Обменный курс на сегодня для AUD/RUB является AUD за RUB, это означает, что с 100 Австралийские доллары можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или RUB.

AUD в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 05:23:07 +0000	47,0515000000	-1,4291
Tue, 10 Apr 2018 09:37:42 +0000	48,4806000000	+4,3791
Thu, 29 Mar 2018 16:08:24 +0000	44,1015000000	+0,0293
Mon, 26 Mar 2018 10:06:12 +0000	44,0722000000	+0,0357
Fri, 23 Mar 2018 22:06:45 +0000	44,0365000000	-0,0285
Thu, 22 Mar 2018 04:41:38 +0000	44,0650000000	-0,597
Wed, 01 Nov 2017 08:36:45 +0000	44,6620000000	+0,45
Mon, 30 Oct 2017 11:36:46 +0000	44,2120000000	-0,38
Sun, 29 Oct 2017 13:31:34 +0000	44,5920000000	0
Sun, 29 Oct 2017 06:45:00 +0000	44,5920000000	0
Sat, 28 Oct 2017 10:43:26 +0000	44,5920000000	+0,09
Fri, 27 Oct 2017 11:09:22 +0000	44,5020000000	+0,247
Fri, 27 Oct 2017 03:03:41 +0000	44,2550000000	-0,155
Thu, 26 Oct 2017 04:53:07 +0000	44,4100000000	+0,014
Wed, 25 Oct 2017 16:17:36 +0000	44,3960000000	-0,436
Mon, 23 Oct 2017 17:52:33 +0000	44,8320000000	-0,124
Sun, 22 Oct 2017 12:28:31 +0000	44,9560000000	-0,115
Thu, 19 Oct 2017 22:13:22 +0000	45,0710000000	+0,189
Wed, 18 Oct 2017 06:23:00 +0000	44,8820000000	-0,128
Tue, 17 Oct 2017 16:02:11 +0000	45,0100000000	+0,054
Tue, 17 Oct 2017 06:14:45 +0000	44,9560000000	-0,076
Mon, 16 Oct 2017 04:08:19 +0000	45,0320000000	-0,014
Sun, 15 Oct 2017 21:46:24 +0000	45,0460000000	-0,085
Sat, 14 Oct 2017 21:07:46 +0000	45,1310000000	0
Sat, 14 Oct 2017 14:28:19 +0000	45,1310000000	+0,061
Thu, 12 Oct 2017 10:55:30 +0000	45,0700000000	-0,023
Thu, 12 Oct 2017 00:14:46 +0000	45,0930000000	+0,158
Wed, 11 Oct 2017 16:58:47 +0000	44,9350000000	-0,217
Tue, 10 Oct 2017 00:06:03 +0000	45,1520000000	+0,207
Thu, 05 Oct 2017 21:39:47 +0000	44,9450000000	-0,53
Thu, 28 Sep 2017 18:44:47 +0000	45,4750000000	-0,034
Wed, 27 Sep 2017 00:44:03 +0000	45,5090000000	-0,144
Mon, 25 Sep 2017 23:01:23 +0000	45,6530000000	-0,169
Sun, 24 Sep 2017 12:38:57 +0000	45,8220000000	-0,004
Fri, 22 Sep 2017 15:48:03 +0000	45,8260000000	-0,361
Sun, 17 Sep 2017 22:39:06 +0000	46,1870000000	+0,1938
Mon, 11 Sep 2017 10:52:30 +0000	45,9932000000	-0,2009
Fri, 08 Sep 2017 19:35:04 +0000	46,1941000000	+0,2624
Wed, 06 Sep 2017 23:29:22 +0000	45,9317000000	+0,1189
Sat, 02 Sep 2017 20:33:36 +0000	45,8128000000	-0,9715
Thu, 24 Aug 2017 18:46:47 +0000	46,7843000000	+0,1683
Thu, 24 Aug 2017 02:01:35 +0000	46,6160000000	-0,0689
Mon, 21 Aug 2017 00:10:35 +0000	46,6849000000	-0,0422
Sun, 20 Aug 2017 18:14:59 +0000	46,7271000000	0
Sat, 19 Aug 2017 17:00:47 +0000	46,7271000000	0
Sat, 19 Aug 2017 10:56:35 +0000	46,7271000000	-0,503
Sun, 13 Aug 2017 15:26:07 +0000	47,2301000000	+0,0098
Thu, 10 Aug 2017 13:48:33 +0000	47,2203000000	-0,3315
Sat, 05 Aug 2017 01:01:13 +0000	47,5518000000	+0,1089
Wed, 26 Jul 2017 18:04:28 +0000	47,4429000000	+1,2295
Thu, 13 Jul 2017 05:58:04 +0000	46,2134000000	-0,0012
Tue, 11 Jul 2017 14:35:18 +0000	46,2146000000	+1,1001
Tue, 04 Jul 2017 11:51:08 +0000	45,1145000000	+0,4129
Mon, 26 Jun 2017 19:03:30 +0000	44,7016000000	-0,3065
Fri, 23 Jun 2017 20:18:12 +0000	45,0081000000	+0,6048
Tue, 20 Jun 2017 04:59:05 +0000	44,4033000000	+0,382
Sun, 18 Jun 2017 11:33:26 +0000	44,0213000000	+0,5291
Thu, 15 Jun 2017 01:35:57 +0000	43,4922000000	+0,5487
Mon, 12 Jun 2017 18:01:37 +0000	42,9435000000	-0,0097
Sun, 11 Jun 2017 16:52:50 +0000	42,9532000000	0
Sat, 10 Jun 2017 09:23:30 +0000	42,9532000000	+0,0994
Thu, 08 Jun 2017 21:12:29 +0000	42,8538000000	+0,5177
Tue, 06 Jun 2017 00:59:42 +0000	42,3361000000	-0,0515
Mon, 05 Jun 2017 19:54:21 +0000	42,3876000000	+0,2128
Sat, 03 Jun 2017 12:23:50 +0000	42,1748000000	+0,0396
Fri, 02 Jun 2017 18:19:27 +0000	42,1352000000	+0,1122
Wed, 24 May 2017 07:55:35 +0000	42,0230000000	-0,1282
Tue, 23 May 2017 20:47:44 +0000	42,1512000000	-0,1679
Fri, 12 May 2017 10:07:22 +0000	42,3191000000	+0,2482
Thu, 11 May 2017 14:23:02 +0000	42,0709000000	-0,1562
Thu, 11 May 2017 01:52:20 +0000	42,2271000000	-0,836
Sun, 07 May 2017 16:37:53 +0000	43,0631000000	0
Sat, 06 May 2017 22:12:09 +0000	43,0631000000	-0,1301
Thu, 04 May 2017 18:03:37 +0000	43,1932000000	+0,551
Sun, 30 Apr 2017 04:59:51 +0000	42,6422000000	+0,0872
