Обменный курс на сегодня для AUD/SAR является AUD за SAR, это означает, что с 100 Австралийские доллары можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SAR.

AUD в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 14:35:41 +0000	2,9309000000	+0,0657
Tue, 31 Oct 2017 23:02:20 +0000	2,8652000000	+0,0015
Tue, 31 Oct 2017 13:31:36 +0000	2,8637000000	-0,011
Tue, 31 Oct 2017 08:47:01 +0000	2,8747000000	-0,0053
Tue, 31 Oct 2017 01:35:39 +0000	2,8800000000	+0,0073
Sun, 29 Oct 2017 13:31:33 +0000	2,8727000000	0
Sun, 29 Oct 2017 06:45:01 +0000	2,8727000000	0
Sat, 28 Oct 2017 22:49:47 +0000	2,8727000000	+0,0055
Fri, 27 Oct 2017 18:21:01 +0000	2,8672000000	+0,0082
Fri, 27 Oct 2017 11:09:21 +0000	2,8590000000	-0,0265
Thu, 26 Oct 2017 04:53:06 +0000	2,8855000000	+0,0048
Wed, 25 Oct 2017 16:17:37 +0000	2,8807000000	-0,0463
Tue, 24 Oct 2017 05:10:11 +0000	2,9270000000	+0,0062
Mon, 23 Oct 2017 17:52:31 +0000	2,9208000000	-0,0094
Sun, 22 Oct 2017 12:28:32 +0000	2,9302000000	0
Fri, 20 Oct 2017 23:42:31 +0000	2,9302000000	-0,0196
Thu, 19 Oct 2017 22:13:21 +0000	2,9498000000	+0,0047
Thu, 19 Oct 2017 11:32:50 +0000	2,9451000000	+0,0073
Wed, 18 Oct 2017 06:23:01 +0000	2,9378000000	-0,0108
Mon, 16 Oct 2017 04:08:20 +0000	2,9486000000	-0,0064
Sun, 15 Oct 2017 21:46:25 +0000	2,9550000000	-0,0025
Sun, 15 Oct 2017 07:54:45 +0000	2,9575000000	0
Sat, 14 Oct 2017 21:07:48 +0000	2,9575000000	0
Sat, 14 Oct 2017 14:28:17 +0000	2,9575000000	+0,0342
Thu, 12 Oct 2017 00:14:47 +0000	2,9233000000	+0,0129
Wed, 11 Oct 2017 16:58:48 +0000	2,9104000000	+0,0062
Tue, 10 Oct 2017 00:56:23 +0000	2,9042000000	-0,0137
Thu, 05 Oct 2017 21:39:48 +0000	2,9179000000	-0,0118
Mon, 02 Oct 2017 22:13:00 +0000	2,9297000000	-0,0067
Fri, 29 Sep 2017 06:36:32 +0000	2,9364000000	+0,0072
Thu, 28 Sep 2017 03:25:54 +0000	2,9292000000	-0,0327
Tue, 26 Sep 2017 10:07:18 +0000	2,9619000000	-0,0176
Sat, 23 Sep 2017 07:08:57 +0000	2,9795000000	-0,0051
Thu, 21 Sep 2017 06:48:38 +0000	2,9846000000	-0,0011
Tue, 19 Sep 2017 05:21:38 +0000	2,9857000000	+0,0078
Mon, 18 Sep 2017 16:32:24 +0000	2,9779000000	-0,0164
Mon, 18 Sep 2017 01:23:50 +0000	2,9943000000	-0,005
Sun, 17 Sep 2017 16:39:08 +0000	2,9993000000	+0,0057
Fri, 15 Sep 2017 17:18:53 +0000	2,9936000000	+0,0066
Wed, 13 Sep 2017 16:46:33 +0000	2,9870000000	-0,0347
