Обмен валюты

AUD/SAR


Обменный курс на сегодня для AUD/SAR является 2.8078 AUD за SAR, это означает, что с 100 Австралийские доллары можете купить 280.78 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SAR.
  


AUD в SAR обменного курса

Дата Обменный курс Вариация
increased 2,8078000000 +0,0296
increased 2,7782000000 +0,0073
decreased 2,7709000000 -0,0196
increased 2,7905000000 +0,0001
increased 2,7904000000 +0,0137
increased 2,7767000000 +0,0058
decreased 2,7709000000 -0,001
decreased 2,7719000000 -0,1066
increased 2,8785000000 +0,0275
decreased 2,8510000000 -0,0144
increased 2,8654000000 +0,0115
decreased 2,8539000000 -0,0033
increased 2,8572000000 +0,0201
decreased 2,8371000000 -0,0278
decreased 2,8649000000 -0,0002
increased 2,8651000000 +0,0065
increased 2,8586000000 +0,0378
increased 2,8208000000 +0,0099
not_changed 2,8109000000 0
not_changed 2,8109000000 0
increased 2,8109000000 +0,0051
increased 2,8058000000 +0,0046
decreased 2,8012000000 -0,0503
decreased 2,8515000000 -0,0194
increased 2,8709000000 +0,0347
decreased 2,8362000000 -0,0263
increased 2,8625000000 +0,0064
decreased 2,8561000000 -0,0017
decreased 2,8578000000 -0,0173
increased 2,8751000000 +0,0064
decreased 2,8687000000 -0,0281
increased 2,8968000000 +0,0486
increased 2,8482000000 +0,0461
decreased 2,8021000000 -0,0417
increased 2,8438000000 +0,0038
not_changed 2,8400000000 0
decreased 2,8400000000 -0,0221
increased 2,8621000000 +0,0701
increased 2,7920000000 +0,0002
increased 2,7918000000 +0,003
decreased 2,7888000000 -0,0236
increased 2,8124000000 +0,0151
increased 2,7973000000 +0,0238
increased 2,7735000000 +0,0123
decreased 2,7612000000 -0,0024
increased 2,7636000000 +0,0013
increased 2,7623000000 +0,0669
increased 2,6954000000 +0,0041
decreased 2,6913000000 -0,0179
not_changed 2,7092000000 0
not_changed 2,7092000000 0
decreased 2,7092000000 -0,0365
increased 2,7457000000 +0,0168
decreased 2,7289000000 -0,0397
increased 2,7686000000 +0,0244
decreased 2,7442000000 -0,0111
decreased 2,7553000000 -0,0074
decreased 2,7627000000 -0,0515
increased 2,8142000000 +0,002
decreased 2,8122000000 -0,0413
increased 2,8535000000 +0,0036
decreased 2,8499000000 -0,0034
not_changed 2,8533000000 0
decreased 2,8533000000 -0,0533
increased 2,9066000000 +0,0138
increased 2,8928000000 +0,0048
decreased 2,8880000000 -0,0335
increased 2,9215000000 +0,0484
decreased 2,8731000000 -0,0233
increased 2,8964000000 +0,0237
decreased 2,8727000000 -0,0103
increased 2,8830000000 +0,0462
increased 2,8368000000 +0,005
decreased 2,8318000000 -0,0474
decreased 2,8792000000 -0,0003
not_changed 2,8795000000 0
increased 2,8795000000 +0,0085
increased 2,8710000000 +0,0044
increased 2,8666000000 +0,0069
increased 2,8597000000 +0,0247
increased 2,8350000000 +0,019
increased 2,8160000000 +0,0031
decreased 2,8129000000 -0,0109
decreased 2,8238000000 -0,0225
decreased 2,8463000000 -0,0037
decreased 2,8500000000 -0,0098
increased 2,8598000000 +0,0611
increased 2,7987000000 +0,0024
decreased 2,7963000000 -0,0404
not_changed 2,8367000000 0
not_changed 2,8367000000 0
not_changed 2,8367000000 0
increased 2,8367000000 +0,0429
decreased 2,7938000000 -0,0093
increased 2,8031000000 +0,0177
decreased 2,7854000000 -0,0058
increased 2,7912000000 +0,0014
increased 2,7898000000 +0,0661
increased 2,7237000000 +0,0469
increased 2,6768000000 +0,0037
decreased 2,6731000000 -0,03
decreased 2,7031000000 -0,0107
increased 2,7138000000 +0,0036
increased 2,7102000000 +0,0288
decreased 2,6814000000 -0,0028
increased 2,6842000000 +0,0208
decreased 2,6634000000 -0,0122
increased 2,6756000000 +0,0097
increased 2,6659000000 +0,0135
decreased 2,6524000000 -0,0513