Fri, 28 Apr 2017 16:58:05 +0000	42,5550000000	+0,0967
Fri, 28 Apr 2017 13:02:14 +0000	42,4583000000	-0,1379
Fri, 28 Apr 2017 07:27:14 +0000	42,5962000000	+0,3744
Mon, 24 Apr 2017 18:20:47 +0000	42,2218000000	-0,1593
Mon, 24 Apr 2017 09:19:58 +0000	42,3811000000	-0,2526
Mon, 24 Apr 2017 03:20:51 +0000	42,6337000000	+0,2372
Thu, 20 Apr 2017 15:37:27 +0000	42,3965000000	-0,0185
Thu, 20 Apr 2017 04:19:08 +0000	42,4150000000	+0,123
Tue, 18 Apr 2017 13:21:35 +0000	42,2920000000	-0,6137
Thu, 13 Apr 2017 02:55:37 +0000	42,9057000000	+0,0285
Mon, 10 Apr 2017 22:29:38 +0000	42,8772000000	-0,053
Sun, 09 Apr 2017 00:20:28 +0000	42,9302000000	0
Sat, 08 Apr 2017 16:40:18 +0000	42,9302000000	+0,4626
Wed, 05 Apr 2017 11:24:05 +0000	42,4676000000	-0,4627
Sat, 01 Apr 2017 23:21:03 +0000	42,9303000000	-0,4875
Sun, 26 Mar 2017 08:04:15 +0000	43,4178000000	0
Sat, 25 Mar 2017 07:50:26 +0000	43,4178000000	-1,0163
Wed, 22 Mar 2017 13:25:29 +0000	44,4341000000	+0,2976
Wed, 22 Mar 2017 02:50:39 +0000	44,1365000000	-0,1307
Tue, 21 Mar 2017 03:13:02 +0000	44,2672000000	-0,1628
Mon, 20 Mar 2017 12:54:43 +0000	44,4300000000	+0,4226
Sat, 18 Mar 2017 09:19:21 +0000	44,0074000000	-0,9821
Thu, 16 Mar 2017 05:22:52 +0000	44,9895000000	+0,0363
Thu, 16 Mar 2017 01:36:36 +0000	44,9532000000	+0,1556
Wed, 15 Mar 2017 12:22:36 +0000	44,7976000000	+0,2774
Sun, 12 Mar 2017 01:54:12 +0000	44,5202000000	0
Sat, 11 Mar 2017 19:57:54 +0000	44,5202000000	+0,2771
Thu, 09 Mar 2017 09:37:01 +0000	44,2431000000	+0,0901
Tue, 07 Mar 2017 16:09:05 +0000	44,1530000000	-0,1091
Tue, 07 Mar 2017 02:18:57 +0000	44,2621000000	-0,2629
Thu, 02 Mar 2017 20:25:51 +0000	44,5250000000	-0,0884
Thu, 02 Mar 2017 01:19:14 +0000	44,6134000000	-0,0305
Wed, 01 Mar 2017 07:18:13 +0000	44,6439000000	-0,0228
Tue, 28 Feb 2017 14:04:38 +0000	44,6667000000	-0,1751
Sun, 26 Feb 2017 12:12:58 +0000	44,8418000000	0
Sat, 25 Feb 2017 15:48:37 +0000	44,8418000000	+0,3794
Thu, 23 Feb 2017 02:34:14 +0000	44,4624000000	-0,2862
Wed, 22 Feb 2017 21:34:52 +0000	44,7486000000	+0,4498
Tue, 21 Feb 2017 17:24:54 +0000	44,2988000000	-0,4371
Sun, 19 Feb 2017 17:05:39 +0000	44,7359000000	0
Sun, 19 Feb 2017 06:06:06 +0000	44,7359000000	+0,6249
Wed, 15 Feb 2017 12:08:05 +0000	44,1110000000	-1,2585
Tue, 07 Feb 2017 22:41:46 +0000	45,3695000000	+0,0585
Sat, 04 Feb 2017 06:47:19 +0000	45,3110000000	+0,0454
Fri, 03 Feb 2017 12:27:31 +0000	45,2656000000	-0,2185
Fri, 03 Feb 2017 08:22:26 +0000	45,4841000000	-0,408
Thu, 02 Feb 2017 03:36:11 +0000	45,8921000000	+0,6309
Sun, 29 Jan 2017 22:03:39 +0000	45,2612000000	+0,0898
Sun, 29 Jan 2017 19:00:27 +0000	45,1714000000	0
Sun, 29 Jan 2017 01:42:05 +0000	45,1714000000	+0,03
Thu, 26 Jan 2017 03:13:51 +0000	45,1414000000	+0,2388
Mon, 23 Jan 2017 10:30:31 +0000	44,9026000000	-0,1536
Sun, 22 Jan 2017 12:09:52 +0000	45,0562000000	0
Sat, 21 Jan 2017 08:26:15 +0000	45,0562000000	-0,0775
Fri, 20 Jan 2017 18:36:32 +0000	45,1337000000	+0,3243
Wed, 18 Jan 2017 19:20:02 +0000	44,8094000000	+0,1451
Tue, 17 Jan 2017 11:08:37 +0000	44,6643000000	-0,0346
Sun, 15 Jan 2017 06:35:02 +0000	44,6989000000	+0,1786
Thu, 12 Jan 2017 15:14:11 +0000	44,5203000000	+0,1292
Wed, 11 Jan 2017 04:20:18 +0000	44,3911000000	+0,9457
Sun, 08 Jan 2017 10:49:14 +0000	43,4454000000	-0,1677
Fri, 06 Jan 2017 11:06:49 +0000	43,6131000000	-0,5873
Wed, 04 Jan 2017 11:30:13 +0000	44,2004000000	-0,1741
Sat, 31 Dec 2016 11:05:41 +0000	44,3745000000	+0,5088
Sat, 24 Dec 2016 23:41:24 +0000	43,8657000000	-0,0324
Fri, 23 Dec 2016 22:05:47 +0000	43,8981000000	-0,4946
Thu, 22 Dec 2016 01:43:59 +0000	44,3927000000	-0,9462
Sun, 18 Dec 2016 11:57:51 +0000	45,3389000000	-0,4725
Thu, 15 Dec 2016 05:49:01 +0000	45,8114000000	-0,6746
Sun, 11 Dec 2016 17:48:40 +0000	46,4860000000	0
Sun, 11 Dec 2016 03:52:11 +0000	46,4860000000	-0,1166
Fri, 09 Dec 2016 20:07:56 +0000	46,6026000000	-0,9711
Thu, 08 Dec 2016 23:31:40 +0000	47,5737000000	+0,3574
Thu, 08 Dec 2016 20:07:44 +0000	47,2163000000	-0,6905
Sun, 04 Dec 2016 16:01:25 +0000	47,9068000000	-0,9245
Tue, 29 Nov 2016 16:11:59 +0000	48,8313000000	+0,2455
Tue, 29 Nov 2016 13:11:48 +0000	48,5858000000	+0,08
Mon, 28 Nov 2016 10:13:18 +0000	48,5058000000	-0,0225
Mon, 28 Nov 2016 05:07:40 +0000	48,5283000000	+0,2379
