
decreased 47,0148000000 -0,4382
not_changed 47,4530000000 0
increased 47,4530000000 +0,1832
decreased 47,2698000000 -0,9373
increased 48,2071000000 +0,085
decreased 48,1221000000 -0,5051
decreased 48,6272000000 -0,0594
increased 48,6866000000 +0,0869
decreased 48,5997000000 -1,2617
decreased 49,8614000000 -0,1395
increased 50,0009000000 +0,3545
decreased 49,6464000000 -1,9084
increased 51,5548000000 +0,1265
increased 51,4283000000 +0,7166
decreased 50,7117000000 -0,2316
decreased 50,9433000000 -1,0172
decreased 51,9605000000 -0,0061
decreased 51,9666000000 -0,1973
increased 52,1639000000 +0,6529
increased 51,5110000000 +0,3409
decreased 51,1701000000 -0,3995
increased 51,5696000000 +0,0412
decreased 51,5284000000 -0,0164
increased 51,5448000000 +0,0827
decreased 51,4621000000 -0,826
decreased 52,2881000000 -0,8068
increased 53,0949000000 +0,2162
decreased 52,8787000000 -1,3798
increased 54,2585000000 +0,763
increased 53,4955000000 +0,2812
decreased 53,2143000000 -0,0375
decreased 53,2518000000 -0,7537
decreased 54,0055000000 -0,4582
decreased 54,4637000000 -0,614
increased 55,0777000000 +0,4682
increased 54,6095000000 +0,1369
increased 54,4726000000 +0,4887
decreased 53,9839000000 -0,9687
decreased 54,9526000000 -0,643
decreased 55,5956000000 -0,3189
not_changed 55,9145000000 0
decreased 55,9145000000 -0,9069
increased 56,8214000000 +2,4196
not_changed 54,4018000000 0
increased 54,4018000000 +1,6441
decreased 52,7577000000 -0,8916
decreased 53,6493000000 -0,378
decreased 54,0273000000 -0,7004
increased 54,7277000000 +0,2927
increased 54,4350000000 +1,1183
decreased 53,3167000000 -0,0156
increased 53,3323000000 +0,0695
decreased 53,2628000000 -0,3537
increased 53,6165000000 +0,184
increased 53,4325000000 +1,3968
decreased 52,0357000000 -0,4374
decreased 52,4731000000 -0,2683
decreased 52,7414000000 -0,5712
increased 53,3126000000 +0,0003
decreased 53,3123000000 -0,0528
increased 53,3651000000 +0,7435
decreased 52,6216000000 -0,0656
increased 52,6872000000 +0,4253
increased 52,2619000000 +0,8568
decreased 51,4051000000 -0,1024
not_changed 51,5075000000 0
decreased 51,5075000000 -0,0041
increased 51,5116000000 +0,6077
increased 50,9039000000 +0,2354
decreased 50,6685000000 -0,1776
increased 50,8461000000 +0,1094
increased 50,7367000000 +0,7885
decreased 49,9482000000 -0,4241
increased 50,3723000000 +0,3565
increased 50,0158000000 +0,0708
not_changed 49,9450000000 0
increased 49,9450000000 +0,77
increased 49,1750000000 +0,692
increased 48,4830000000 +0,813
increased 47,6700000000 +0,87
increased 46,8000000000 +0,1397
decreased 46,6603000000 -0,2575
increased 46,9178000000 +0,5321
increased 46,3857000000 +0,0768
decreased 46,3089000000 -0,7681
increased 47,0770000000 +1,7369
decreased 45,3401000000 -0,598
increased 45,9381000000 +0,5602
decreased 45,3779000000 -0,5962
increased 45,9741000000 +1,3488
decreased 44,6253000000 -0,9832
decreased 45,6085000000 -0,1505
decreased 45,7590000000 -0,0398
increased 45,7988000000 +1,1528
decreased 44,6460000000 -0,054
decreased 44,7000000000 -1,388
increased 46,0880000000 +0,067
not_changed 46,0210000000 0
decreased 46,0210000000 -0,0803
decreased 46,1013000000 -0,3278
decreased 46,4291000000 -2,254
not_changed 48,6831000000 0
increased 48,6831000000 +0,6314
not_changed 48,0517000000 0
increased 48,0517000000 +1,1755