increased 2,7037000000 +0,0129
increased 2,6908000000 +0,0372
decreased 2,6536000000 -0,0037
not_changed 2,6573000000 0
increased 2,6573000000 +0,0298
not_changed 2,6275000000 0
decreased 2,6275000000 -0,0142
increased 2,6417000000 +0,0422
increased 2,5995000000 +0,0199
increased 2,5796000000 +0,0081
decreased 2,5715000000 -0,034
decreased 2,6055000000 -0,0072
increased 2,6127000000 +0,0089
decreased 2,6038000000 -0,0854
decreased 2,6892000000 -0,0163
increased 2,7055000000 +0,0116
decreased 2,6939000000 -0,0428
decreased 2,7367000000 -0,0049
not_changed 2,7416000000 0
increased 2,7416000000 +0,0086
increased 2,7330000000 +0,0413
increased 2,6917000000 +0,0157
decreased 2,6760000000 -0,0436
increased 2,7196000000 +0,0227
decreased 2,6969000000 -0,0255
decreased 2,7224000000 -0,0134
increased 2,7358000000 +0,0254
decreased 2,7104000000 -0,0438
not_changed 2,7542000000 0
not_changed 2,7542000000 0
increased 2,7542000000 +0,0474
increased 2,7068000000 +0,0079
increased 2,6989000000 +0,007
decreased 2,6919000000 -0,0221
not_changed 2,7140000000 0
increased 2,7140000000 +0,0569
decreased 2,6571000000 -0,0084
decreased 2,6655000000 -0,0023
decreased 2,6678000000 -0,0083
decreased 2,6761000000 -0,0007
decreased 2,6768000000 -0,0409
increased 2,7177000000 +0,0168
decreased 2,7009000000 -0,0039
decreased 2,7048000000 -0,0186
decreased 2,7234000000 -0,0268
increased 2,7502000000 +0,0012
increased 2,7490000000 +0,0536
increased 2,6954000000 +0,0701
decreased 2,6253000000 -0,0091
not_changed 2,6344000000 0
decreased 2,6344000000 -0,0196
decreased 2,6540000000 -0,0427
increased 2,6967000000 +0,0085
increased 2,6882000000 +0,0286
not_changed 2,6596000000 0
decreased 2,6596000000 -0,1093
increased 2,7689000000 +0,0012
decreased 2,7677000000 -0,0045
increased 2,7722000000 +0,037
decreased 2,7352000000 -0,0014
decreased 2,7366000000 -0,0479
increased 2,7845000000 +0,0132
decreased 2,7713000000 -0,0159
increased 2,7872000000 +0,0095
decreased 2,7777000000 -0,0153
decreased 2,7930000000 -0,0075
decreased 2,8005000000 -0,0043
decreased 2,8048000000 -0,0924
decreased 2,8972000000 -0,0171
increased 2,9143000000 +0,0014
increased 2,9129000000 +0,0185
decreased 2,8944000000 -0,0054
not_changed 2,8998000000 0
decreased 2,8998000000 -0,0033
increased 2,9031000000 +0,0455
decreased 2,8576000000 -0,0022
not_changed 2,8598000000 0
decreased 2,8598000000 -0,0251
increased 2,8849000000 +0,0184
decreased 2,8665000000 -0,0004
decreased 2,8669000000 -0,0705
increased 2,9374000000 +0,0036
decreased 2,9338000000 -0,0335
decreased 2,9673000000 -0,0339
decreased 3,0012000000 -0,0131
increased 3,0143000000 +0,0186
increased 2,9957000000 +0,0304
decreased 2,9653000000 -0,0099
not_changed 2,9752000000 0
increased 2,9752000000 +0,018
increased 2,9572000000 +0,0125
decreased 2,9447000000 -0,0168
decreased 2,9615000000 -0,0344
increased 2,9959000000 +0,0171
increased 2,9788000000 +0,0837
decreased 2,8951000000 -0,0241
increased 2,9192000000 +0,0739
decreased 2,8453000000 -0,0349
not_changed 2,8802000000 0
not_changed 2,8802000000 0
increased 2,8802000000 +0,0052
increased 2,8750000000 +0,0119
decreased 2,8631000000 -0,0255
decreased 2,8886000000 -0,0481
increased 2,9367000000 +0,0725
not_changed 2,8642000000 0
increased 2,8642000000 +0,0014
decreased 2,8628000000 -0,0313
not_changed 2,8941000000 0
decreased 2,8941000000 -0,0389
increased 2,9330000000 +0,0034
decreased 2,9296000000 -0,0353
increased 2,9649000000 +0,0438
decreased 2,9211000000 -0,0209
increased 2,9420000000 +0,0093
increased 2,9327000000 +0,0192
decreased 2,9135000000 -0,0064
increased 2,9199000000 +0,0162
increased 2,9037000000 +0,022