Sun, 27 Nov 2016 07:29:36 +0000	48,2904000000	+0,4329
Fri, 25 Nov 2016 01:44:04 +0000	47,8575000000	+0,1304
Thu, 24 Nov 2016 15:48:07 +0000	47,7271000000	+0,4591
Tue, 22 Nov 2016 03:22:32 +0000	47,2680000000	+0,2628
Mon, 21 Nov 2016 19:23:43 +0000	47,0052000000	-0,1075
Mon, 21 Nov 2016 15:57:44 +0000	47,1127000000	-0,5531
Sat, 19 Nov 2016 07:49:09 +0000	47,6658000000	-0,6714
Thu, 17 Nov 2016 08:43:39 +0000	48,3372000000	-0,2537
Wed, 16 Nov 2016 14:36:21 +0000	48,5909000000	-1,0617
Sun, 13 Nov 2016 12:15:51 +0000	49,6526000000	-0,2788
Thu, 10 Nov 2016 21:38:50 +0000	49,9314000000	+0,9536
Wed, 09 Nov 2016 09:56:08 +0000	48,9778000000	-0,032
Tue, 08 Nov 2016 04:02:23 +0000	49,0098000000	-0,4672
Sun, 06 Nov 2016 00:26:40 +0000	49,4770000000	0
Sat, 05 Nov 2016 05:11:11 +0000	49,4770000000	+0,6111
Thu, 03 Nov 2016 22:56:41 +0000	48,8659000000	+0,226
Wed, 02 Nov 2016 19:38:11 +0000	48,6399000000	+0,8397
Sun, 30 Oct 2016 10:10:27 +0000	47,8002000000	+0,149
Fri, 28 Oct 2016 15:26:15 +0000	47,6512000000	-0,0951
Thu, 27 Oct 2016 16:08:05 +0000	47,7463000000	+0,202
Tue, 25 Oct 2016 20:40:47 +0000	47,5443000000	-0,2777
Thu, 20 Oct 2016 08:08:40 +0000	47,8220000000	-0,0064
Thu, 20 Oct 2016 02:23:55 +0000	47,8284000000	-0,0977
Sat, 15 Oct 2016 20:13:56 +0000	47,9261000000	+0,3827
Wed, 12 Oct 2016 13:46:52 +0000	47,5434000000	+0,2433
Tue, 11 Oct 2016 15:58:01 +0000	47,3001000000	-0,2892
Wed, 05 Oct 2016 11:52:54 +0000	47,5893000000	-0,5659
Sat, 01 Oct 2016 10:15:30 +0000	48,1552000000	+0,045
Fri, 30 Sep 2016 19:42:13 +0000	48,1102000000	-0,0212
Fri, 30 Sep 2016 01:58:33 +0000	48,1314000000	-0,7174
Mon, 26 Sep 2016 18:48:45 +0000	48,8488000000	+0,0505
Thu, 22 Sep 2016 13:16:17 +0000	48,7983000000	-0,0082
Mon, 19 Sep 2016 01:44:15 +0000	48,8065000000	-0,1074
Sat, 17 Sep 2016 08:14:32 +0000	48,9139000000	+0,21
Wed, 14 Sep 2016 16:47:05 +0000	48,7039000000	-0,1008
Wed, 14 Sep 2016 00:17:54 +0000	48,8047000000	-0,0307
Sun, 11 Sep 2016 05:18:15 +0000	48,8354000000	-0,0197
Fri, 09 Sep 2016 20:25:15 +0000	48,8551000000	-0,477
Sun, 04 Sep 2016 17:21:34 +0000	49,3321000000	+0,4071
Sat, 27 Aug 2016 06:55:06 +0000	48,9250000000	-0,5467
Fri, 26 Aug 2016 10:37:27 +0000	49,4717000000	+0,4025
Wed, 17 Aug 2016 06:59:57 +0000	49,0692000000	+0,0319
Tue, 16 Aug 2016 19:51:25 +0000	49,0373000000	-0,5714
Sun, 14 Aug 2016 18:57:43 +0000	49,6087000000	-0,577
Sun, 31 Jul 2016 03:48:06 +0000	50,1857000000	-0,0793
Fri, 29 Jul 2016 07:51:28 +0000	50,2650000000	+0,1954
Thu, 28 Jul 2016 15:18:03 +0000	50,0696000000	+1,6526
Sun, 24 Jul 2016 09:24:04 +0000	48,4170000000	+0,7157
Wed, 20 Jul 2016 23:23:01 +0000	47,7013000000	+0,0318
Tue, 19 Jul 2016 21:06:42 +0000	47,6695000000	-0,3704
Mon, 18 Jul 2016 06:40:38 +0000	48,0399000000	-0,408
Sun, 17 Jul 2016 07:31:28 +0000	48,4479000000	-0,0001
Sat, 16 Jul 2016 01:24:54 +0000	48,4480000000	+0,2471
Fri, 08 Jul 2016 05:12:53 +0000	48,2009000000	+0,2903
Sat, 02 Jul 2016 23:52:23 +0000	47,9106000000	-0,4202
Wed, 22 Jun 2016 16:21:10 +0000	48,3308000000	+0,2456
Wed, 22 Jun 2016 12:48:48 +0000	48,0852000000	+0,184
Sat, 18 Jun 2016 22:12:12 +0000	47,9012000000	0
Sat, 18 Jun 2016 12:57:10 +0000	47,9012000000	-0,4367
Fri, 03 Jun 2016 19:45:55 +0000	48,3379000000	-0,2764
Wed, 01 Jun 2016 19:45:02 +0000	48,6143000000	+1,5995
Tue, 31 May 2016 00:25:06 +0000	47,0148000000	-0,4382
Sat, 28 May 2016 14:41:09 +0000	47,4530000000	0
Sat, 28 May 2016 00:06:27 +0000	47,4530000000	+0,1832
Thu, 26 May 2016 13:14:33 +0000	47,2698000000	-0,9373
Sat, 21 May 2016 00:15:13 +0000	48,2071000000	+0,085
Wed, 11 May 2016 17:59:44 +0000	48,1221000000	-0,5051
Wed, 11 May 2016 08:31:44 +0000	48,6272000000	-0,0594
Mon, 09 May 2016 17:11:08 +0000	48,6866000000	+0,0869
Sun, 08 May 2016 22:58:56 +0000	48,5997000000	-1,2617
Tue, 03 May 2016 16:48:09 +0000	49,8614000000	-0,1395
Mon, 02 May 2016 01:01:27 +0000	50,0009000000	+0,3545
Wed, 27 Apr 2016 07:40:17 +0000	49,6464000000	-1,9084
Sat, 23 Apr 2016 14:56:26 +0000	51,5548000000	+0,1265
Thu, 21 Apr 2016 18:01:35 +0000	51,4283000000	+0,7166
Tue, 12 Apr 2016 07:38:50 +0000	50,7117000000	-0,2316
Mon, 11 Apr 2016 04:12:16 +0000	50,9433000000	-1,0172
Sun, 03 Apr 2016 21:46:46 +0000	51,9605000000	-0,0061
Sun, 03 Apr 2016 18:07:40 +0000	51,9666000000	-0,1973