not_changed 46,8762000000 0
decreased 46,8762000000 -1,2494
decreased 48,1256000000 -1,6363
decreased 49,7619000000 -0,7647
increased 50,5266000000 +0,3067
increased 50,2199000000 +2,3761
increased 47,8438000000 +0,0952
increased 47,7486000000 +0,4444
increased 47,3042000000 +3,5535
increased 43,7507000000 +1,1649
decreased 42,5858000000 -0,0741
increased 42,6599000000 +0,438
increased 42,2219000000 +0,346
decreased 41,8759000000 -0,2737
decreased 42,1496000000 -0,33
increased 42,4796000000 +0,0638
increased 42,4158000000 +0,237
increased 42,1788000000 +0,2344
decreased 41,9444000000 -0,6752
decreased 42,6196000000 -0,0236
decreased 42,6432000000 -0,0606
decreased 42,7038000000 -0,0336
increased 42,7374000000 +0,115
decreased 42,6224000000 -0,2478
decreased 42,8702000000 -0,3867
increased 43,2569000000 +2,1591
increased 41,0978000000 +1,7402
increased 39,3576000000 +0,2248
increased 39,1328000000 +0,0074
decreased 39,1254000000 -0,2096
decreased 39,3350000000 -0,1259
decreased 39,4609000000 -0,346
decreased 39,8069000000 -1,029
increased 40,8359000000 +0,0636
increased 40,7723000000 +0,1502
decreased 40,6221000000 -0,1816
decreased 40,8037000000 -0,1482
decreased 40,9519000000 -0,2484
decreased 41,2003000000 -0,2638
increased 41,4641000000 +0,8299
increased 40,6342000000 +0,8848
decreased 39,7494000000 -0,4146
decreased 40,1640000000 -1,5255
increased 41,6895000000 +3,1645
increased 38,5250000000 +0,1234
decreased 38,4016000000 -2,7376
not_changed 41,1392000000 0
not_changed 41,1392000000 0
decreased 41,1392000000 -1,0115
decreased 42,1507000000 -1,2145
not_changed 43,3652000000 0
decreased 43,3652000000 -0,9174
increased 44,2826000000 +0,3474
decreased 43,9352000000 -0,2272
decreased 44,1624000000 -0,5744
decreased 44,7368000000 -1,2868
decreased 46,0236000000 -0,2768
increased 46,3004000000 +0,4819
decreased 45,8185000000 -0,7936
decreased 46,6121000000 -0,8977
increased 47,5098000000 +0,931
increased 46,5788000000 +0,4088
decreased 46,1700000000 -2,3078
decreased 48,4778000000 -0,0415
increased 48,5193000000 +0,4347
decreased 48,0846000000 -0,0003
decreased 48,0849000000 -0,7948
increased 48,8797000000 +0,3577
not_changed 48,5220000000 0
decreased 48,5220000000 -0,1781
decreased 48,7001000000 -1,7458
increased 50,4459000000 +0,0253
decreased 50,4206000000 -1,4418
decreased 51,8624000000 -2,2735
increased 54,1359000000 +0,0373
increased 54,0986000000 +0,4371
decreased 53,6615000000 -0,0653
increased 53,7268000000 +4,6221
increased 49,1047000000 +1,9147
increased 47,1900000000 +1,26
increased 45,9300000000 +4,4667
decreased 41,4633000000 -2,3552
decreased 43,8185000000 -4,1231
increased 47,9416000000 +3,2313
increased 44,7103000000 +0,2545
decreased 44,4558000000 -0,4134
increased 44,8692000000 +1,2662
increased 43,6030000000 +1,0906
decreased 42,5124000000 -0,2044
increased 42,7168000000 +2,4678
decreased 40,2490000000 -0,6709
decreased 40,9199000000 -0,4167
increased 41,3366000000 +0,6035
increased 40,7331000000 +0,2952
decreased 40,4379000000 -0,0389
increased 40,4768000000 +1,0105
increased 39,4663000000 +1,2801
increased 38,1862000000 +1,4312
decreased 36,7550000000 -1,2199
decreased 37,9749000000 -0,1438
increased 38,1187000000 +1,2727
increased 36,8460000000 +0,0353
increased 36,8107000000 +0,4789
increased 36,3318000000 +0,4535