decreased 2,8817000000 -0,0377
decreased 2,9194000000 -0,0044
decreased 2,9238000000 -0,16
increased 3,0838000000 +0,0375
increased 3,0463000000 +0,0182
decreased 3,0281000000 -0,0204
decreased 3,0485000000 -0,0081
decreased 3,0566000000 -0,0366
decreased 3,0932000000 -0,0095
decreased 3,1027000000 -0,065
decreased 3,1677000000 -0,0252
decreased 3,1929000000 -0,0156
decreased 3,2085000000 -0,0228
decreased 3,2313000000 -0,0434
increased 3,2747000000 +0,0036
increased 3,2711000000 +0,0151
decreased 3,2560000000 -0,045
increased 3,3010000000 +0,0006
decreased 3,3004000000 -0,0232
increased 3,3236000000 +0,024
not_changed 3,2996000000 0
increased 3,2996000000 +0,0006
increased 3,2990000000 +0,0104
increased 3,2886000000 +0,0057
increased 3,2829000000 +0,0029
increased 3,2800000000 +0,0123
decreased 3,2677000000 -0,0184
increased 3,2861000000 +0,0306
decreased 3,2555000000 -0,0445
increased 3,3000000000 +0,0091
increased 3,2909000000 +0,0072
decreased 3,2837000000 -0,0064
increased 3,2901000000 +0,0021
decreased 3,2880000000 -0,0606
decreased 3,3486000000 -0,0007
decreased 3,3493000000 -0,0551
decreased 3,4044000000 -0,0093
increased 3,4137000000 +0,0231
decreased 3,3906000000 -0,1084
decreased 3,4990000000 -0,0034
increased 3,5024000000 +0,0087
increased 3,4937000000 +0,0074
decreased 3,4863000000 -0,0111
increased 3,4974000000 +0,0009
increased 3,4965000000 +0,0094
increased 3,4871000000 +0,0059
decreased 3,4812000000 -0,0115
decreased 3,4927000000 -0,0213
increased 3,5140000000 +0,0005
decreased 3,5135000000 -0,0029
decreased 3,5164000000 -0,043
increased 3,5594000000 +0,033
increased 3,5264000000 +0,0458
increased 3,4806000000 +0,0043
decreased 3,4763000000 -0,0128
not_changed 3,4891000000 0
not_changed 3,4891000000 0
increased 3,4891000000 +0,0165
increased 3,4726000000 +0,0015
decreased 3,4711000000 -0,018
decreased 3,4891000000 -0,0233
not_changed 3,5124000000 0
increased 3,5124000000 +0,038
decreased 3,4744000000 -0,0018
decreased 3,4762000000 -0,0243
increased 3,5005000000 +0,0015
not_changed 3,4990000000 0
decreased 3,4990000000 -0,0195
increased 3,5185000000 +0,0101
decreased 3,5084000000 -0,0143
increased 3,5227000000 +0,0401
increased 3,4826000000 +0,0158
decreased 3,4668000000 -0,0124
increased 3,4792000000 +0,0162
increased 3,4630000000 +0,0544
increased 3,4086000000 +0,0007
not_changed 3,4079000000 0
increased 3,4079000000 +0,0127
increased 3,3952000000 +0,0342
decreased 3,3610000000 -0,0026
decreased 3,3636000000 -0,0364
increased 3,4000000000 +0,0442
increased 3,3558000000 +0,0068
decreased 3,3490000000 -0,0383
increased 3,3873000000 +0,0334
increased 3,3539000000 +0,0071
decreased 3,3468000000 -0,0106
increased 3,3574000000 +0,0785
increased 3,2789000000 +0,0037
increased 3,2752000000 +0,0012
increased 3,2740000000 +0,0064
decreased 3,2676000000 -0,0541
decreased 3,3217000000 -0,0237
increased 3,3454000000 +0,0074
increased 3,3380000000 +0,0112
decreased 3,3268000000 -0,0046
decreased 3,3314000000 -0,0028
decreased 3,3342000000 -0,0133
decreased 3,3475000000 -0,0133
decreased 3,3608000000 -0,0465
increased 3,4073000000 +0,0125
decreased 3,3948000000 -0,0062
decreased 3,4010000000 -0,1584142
decreased 3,5594142000 -0,05850476
decreased 3,6179189600 -0,00037503
increased 3,6182939900 +0,049129
increased 3,5691649900 +0,01837649
not_changed 3,5507885000 0
increased 3,5507885000 +0,02495035
decreased 3,5258381500 -0,01087527
increased 3,5367134200 +0,02567815
increased 3,5110352700 +0,01847646
not_changed 3,4925588100 0
increased 3,4925588100 +0,11437301
decreased 3,3781858000 -0,07143503
increased 3,4496208300 +0,07425798
increased 3,3753628500 +0,03450371