Tue, 29 Mar 2016 22:31:14 +0000	52,1639000000	+0,6529
Sat, 26 Mar 2016 10:51:46 +0000	51,5110000000	+0,3409
Fri, 25 Mar 2016 10:22:25 +0000	51,1701000000	-0,3995
Thu, 24 Mar 2016 01:48:28 +0000	51,5696000000	+0,0412
Wed, 23 Mar 2016 19:26:15 +0000	51,5284000000	-0,0164
Mon, 21 Mar 2016 06:59:00 +0000	51,5448000000	+0,0827
Sun, 20 Mar 2016 23:58:05 +0000	51,4621000000	-0,826
Wed, 16 Mar 2016 16:13:08 +0000	52,2881000000	-0,8068
Tue, 15 Mar 2016 17:24:44 +0000	53,0949000000	+0,2162
Sun, 13 Mar 2016 16:29:51 +0000	52,8787000000	-1,3798
Tue, 08 Mar 2016 16:00:57 +0000	54,2585000000	+0,763
Mon, 07 Mar 2016 16:11:44 +0000	53,4955000000	+0,2812
Mon, 07 Mar 2016 10:53:55 +0000	53,2143000000	-0,0375
Sun, 06 Mar 2016 20:11:27 +0000	53,2518000000	-0,7537
Fri, 04 Mar 2016 09:25:19 +0000	54,0055000000	-0,4582
Sun, 28 Feb 2016 21:30:27 +0000	54,4637000000	-0,614
Sun, 21 Feb 2016 10:50:02 +0000	55,0777000000	+0,4682
Fri, 19 Feb 2016 12:01:51 +0000	54,6095000000	+0,1369
Thu, 18 Feb 2016 16:09:10 +0000	54,4726000000	+0,4887
Wed, 17 Feb 2016 20:37:12 +0000	53,9839000000	-0,9687
Mon, 15 Feb 2016 21:31:20 +0000	54,9526000000	-0,643
Mon, 15 Feb 2016 09:49:29 +0000	55,5956000000	-0,3189
Sun, 14 Feb 2016 09:27:43 +0000	55,9145000000	0
Sat, 13 Feb 2016 23:28:12 +0000	55,9145000000	-0,9069
Thu, 11 Feb 2016 19:47:17 +0000	56,8214000000	+2,4196
Sat, 06 Feb 2016 21:28:19 +0000	54,4018000000	0
Sat, 06 Feb 2016 03:39:37 +0000	54,4018000000	+1,6441
Mon, 01 Feb 2016 06:05:58 +0000	52,7577000000	-0,8916
Sat, 30 Jan 2016 15:06:13 +0000	53,6493000000	-0,378
Fri, 29 Jan 2016 06:25:55 +0000	54,0273000000	-0,7004
Sat, 23 Jan 2016 07:16:08 +0000	54,7277000000	+0,2927
Mon, 18 Jan 2016 16:07:25 +0000	54,4350000000	+1,1183
Sun, 17 Jan 2016 23:18:52 +0000	53,3167000000	-0,0156
Sun, 17 Jan 2016 19:09:38 +0000	53,3323000000	+0,0695
Thu, 14 Jan 2016 16:28:55 +0000	53,2628000000	-0,3537
Thu, 14 Jan 2016 06:20:59 +0000	53,6165000000	+0,184
Wed, 13 Jan 2016 18:04:46 +0000	53,4325000000	+1,3968
Sat, 09 Jan 2016 23:22:36 +0000	52,0357000000	-0,4374
Wed, 06 Jan 2016 07:46:33 +0000	52,4731000000	-0,2683
Mon, 04 Jan 2016 02:18:15 +0000	52,7414000000	-0,5712
Sat, 02 Jan 2016 01:30:54 +0000	53,3126000000	+0,0003
Fri, 01 Jan 2016 13:28:25 +0000	53,3123000000	-0,0528
Wed, 30 Dec 2015 09:25:59 +0000	53,3651000000	+0,7435
Wed, 30 Dec 2015 02:28:29 +0000	52,6216000000	-0,0656
Tue, 29 Dec 2015 18:37:10 +0000	52,6872000000	+0,4253
Mon, 28 Dec 2015 17:50:20 +0000	52,2619000000	+0,8568
Sun, 27 Dec 2015 20:25:59 +0000	51,4051000000	-0,1024
Sat, 26 Dec 2015 14:48:01 +0000	51,5075000000	0
Sat, 26 Dec 2015 08:09:43 +0000	51,5075000000	-0,0041
Wed, 23 Dec 2015 04:03:01 +0000	51,5116000000	+0,6077
Sat, 19 Dec 2015 01:59:25 +0000	50,9039000000	+0,2354
Thu, 17 Dec 2015 07:40:24 +0000	50,6685000000	-0,1776
Sun, 13 Dec 2015 19:51:03 +0000	50,8461000000	+0,1094
Fri, 11 Dec 2015 22:56:53 +0000	50,7367000000	+0,7885
Wed, 09 Dec 2015 06:18:34 +0000	49,9482000000	-0,4241
Mon, 07 Dec 2015 18:07:13 +0000	50,3723000000	+0,3565
Mon, 07 Dec 2015 10:17:16 +0000	50,0158000000	+0,0708
Sun, 06 Dec 2015 09:18:08 +0000	49,9450000000	0
Sat, 05 Dec 2015 10:57:41 +0000	49,9450000000	+0,77
Wed, 02 Dec 2015 23:26:30 +0000	49,1750000000	+0,692
Tue, 01 Dec 2015 12:02:48 +0000	48,4830000000	+0,813
Tue, 24 Nov 2015 10:25:40 +0000	47,6700000000	+0,87
Fri, 20 Nov 2015 23:20:13 +0000	46,8000000000	+0,1397
Fri, 20 Nov 2015 19:09:53 +0000	46,6603000000	-0,2575
Fri, 20 Nov 2015 14:34:58 +0000	46,9178000000	+0,5321
Fri, 20 Nov 2015 00:34:36 +0000	46,3857000000	+0,0768
Thu, 19 Nov 2015 14:46:30 +0000	46,3089000000	-0,7681
Mon, 16 Nov 2015 16:45:02 +0000	47,0770000000	+1,7369
Tue, 03 Nov 2015 11:57:21 +0000	45,3401000000	-0,598
Mon, 02 Nov 2015 10:10:01 +0000	45,9381000000	+0,5602
Wed, 28 Oct 2015 17:39:59 +0000	45,3779000000	-0,5962
Tue, 27 Oct 2015 07:49:42 +0000	45,9741000000	+1,3488
Sun, 25 Oct 2015 12:09:22 +0000	44,6253000000	-0,9832
Wed, 14 Oct 2015 18:45:45 +0000	45,6085000000	-0,1505
Wed, 14 Oct 2015 13:36:28 +0000	45,7590000000	-0,0398
Mon, 12 Oct 2015 20:20:47 +0000	45,7988000000	+1,1528
Fri, 09 Oct 2015 02:14:51 +0000	44,6460000000	-0,054
Thu, 08 Oct 2015 18:16:29 +0000	44,7000000000	-1,388