Fri, 08 Sep 2017 23:01:34 +0000	3,0217000000	+0,0243
Wed, 06 Sep 2017 17:40:38 +0000	2,9974000000	+0,0089
Wed, 06 Sep 2017 13:38:09 +0000	2,9885000000	-0,0003
Sat, 02 Sep 2017 21:59:32 +0000	2,9888000000	0
Sat, 02 Sep 2017 17:46:26 +0000	2,9888000000	+0,0121
Fri, 01 Sep 2017 11:49:33 +0000	2,9767000000	-0,0036
Tue, 22 Aug 2017 01:26:42 +0000	2,9803000000	+0,0085
Mon, 21 Aug 2017 06:35:32 +0000	2,9718000000	-0,0006
Mon, 21 Aug 2017 00:47:50 +0000	2,9724000000	-0,0007
Sun, 20 Aug 2017 19:35:01 +0000	2,9731000000	0
Sun, 20 Aug 2017 06:00:49 +0000	2,9731000000	0
Sat, 19 Aug 2017 21:42:48 +0000	2,9731000000	0
Sat, 19 Aug 2017 06:50:54 +0000	2,9731000000	+0,0202
Fri, 11 Aug 2017 15:11:51 +0000	2,9529000000	-0,0207
Sat, 05 Aug 2017 04:27:07 +0000	2,9736000000	+0,0052
Sat, 22 Jul 2017 08:56:29 +0000	2,9684000000	0
Sat, 22 Jul 2017 04:24:18 +0000	2,9684000000	-0,0021
Fri, 21 Jul 2017 12:20:02 +0000	2,9705000000	+0,1162
Tue, 11 Jul 2017 05:11:21 +0000	2,8543000000	+0,0043
Sun, 09 Jul 2017 05:45:39 +0000	2,8500000000	-0,0017
Tue, 04 Jul 2017 13:05:04 +0000	2,8517000000	+0,0133
Sat, 24 Jun 2017 00:19:46 +0000	2,8384000000	+0,0074
Fri, 23 Jun 2017 02:52:49 +0000	2,8310000000	-0,0179
Tue, 20 Jun 2017 14:33:45 +0000	2,8489000000	-0,0094
Mon, 19 Jun 2017 03:02:59 +0000	2,8583000000	+0,0005
Sun, 18 Jun 2017 12:37:30 +0000	2,8578000000	+0,0153
Thu, 15 Jun 2017 21:04:26 +0000	2,8425000000	+0,0042
Thu, 15 Jun 2017 01:36:19 +0000	2,8383000000	+0,0141
Sat, 10 Jun 2017 09:23:33 +0000	2,8242000000	+0,0171
Tue, 06 Jun 2017 01:19:16 +0000	2,8071000000	+0,0146
Sat, 03 Jun 2017 09:28:59 +0000	2,7925000000	-0,0048
Tue, 30 May 2017 23:47:58 +0000	2,7973000000	+0,0082
Mon, 29 May 2017 12:00:51 +0000	2,7891000000	+0,0004
Mon, 29 May 2017 05:19:08 +0000	2,7887000000	-0,0107
Thu, 25 May 2017 12:41:17 +0000	2,7994000000	-0,0017
Wed, 24 May 2017 13:30:07 +0000	2,8011000000	+0,0075
Mon, 22 May 2017 09:27:07 +0000	2,7936000000	+0,0186
Mon, 15 May 2017 04:17:02 +0000	2,7750000000	+0,006
Sat, 13 May 2017 20:36:37 +0000	2,7690000000	+0,0024
Fri, 12 May 2017 03:59:21 +0000	2,7666000000	+0,0118
Thu, 11 May 2017 02:13:00 +0000	2,7548000000	-0,0536
Sun, 30 Apr 2017 04:59:54 +0000	2,8084000000	+0,0008
Fri, 28 Apr 2017 19:06:11 +0000	2,8076000000	+0,0073
Fri, 28 Apr 2017 02:01:44 +0000	2,8003000000	-0,0288