not_changed 3,3408591400 0
decreased 3,3408591400 -0,10913673
increased 3,4499958700 +0,03966474
decreased 3,4103311300 -0,01021616
decreased 3,4205472900 -0,04735948
decreased 3,4679067700 -0,01612631
decreased 3,4840330800 -0,07988149
decreased 3,5639145700 -0,03617543
increased 3,6000900000 +0,03975099
decreased 3,5603390100 -0,00170041
decreased 3,5620394200 -0,05878473
decreased 3,6208241500 -0,03712704
decreased 3,6579511900 -0,01434718
decreased 3,6722983700 -0,02578002
decreased 3,6980783900 -0,01509831
increased 3,7131767000 +0,00459773
decreased 3,7085789700 -0,02763944
decreased 3,7362184100 -0,13174433
increased 3,8679627400 +0,01200066
decreased 3,8559620800 -0,00562531
increased 3,8615873900 +0,02036636
decreased 3,8412210300 -0,00884179
decreased 3,8500628200 -0,00514922
decreased 3,8552120400 -0,02013484
decreased 3,8753468800 -0,00274141
decreased 3,8780882900 -0,06000331
increased 3,9380916000 +0,03300182
decreased 3,9050897800 -0,00037502
decreased 3,9054648000 -0,01875103
increased 3,9242158300 +0,00739759
increased 3,9168182400 +0,00047784
increased 3,9163404000 +0,03477502
decreased 3,8815653800 -0,02040717
increased 3,9019725500 +0,02125911
increased 3,8807134400 +0,04190154
increased 3,8388119000 +0,00085081
decreased 3,8379610900 -0,00572621
decreased 3,8436873000 -0,01612631
decreased 3,8598136100 -0,01077427
increased 3,8705878800 +0,02727561
decreased 3,8433122700 -0,04012826
not_changed 3,8834405300 0
not_changed 3,8834405300 0
increased 3,8834405300 +0,04585446
decreased 3,8375860700 -0,01547699
decreased 3,8530630600 -0,00787564
decreased 3,8609387000 -0,00562546
decreased 3,8665641600 -0,02052463
decreased 3,8870887900 -0,01200066
not_changed 3,8990894500 0
decreased 3,8990894500 -0,02250124
decreased 3,9215906900 -0,01912605
decreased 3,9407167400 -0,00450025
decreased 3,9452169900 -0,00888186
increased 3,9540988500 +0,00175647
decreased 3,9523423800 -0,01623007
increased 3,9685724500 +0,03852497
increased 3,9300474800 +0,04108359
decreased 3,8889638900 -0,0033067
decreased 3,8922705900 -0,03532043
not_changed 3,9275910200 0
decreased 3,9275910200 -0,0018751
increased 3,9294661200 +0,00649305
increased 3,9229730700 +0,00138238
increased 3,9215906900 +0,0338685
increased 3,8877221900 +0,00738377
decreased 3,8803384200 -0,00390672
decreased 3,8842451400 -0,02372756
increased 3,9079727000 +0,00963329
decreased 3,8983394100 -0,03438391
increased 3,9327233200 +0,0613854
decreased 3,8713379200 -0,06915715
increased 3,9404950700 +0,01477916
increased 3,9257159100 +0,15713364
increased 3,7685822700 +0,02775152
decreased 3,7408307500 -0,11588137
decreased 3,8567121200 -0,12113166
decreased 3,9778437800 -0,03712704
increased 4,0149708200 +0,02041641
increased 3,9945544100 +0,2205237
decreased 3,7740307100 -0,01415208
decreased 3,7881827900 -0,03975323
increased 3,8279360200 +0,06918329
decreased 3,7587527300 -0,25942922
increased 4,0181819500 +0,12076298
increased 3,8974189700 +0,15114125
increased 3,7462777200 +0,08653823
decreased 3,6597394900 -0,02400321
decreased 3,6837427000 -0,14466885
decreased 3,8284115500 -0,18966492
increased 4,0180764700 +0,10238332
decreased 3,9156931500 -0,01510441
decreased 3,9307975600 -0,00729404
increased 3,9380916000 +0,054378
increased 3,8837136000 +0,05149279
not_changed 3,8322208100 0
Обратите внимание, что информация об обменного курса AUD в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Саудовский риял

Примечание: График курса обмена валют Австралийский доллар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Саудовский риял в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.