Mon, 28 Sep 2015 16:25:36 +0000	46,0880000000	+0,067
Sun, 27 Sep 2015 10:21:43 +0000	46,0210000000	0
Sat, 26 Sep 2015 11:50:39 +0000	46,0210000000	-0,0803
Fri, 25 Sep 2015 18:42:10 +0000	46,1013000000	-0,3278
Wed, 23 Sep 2015 05:05:52 +0000	46,4291000000	-2,254
Sat, 19 Sep 2015 22:44:22 +0000	48,6831000000	0
Sat, 19 Sep 2015 04:23:07 +0000	48,6831000000	+0,6314
Sun, 13 Sep 2015 00:21:03 +0000	48,0517000000	0
Sat, 12 Sep 2015 02:26:36 +0000	48,0517000000	+1,1755
Sun, 30 Aug 2015 04:02:19 +0000	46,8762000000	0
Sat, 29 Aug 2015 02:24:03 +0000	46,8762000000	-1,2494
Thu, 27 Aug 2015 13:34:34 +0000	48,1256000000	-1,6363
Wed, 26 Aug 2015 13:09:57 +0000	49,7619000000	-0,7647
Sat, 22 Aug 2015 04:32:48 +0000	50,5266000000	+0,3067
Fri, 21 Aug 2015 13:56:43 +0000	50,2199000000	+2,3761
Sun, 16 Aug 2015 09:16:59 +0000	47,8438000000	+0,0952
Fri, 14 Aug 2015 18:15:54 +0000	47,7486000000	+0,4444
Fri, 07 Aug 2015 03:50:27 +0000	47,3042000000	+3,5535
Wed, 29 Jul 2015 09:04:29 +0000	43,7507000000	+1,1649
Sun, 26 Jul 2015 16:20:08 +0000	42,5858000000	-0,0741
Thu, 23 Jul 2015 19:29:54 +0000	42,6599000000	+0,438
Wed, 22 Jul 2015 04:31:33 +0000	42,2219000000	+0,346
Mon, 20 Jul 2015 04:10:31 +0000	41,8759000000	-0,2737
Fri, 10 Jul 2015 11:49:38 +0000	42,1496000000	-0,33
Thu, 09 Jul 2015 16:45:39 +0000	42,4796000000	+0,0638
Mon, 06 Jul 2015 08:41:59 +0000	42,4158000000	+0,237
Sun, 05 Jul 2015 10:53:14 +0000	42,1788000000	+0,2344
Fri, 03 Jul 2015 13:08:28 +0000	41,9444000000	-0,6752
Thu, 02 Jul 2015 05:19:06 +0000	42,6196000000	-0,0236
Thu, 02 Jul 2015 01:51:22 +0000	42,6432000000	-0,0606
Sat, 13 Jun 2015 18:35:26 +0000	42,7038000000	-0,0336
Fri, 12 Jun 2015 16:38:25 +0000	42,7374000000	+0,115
Wed, 10 Jun 2015 05:12:15 +0000	42,6224000000	-0,2478
Mon, 08 Jun 2015 03:09:38 +0000	42,8702000000	-0,3867
Fri, 05 Jun 2015 11:15:25 +0000	43,2569000000	+2,1591
Tue, 02 Jun 2015 05:21:16 +0000	41,0978000000	+1,7402
Tue, 26 May 2015 16:04:45 +0000	39,3576000000	+0,2248
Mon, 25 May 2015 22:28:15 +0000	39,1328000000	+0,0074
Sun, 24 May 2015 00:17:18 +0000	39,1254000000	-0,2096
Mon, 18 May 2015 12:10:08 +0000	39,3350000000	-0,1259
Mon, 18 May 2015 08:39:59 +0000	39,4609000000	-0,346
Sat, 16 May 2015 17:36:51 +0000	39,8069000000	-1,029
Mon, 11 May 2015 15:27:11 +0000	40,8359000000	+0,0636
Thu, 30 Apr 2015 09:10:22 +0000	40,7723000000	+0,1502
Thu, 30 Apr 2015 01:44:11 +0000	40,6221000000	-0,1816
Wed, 29 Apr 2015 22:40:37 +0000	40,8037000000	-0,1482
Wed, 29 Apr 2015 17:58:43 +0000	40,9519000000	-0,2484
Wed, 29 Apr 2015 04:05:21 +0000	41,2003000000	-0,2638
Tue, 28 Apr 2015 12:15:09 +0000	41,4641000000	+0,8299
Tue, 28 Apr 2015 02:15:10 +0000	40,6342000000	+0,8848
Sat, 25 Apr 2015 16:49:28 +0000	39,7494000000	-0,4146
Fri, 24 Apr 2015 14:05:19 +0000	40,1640000000	-1,5255
Tue, 21 Apr 2015 08:45:48 +0000	41,6895000000	+3,1645
Thu, 16 Apr 2015 08:45:00 +0000	38,5250000000	+0,1234
Wed, 15 Apr 2015 09:08:58 +0000	38,4016000000	-2,7376
Sun, 12 Apr 2015 23:27:09 +0000	41,1392000000	0
Sun, 12 Apr 2015 06:31:22 +0000	41,1392000000	0
Sat, 11 Apr 2015 10:30:53 +0000	41,1392000000	-1,0115
Wed, 08 Apr 2015 03:42:23 +0000	42,1507000000	-1,2145
Sat, 04 Apr 2015 12:46:04 +0000	43,3652000000	0
Fri, 03 Apr 2015 22:55:23 +0000	43,3652000000	-0,9174
Tue, 31 Mar 2015 21:56:46 +0000	44,2826000000	+0,3474
Tue, 31 Mar 2015 04:03:29 +0000	43,9352000000	-0,2272
Mon, 30 Mar 2015 15:45:48 +0000	44,1624000000	-0,5744
Wed, 25 Mar 2015 17:24:04 +0000	44,7368000000	-1,2868
Mon, 23 Mar 2015 14:00:45 +0000	46,0236000000	-0,2768
Mon, 23 Mar 2015 01:39:09 +0000	46,3004000000	+0,4819
Thu, 19 Mar 2015 16:58:10 +0000	45,8185000000	-0,7936
Wed, 18 Mar 2015 12:21:47 +0000	46,6121000000	-0,8977
Tue, 17 Mar 2015 00:07:16 +0000	47,5098000000	+0,931
Thu, 12 Mar 2015 13:11:57 +0000	46,5788000000	+0,4088
Tue, 10 Mar 2015 08:32:59 +0000	46,1700000000	-2,3078
Wed, 04 Mar 2015 20:17:34 +0000	48,4778000000	-0,0415
Mon, 02 Mar 2015 21:00:44 +0000	48,5193000000	+0,4347
Sat, 28 Feb 2015 15:59:07 +0000	48,0846000000	-0,0003
Sat, 28 Feb 2015 08:28:08 +0000	48,0849000000	-0,7948
Tue, 24 Feb 2015 11:16:14 +0000	48,8797000000	+0,3577
Sat, 21 Feb 2015 21:49:32 +0000	48,5220000000	0
Sat, 21 Feb 2015 04:40:40 +0000	48,5220000000	-0,1781