increased 35,8783000000 +0,481
increased 35,3973000000 +0,099
increased 35,2983000000 +0,4787
increased 34,8196000000 +0,3959
increased 34,4237000000 +0,187
decreased 34,2367000000 -0,1058
increased 34,3425000000 +0,0328
decreased 34,3097000000 -0,003
decreased 34,3127000000 -0,0036
decreased 34,3163000000 -0,4793
increased 34,7956000000 +0,196
increased 34,5996000000 +0,4433
increased 34,1563000000 +0,017
decreased 34,1393000000 -0,0185
decreased 34,1578000000 -0,4571
increased 34,6149000000 +0,976
decreased 33,6389000000 -0,0228
increased 33,6617000000 +0,1695
decreased 33,4922000000 -0,1124
increased 33,6046000000 +0,2571
decreased 33,3475000000 -0,2572
increased 33,6047000000 +0,0305
increased 33,5742000000 +0,7387
decreased 32,8355000000 -0,1645
increased 33,0000000000 +0,0917
increased 32,9083000000 +0,684
increased 32,2243000000 +0,1843
increased 32,0400000000 +0,1466
decreased 31,8934000000 -0,6656
increased 32,5590000000 +0,7552
not_changed 31,8038000000 0
increased 31,8038000000 +0,076
decreased 31,7278000000 -0,2445
decreased 31,9723000000 -0,3951
decreased 32,3674000000 -0,2775
increased 32,6449000000 +1,1052
decreased 31,5397000000 -0,0767
decreased 31,6164000000 -0,6511
decreased 32,2675000000 -0,4069
decreased 32,6744000000 -0,564
decreased 33,2384000000 -0,5403
increased 33,7787000000 +1,0031
decreased 32,7756000000 -0,0251
decreased 32,8007000000 -0,1419
increased 32,9426000000 +0,0381
decreased 32,9045000000 -0,2817
increased 33,1862000000 +0,5302
decreased 32,6560000000 -0,2429
increased 32,8989000000 +0,2421
increased 32,6568000000 +0,5267
not_changed 32,1301000000 0
increased 32,1301000000 +0,0855
increased 32,0446000000 +0,3382
increased 31,7064000000 +0,6084
increased 31,0980000000 +0,9394
increased 30,1586000000 +0,09
increased 30,0686000000 +0,1968
increased 29,8718000000 +0,1082
increased 29,7636000000 +0,2058
decreased 29,5578000000 -0,0132
decreased 29,5710000000 -0,1794
increased 29,7504000000 +0,0141
increased 29,7363000000 +0,0493
not_changed 29,6870000000 0
increased 29,6870000000 +0,3689
increased 29,3181000000 +0,112
decreased 29,2061000000 -0,1438
increased 29,3499000000 +0,3686
decreased 28,9813000000 -0,0426
decreased 29,0239000000 -0,3293
decreased 29,3532000000 -0,0938
decreased 29,4470000000 -0,471
increased 29,9180000000 +0,1692
decreased 29,7488000000 -0,0138
decreased 29,7626000000 -0,1347
decreased 29,8973000000 -0,4171049
decreased 30,3144049000 -0,2442886
decreased 30,5586935000 -0,0118402
increased 30,5705337000 +0,2483484
decreased 30,3221853000 -0,0107727
decreased 30,3329580000 -0,0191275
decreased 30,3520855000 -0,231844
increased 30,5839295000 +0,7494563
decreased 29,8344732000 -0,2384667
increased 30,0729399000 +0,8414639
decreased 29,2314760000 -1,1481047
increased 30,3795807000 +0,5881434
decreased 29,7914373000 -0,1475356
decreased 29,9389729000 -0,3854602
increased 30,3244331000 +0,0016811
decreased 30,3227520000 -0,0435339
increased 30,3662859000 +0,2830632
decreased 30,0832227000 -0,382329
decreased 30,4655517000 -0,1050305
not_changed 30,5705822000 0
decreased 30,5705822000 -0,3478672
increased 30,9184494000 +0,6737982
decreased 30,2446512000 -0,3419672
decreased 30,5866184000 -0,4140418
decreased 31,0006602000 -0,0946242
decreased 31,0952844000 -0,0624589
decreased 31,1577433000 -0,8444907
decreased 32,0022340000 -0,1551439
decreased 32,1573779000 -0,2782856
increased 32,4356635000 +0,0231986
decreased 32,4124649000 -0,1613376
increased 32,5738025000 +0,0457285
decreased 32,5280740000 -0,1374935
decreased 32,6655675000 -0,0142739
decreased 32,6798414000 -0,0948856
increased 32,7747270000 +0,42407
increased 32,3506570000 +0,1310056
increased 32,2196514000 +0,2022429
increased 32,0174085000 +0,1129532
not_changed 31,9044553000 0
increased 31,9044553000 +0,0526946
increased 31,8517607000 +0,3321302
increased 31,5196305000 +0,149125
decreased 31,3705055000 -0,0127158
increased 31,3832213000 +0,3249112
decreased 31,0583101000 -0,116425
not_changed 31,1747351000 0
not_changed 31,1747351000 0
not_changed 31,1747351000 0
increased 31,1747351000 +0,3078191
decreased 30,8669160000 -0,0919221
decreased 30,9588381000 -0,1062239
increased 31,0650620000 +0,0381224
decreased 31,0269396000 -0,2027853
decreased 31,2297249000 -0,6354897
decreased 31,8652146000 -0,0067051
decreased 31,8719197000 -0,1884063
increased 32,0603260000 +0,121415
increased 31,9389110000 +0,4372024
decreased 31,5017086000 -0,7685817
decreased 32,2702903000 -0,2680826
increased 32,5383729000 +0,1338771
decreased 32,4044958000 -0,3052851
decreased 32,7097809000 -0,0382938
increased 32,7480747000 +0,2229045
increased 32,5251702000 +0,0089844
increased 32,5161858000 +0,630774
decreased 31,8854118000 -0,5317062
decreased 32,4171180000 -0,3510121
increased 32,7681301000 +0,5160931
decreased 32,2520370000 -0,7696212
decreased 33,0216582000 -0,0921885
decreased 33,1138467000 -0,184536
decreased 33,2983827000 -0,3416568
increased 33,6400395000 +0,3847176
decreased 33,2553219000 -0,129213
increased 33,3845349000 +0,2013323
not_changed 33,1832026000 0
decreased 33,1832026000 -0,2142057
increased 33,3974083000 +0,1703378
increased 33,2270705000 +0,8496725
increased 32,3773980000 +0,0445738
increased 32,3328242000 +1,5905317
increased 30,7422925000 +0,243317
increased 30,4989755000 +0,1590178
decreased 30,3399577000 -0,0586303
decreased 30,3985880000 -0,3724734
increased 30,7710614000 +0,4115833
decreased 30,3594781000 -0,9390399
decreased 31,2985180000 -1,1493971
not_changed 32,4479151000 0
not_changed 32,4479151000 0
increased 32,4479151000 +0,1191314
increased 32,3287837000 +0,2067231
increased 32,1220606000 +0,5394253
decreased 31,5826353000 -0,2442847
increased 31,8269200000 +0,2676672
increased 31,5592528000 +0,8985628
decreased 30,6606900000 -0,5970895
decreased 31,2577795000 -0,529709
decreased 31,7874885000 -0,1911375
decreased 31,9786260000 -0,051997
decreased 32,0306230000 -0,1177878
increased 32,1484108000 +0,5826342
decreased 31,5657766000 -0,2968262
increased 31,8626028000 +0,1923738
increased 31,6702290000 +0,6065374
increased 31,0636916000 +0,1565648
increased 30,9071268000 +0,655827
increased 30,2512998000 +0,040145
increased 30,2111548000 +0,3602774
decreased 29,8508774000 -0,2831943
decreased 30,1340717000 -0,1633758
not_changed 30,2974475000 0
Обратите внимание, что информация об обменного курса AUD в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Российский рубль

Примечание: График курса обмена валют Австралийский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Российский рубль в течение 1945 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.