Mon, 16 Feb 2015 14:30:17 +0000	48,7001000000	-1,7458
Thu, 12 Feb 2015 21:55:26 +0000	50,4459000000	+0,0253
Thu, 12 Feb 2015 12:47:13 +0000	50,4206000000	-1,4418
Sat, 07 Feb 2015 14:23:43 +0000	51,8624000000	-2,2735
Sun, 01 Feb 2015 20:06:54 +0000	54,1359000000	+0,0373
Sat, 31 Jan 2015 10:40:36 +0000	54,0986000000	+0,4371
Fri, 30 Jan 2015 08:18:09 +0000	53,6615000000	-0,0653
Sat, 17 Jan 2015 14:54:07 +0000	53,7268000000	+4,6221
Tue, 13 Jan 2015 14:29:17 +0000	49,1047000000	+1,9147
Fri, 02 Jan 2015 02:27:20 +0000	47,1900000000	+1,26
Mon, 29 Dec 2014 11:52:06 +0000	45,9300000000	+4,4667
Mon, 29 Dec 2014 01:39:27 +0000	41,4633000000	-2,3552
Wed, 24 Dec 2014 16:19:31 +0000	43,8185000000	-4,1231
Sat, 20 Dec 2014 18:25:07 +0000	47,9416000000	+3,2313
Tue, 09 Dec 2014 08:21:55 +0000	44,7103000000	+0,2545
Tue, 09 Dec 2014 01:19:28 +0000	44,4558000000	-0,4134
Fri, 05 Dec 2014 09:53:37 +0000	44,8692000000	+1,2662
Mon, 01 Dec 2014 07:35:53 +0000	43,6030000000	+1,0906
Sun, 30 Nov 2014 20:17:34 +0000	42,5124000000	-0,2044
Sat, 29 Nov 2014 12:12:22 +0000	42,7168000000	+2,4678
Thu, 27 Nov 2014 13:58:30 +0000	40,2490000000	-0,6709
Tue, 18 Nov 2014 17:39:41 +0000	40,9199000000	-0,4167
Sat, 15 Nov 2014 23:52:58 +0000	41,3366000000	+0,6035
Thu, 13 Nov 2014 17:45:48 +0000	40,7331000000	+0,2952
Wed, 12 Nov 2014 11:50:08 +0000	40,4379000000	-0,0389
Mon, 10 Nov 2014 05:15:33 +0000	40,4768000000	+1,0105
Thu, 06 Nov 2014 13:52:23 +0000	39,4663000000	+1,2801
Wed, 05 Nov 2014 05:28:41 +0000	38,1862000000	+1,4312
Thu, 30 Oct 2014 21:52:49 +0000	36,7550000000	-1,2199
Wed, 29 Oct 2014 21:54:07 +0000	37,9749000000	-0,1438
Wed, 29 Oct 2014 16:50:54 +0000	38,1187000000	+1,2727
Sat, 25 Oct 2014 03:19:44 +0000	36,8460000000	+0,0353
Fri, 24 Oct 2014 16:50:17 +0000	36,8107000000	+0,4789
Wed, 22 Oct 2014 14:57:43 +0000	36,3318000000	+0,4535
Mon, 20 Oct 2014 06:11:29 +0000	35,8783000000	+0,481
Thu, 09 Oct 2014 03:06:18 +0000	35,3973000000	+0,099
Wed, 08 Oct 2014 18:16:55 +0000	35,2983000000	+0,4787
Fri, 03 Oct 2014 09:59:30 +0000	34,8196000000	+0,3959
Mon, 29 Sep 2014 15:01:28 +0000	34,4237000000	+0,187
Sun, 28 Sep 2014 22:06:35 +0000	34,2367000000	-0,1058
Sat, 27 Sep 2014 21:22:41 +0000	34,3425000000	+0,0328
Fri, 26 Sep 2014 21:57:52 +0000	34,3097000000	-0,003
Mon, 22 Sep 2014 02:25:42 +0000	34,3127000000	-0,0036
Fri, 19 Sep 2014 20:36:40 +0000	34,3163000000	-0,4793
Wed, 17 Sep 2014 11:20:10 +0000	34,7956000000	+0,196
Mon, 15 Sep 2014 17:34:00 +0000	34,5996000000	+0,4433
Sat, 13 Sep 2014 16:49:56 +0000	34,1563000000	+0,017
Thu, 11 Sep 2014 20:06:47 +0000	34,1393000000	-0,0185
Thu, 11 Sep 2014 14:56:19 +0000	34,1578000000	-0,4571
Sat, 30 Aug 2014 06:37:24 +0000	34,6149000000	+0,976
Sun, 24 Aug 2014 09:50:55 +0000	33,6389000000	-0,0228
Wed, 20 Aug 2014 08:29:25 +0000	33,6617000000	+0,1695
Thu, 14 Aug 2014 04:28:01 +0000	33,4922000000	-0,1124
Wed, 13 Aug 2014 02:10:33 +0000	33,6046000000	+0,2571
Mon, 11 Aug 2014 16:16:26 +0000	33,3475000000	-0,2572
Thu, 07 Aug 2014 04:24:25 +0000	33,6047000000	+0,0305
Wed, 06 Aug 2014 03:44:59 +0000	33,5742000000	+0,7387
Wed, 23 Jul 2014 06:57:42 +0000	32,8355000000	-0,1645
Mon, 21 Jul 2014 19:26:09 +0000	33,0000000000	+0,0917
Fri, 18 Jul 2014 11:54:55 +0000	32,9083000000	+0,684
Mon, 14 Jul 2014 15:03:18 +0000	32,2243000000	+0,1843
Sat, 12 Jul 2014 04:24:45 +0000	32,0400000000	+0,1466
Thu, 10 Jul 2014 16:17:32 +0000	31,8934000000	-0,6656
Tue, 01 Jul 2014 15:59:19 +0000	32,5590000000	+0,7552
Sun, 29 Jun 2014 10:06:32 +0000	31,8038000000	0
Sat, 28 Jun 2014 08:42:37 +0000	31,8038000000	+0,076
Fri, 27 Jun 2014 15:24:41 +0000	31,7278000000	-0,2445
Tue, 24 Jun 2014 10:02:22 +0000	31,9723000000	-0,3951
Thu, 05 Jun 2014 08:56:50 +0000	32,3674000000	-0,2775
Wed, 04 Jun 2014 12:31:11 +0000	32,6449000000	+1,1052
Sun, 25 May 2014 17:48:26 +0000	31,5397000000	-0,0767
Fri, 23 May 2014 12:03:23 +0000	31,6164000000	-0,6511
Tue, 20 May 2014 03:03:34 +0000	32,2675000000	-0,4069
Wed, 14 May 2014 07:11:22 +0000	32,6744000000	-0,564
Fri, 02 May 2014 19:29:45 +0000	33,2384000000	-0,5403
Thu, 17 Apr 2014 00:55:46 +0000	33,7787000000	+1,0031
Sun, 06 Apr 2014 13:32:07 +0000	32,7756000000	-0,0251
Wed, 26 Mar 2014 20:50:27 +0000	32,8007000000	-0,1419
Sat, 22 Mar 2014 05:39:21 +0000	32,9426000000	+0,0381
Fri, 21 Mar 2014 03:01:58 +0000	32,9045000000	-0,2817
Mon, 17 Mar 2014 08:00:16 +0000	33,1862000000	+0,5302
Wed, 12 Mar 2014 10:42:21 +0000	32,6560000000	-0,2429
Mon, 10 Mar 2014 03:35:45 +0000	32,8989000000	+0,2421
Mon, 03 Mar 2014 19:05:21 +0000	32,6568000000	+0,5267
Sun, 02 Mar 2014 21:42:55 +0000	32,1301000000	0
Sat, 01 Mar 2014 10:36:08 +0000	32,1301000000	+0,0855
Tue, 18 Feb 2014 22:55:45 +0000	32,0446000000	+0,3382
Sun, 16 Feb 2014 21:50:20 +0000	31,7064000000	+0,6084
Mon, 10 Feb 2014 16:22:08 +0000	31,0980000000	+0,9394
Mon, 27 Jan 2014 06:30:22 +0000	30,1586000000	+0,09
Sun, 26 Jan 2014 05:21:46 +0000	30,0686000000	+0,1968
Tue, 21 Jan 2014 16:55:08 +0000	29,8718000000	+0,1082
Wed, 15 Jan 2014 05:15:19 +0000	29,7636000000	+0,2058
Fri, 10 Jan 2014 06:50:31 +0000	29,5578000000	-0,0132
Wed, 08 Jan 2014 19:21:30 +0000	29,5710000000	-0,1794
Mon, 06 Jan 2014 14:17:59 +0000	29,7504000000	+0,0141
Mon, 06 Jan 2014 05:21:56 +0000	29,7363000000	+0,0493
Sun, 05 Jan 2014 05:51:03 +0000	29,6870000000	0
Sat, 04 Jan 2014 10:46:39 +0000	29,6870000000	+0,3689
Thu, 02 Jan 2014 07:18:40 +0000	29,3181000000	+0,112
Wed, 01 Jan 2014 23:00:28 +0000	29,2061000000	-0,1438
Tue, 31 Dec 2013 17:23:09 +0000	29,3499000000	+0,3686
Mon, 30 Dec 2013 09:39:56 +0000	28,9813000000	-0,0426
Fri, 27 Dec 2013 03:54:14 +0000	29,0239000000	-0,3293
Tue, 17 Dec 2013 11:16:22 +0000	29,3532000000	-0,0938
Fri, 13 Dec 2013 17:38:00 +0000	29,4470000000	-0,471
Wed, 11 Dec 2013 01:09:42 +0000	29,9180000000	+0,1692
Mon, 09 Dec 2013 12:52:09 +0000	29,7488000000	-0,0138
Sat, 07 Dec 2013 15:13:29 +0000	29,7626000000	-0,1347
Fri, 06 Dec 2013 13:28:13 +0000	29,8973000000	-0,4171049
Fri, 01 Nov 2013 05:34:39 +0000	30,3144049000	-0,2442886
Mon, 14 Oct 2013 10:16:06 +0000	30,5586935000	-0,0118402
Sun, 13 Oct 2013 05:20:53 +0000	30,5705337000	+0,2483484
Mon, 07 Oct 2013 17:14:39 +0000	30,3221853000	-0,0107727
Mon, 07 Oct 2013 07:25:24 +0000	30,3329580000	-0,0191275
Sun, 06 Oct 2013 08:50:34 +0000	30,3520855000	-0,231844
Mon, 09 Sep 2013 05:50:58 +0000	30,5839295000	+0,7494563
Sun, 25 Aug 2013 00:37:43 +0000	29,8344732000	-0,2384667
Fri, 09 Aug 2013 19:52:11 +0000	30,0729399000	+0,8414639
Sun, 04 Aug 2013 21:23:59 +0000	29,2314760000	-1,1481047
Mon, 29 Jul 2013 03:16:23 +0000	30,3795807000	+0,5881434
Thu, 25 Jul 2013 01:38:48 +0000	29,7914373000	-0,1475356
Fri, 19 Jul 2013 09:03:44 +0000	29,9389729000	-0,3854602
Wed, 10 Jul 2013 15:10:48 +0000	30,3244331000	+0,0016811
Tue, 09 Jul 2013 04:08:16 +0000	30,3227520000	-0,0435339
Wed, 26 Jun 2013 06:06:43 +0000	30,3662859000	+0,2830632
Thu, 20 Jun 2013 06:02:44 +0000	30,0832227000	-0,382329
Sun, 16 Jun 2013 02:25:58 +0000	30,4655517000	-0,1050305
Sat, 08 Jun 2013 23:15:22 +0000	30,5705822000	0
Sat, 08 Jun 2013 03:54:32 +0000	30,5705822000	-0,3478672
Fri, 07 Jun 2013 01:34:27 +0000	30,9184494000	+0,6737982
Sat, 25 May 2013 22:28:09 +0000	30,2446512000	-0,3419672
Tue, 21 May 2013 21:54:41 +0000	30,5866184000	-0,4140418
Sat, 18 May 2013 09:42:12 +0000	31,0006602000	-0,0946242
Wed, 15 May 2013 06:24:48 +0000	31,0952844000	-0,0624589
Wed, 15 May 2013 01:33:47 +0000	31,1577433000	-0,8444907
Sun, 05 May 2013 20:07:03 +0000	32,0022340000	-0,1551439
Mon, 29 Apr 2013 09:32:44 +0000	32,1573779000	-0,2782856
Thu, 25 Apr 2013 08:44:15 +0000	32,4356635000	+0,0231986
Tue, 23 Apr 2013 06:20:14 +0000	32,4124649000	-0,1613376
Fri, 19 Apr 2013 16:36:49 +0000	32,5738025000	+0,0457285
Tue, 16 Apr 2013 15:25:59 +0000	32,5280740000	-0,1374935
Sat, 13 Apr 2013 05:08:30 +0000	32,6655675000	-0,0142739
Tue, 09 Apr 2013 00:17:09 +0000	32,6798414000	-0,0948856
Sun, 07 Apr 2013 12:41:13 +0000	32,7747270000	+0,42407
Sun, 31 Mar 2013 18:39:01 +0000	32,3506570000	+0,1310056
Mon, 25 Mar 2013 05:32:12 +0000	32,2196514000	+0,2022429
Wed, 20 Mar 2013 00:38:24 +0000	32,0174085000	+0,1129532
Sun, 17 Mar 2013 18:04:19 +0000	31,9044553000	0
Sun, 17 Mar 2013 09:08:41 +0000	31,9044553000	+0,0526946
Thu, 14 Mar 2013 13:26:22 +0000	31,8517607000	+0,3321302
Mon, 11 Mar 2013 01:57:24 +0000	31,5196305000	+0,149125
Tue, 05 Mar 2013 21:37:52 +0000	31,3705055000	-0,0127158
Sun, 24 Feb 2013 14:04:57 +0000	31,3832213000	+0,3249112
Thu, 21 Feb 2013 22:54:34 +0000	31,0583101000	-0,116425
Tue, 19 Feb 2013 19:21:15 +0000	31,1747351000	0
Mon, 18 Feb 2013 11:25:31 +0000	31,1747351000	0
Sun, 17 Feb 2013 02:06:50 +0000	31,1747351000	0
Fri, 15 Feb 2013 11:23:54 +0000	31,1747351000	+0,3078191
Tue, 12 Feb 2013 15:58:12 +0000	30,8669160000	-0,0919221
Tue, 12 Feb 2013 00:14:48 +0000	30,9588381000	-0,1062239
Mon, 11 Feb 2013 08:08:24 +0000	31,0650620000	+0,0381224
Wed, 06 Feb 2013 06:25:55 +0000	31,0269396000	-0,2027853
Mon, 04 Feb 2013 00:06:29 +0000	31,2297249000	-0,6354897
Wed, 23 Jan 2013 19:48:57 +0000	31,8652146000	-0,0067051
Wed, 23 Jan 2013 13:46:14 +0000	31,8719197000	-0,1884063
Wed, 16 Jan 2013 21:01:42 +0000	32,0603260000	+0,121415
Sat, 12 Jan 2013 09:05:47 +0000	31,9389110000	+0,4372024
Tue, 01 Jan 2013 14:07:33 +0000	31,5017086000	-0,7685817
Mon, 10 Dec 2012 19:26:21 +0000	32,2702903000	-0,2680826
Wed, 28 Nov 2012 23:38:48 +0000	32,5383729000	+0,1338771
Fri, 23 Nov 2012 09:51:24 +0000	32,4044958000	-0,3052851
Tue, 20 Nov 2012 11:05:29 +0000	32,7097809000	-0,0382938
Sat, 17 Nov 2012 22:08:21 +0000	32,7480747000	+0,2229045
Thu, 01 Nov 2012 12:29:51 +0000	32,5251702000	+0,0089844
Thu, 25 Oct 2012 03:28:52 +0000	32,5161858000	+0,630774
Wed, 10 Oct 2012 22:34:53 +0000	31,8854118000	-0,5317062
Thu, 27 Sep 2012 04:49:00 +0000	32,4171180000	-0,3510121
Fri, 21 Sep 2012 00:02:16 +0000	32,7681301000	+0,5160931
Mon, 17 Sep 2012 14:42:08 +0000	32,2520370000	-0,7696212
Mon, 27 Aug 2012 09:08:41 +0000	33,0216582000	-0,0921885
Sun, 26 Aug 2012 22:46:17 +0000	33,1138467000	-0,184536
Wed, 22 Aug 2012 10:03:13 +0000	33,2983827000	-0,3416568
Sat, 11 Aug 2012 13:22:31 +0000	33,6400395000	+0,3847176
Sat, 21 Jul 2012 18:57:11 +0000	33,2553219000	-0,129213
Mon, 16 Jul 2012 17:42:27 +0000	33,3845349000	+0,2013323
Sat, 30 Jun 2012 14:44:36 +0000	33,1832026000	0
Sat, 30 Jun 2012 03:25:17 +0000	33,1832026000	-0,2142057
Fri, 29 Jun 2012 00:35:32 +0000	33,3974083000	+0,1703378
Mon, 25 Jun 2012 19:32:12 +0000	33,2270705000	+0,8496725
Tue, 12 Jun 2012 02:45:09 +0000	32,3773980000	+0,0445738
Tue, 05 Jun 2012 17:13:21 +0000	32,3328242000	+1,5905317
Mon, 21 May 2012 20:51:12 +0000	30,7422925000	+0,243317
Wed, 09 May 2012 01:37:08 +0000	30,4989755000	+0,1590178
Sat, 05 May 2012 22:45:08 +0000	30,3399577000	-0,0586303
Wed, 02 May 2012 23:14:50 +0000	30,3985880000	-0,3724734
Mon, 16 Apr 2012 17:01:19 +0000	30,7710614000	+0,4115833
Wed, 28 Mar 2012 06:15:14 +0000	30,3594781000	-0,9390399
Fri, 09 Mar 2012 00:22:03 +0000	31,2985180000	-1,1493971
Mon, 06 Feb 2012 17:22:16 +0000	32,4479151000	0
Mon, 06 Feb 2012 07:19:25 +0000	32,4479151000	0
Mon, 06 Feb 2012 03:45:09 +0000	32,4479151000	+0,1191314
Sun, 05 Feb 2012 22:16:54 +0000	32,3287837000	+0,2067231
Thu, 29 Dec 2011 09:55:10 +0000	32,1220606000	+0,5394253
Fri, 16 Dec 2011 03:14:21 +0000	31,5826353000	-0,2442847
Fri, 09 Dec 2011 05:45:10 +0000	31,8269200000	+0,2676672
Tue, 06 Dec 2011 06:00:31 +0000	31,5592528000	+0,8985628
Fri, 25 Nov 2011 08:53:59 +0000	30,6606900000	-0,5970895
Mon, 14 Nov 2011 06:59:31 +0000	31,2577795000	-0,529709
Fri, 28 Oct 2011 11:12:24 +0000	31,7874885000	-0,1911375
Thu, 27 Oct 2011 06:16:11 +0000	31,9786260000	-0,051997
Mon, 24 Oct 2011 13:53:23 +0000	32,0306230000	-0,1177878
Sat, 22 Oct 2011 06:00:36 +0000	32,1484108000	+0,5826342
Wed, 28 Sep 2011 02:11:19 +0000	31,5657766000	-0,2968262
Tue, 27 Sep 2011 18:23:13 +0000	31,8626028000	+0,1923738
Mon, 19 Sep 2011 08:29:09 +0000	31,6702290000	+0,6065374
Tue, 06 Sep 2011 05:48:33 +0000	31,0636916000	+0,1565648
Mon, 05 Sep 2011 08:56:21 +0000	30,9071268000	+0,655827
Thu, 25 Aug 2011 19:24:59 +0000	30,2512998000	+0,040145
Fri, 19 Aug 2011 12:34:36 +0000	30,2111548000	+0,3602774
Sun, 14 Aug 2011 11:39:49 +0000	29,8508774000	-0,2831943
Sat, 13 Aug 2011 01:11:11 +0000	30,1340717000	-0,1633758
Fri, 12 Aug 2011 02:57:18 +0000	30,2974475000	0

Обратите внимание, что информация об обменного курса AUD в RUB обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 05:23:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Российский рубль

Примечание: График курса обмена валют Австралийский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Российский рубль в течение 2463 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.