Sun, 23 Apr 2017 14:11:17 +0000	2,8291000000	0
Sun, 23 Apr 2017 09:55:32 +0000	2,8291000000	0
Sun, 23 Apr 2017 06:54:31 +0000	2,8291000000	0
Sat, 22 Apr 2017 10:16:16 +0000	2,8291000000	0
Sat, 22 Apr 2017 06:03:20 +0000	2,8291000000	+0,0059
Fri, 21 Apr 2017 02:48:05 +0000	2,8232000000	+0,0009
Thu, 20 Apr 2017 20:27:17 +0000	2,8223000000	+0,0064
Thu, 20 Apr 2017 06:03:09 +0000	2,8159000000	-0,0297
Thu, 13 Apr 2017 13:05:51 +0000	2,8456000000	+0,0194
Thu, 13 Apr 2017 00:54:28 +0000	2,8262000000	+0,0107
Tue, 11 Apr 2017 09:02:39 +0000	2,8155000000	+0,0013
Mon, 10 Apr 2017 22:29:36 +0000	2,8142000000	+0,0009
Sat, 08 Apr 2017 20:34:07 +0000	2,8133000000	-0,0264
Wed, 05 Apr 2017 11:24:07 +0000	2,8397000000	-0,022
Sun, 02 Apr 2017 10:28:05 +0000	2,8617000000	-0,0124
Thu, 30 Mar 2017 04:51:53 +0000	2,8741000000	+0,0148
Fri, 24 Mar 2017 23:52:33 +0000	2,8593000000	-0,0017
Thu, 23 Mar 2017 19:29:31 +0000	2,8610000000	-0,0113
Wed, 22 Mar 2017 10:43:40 +0000	2,8723000000	+0,0008
Wed, 22 Mar 2017 01:40:06 +0000	2,8715000000	-0,0292
Tue, 21 Mar 2017 00:34:59 +0000	2,9007000000	+0,0059
Mon, 20 Mar 2017 12:54:41 +0000	2,8948000000	+0,0105
Sun, 19 Mar 2017 05:33:11 +0000	2,8843000000	0
Sat, 18 Mar 2017 09:19:21 +0000	2,8843000000	+0,0015
Thu, 16 Mar 2017 05:22:52 +0000	2,8828000000	+0,0339
Wed, 15 Mar 2017 13:42:20 +0000	2,8489000000	+0,0044
Wed, 15 Mar 2017 09:39:09 +0000	2,8445000000	+0,0155
Sat, 11 Mar 2017 19:57:51 +0000	2,8290000000	+0,0084
Fri, 10 Mar 2017 02:49:37 +0000	2,8206000000	+0,0037
Thu, 09 Mar 2017 07:32:13 +0000	2,8169000000	-0,018
Wed, 08 Mar 2017 13:05:57 +0000	2,8349000000	-0,0139
Tue, 07 Mar 2017 16:09:07 +0000	2,8488000000	+0,0135
Fri, 03 Mar 2017 12:41:15 +0000	2,8353000000	-0,0348
Thu, 02 Mar 2017 04:17:35 +0000	2,8701000000	-0,0002
Wed, 01 Mar 2017 11:24:37 +0000	2,8703000000	+0,0047
Wed, 01 Mar 2017 07:18:19 +0000	2,8656000000	-0,012
Tue, 28 Feb 2017 14:04:41 +0000	2,8776000000	+0,0003
Sun, 26 Feb 2017 11:57:02 +0000	2,8773000000	-0,0054
Thu, 23 Feb 2017 04:57:24 +0000	2,8827000000	+0,0005
Mon, 20 Feb 2017 20:25:18 +0000	2,8822000000	+0,0081
Sun, 19 Feb 2017 06:06:09 +0000	2,8741000000	0
Sat, 18 Feb 2017 15:08:07 +0000	2,8741000000	-0,0166
Thu, 16 Feb 2017 02:54:58 +0000	2,8907000000	+0,0222
Fri, 10 Feb 2017 03:54:47 +0000	2,8685000000	+0,0058
Thu, 09 Feb 2017 00:30:22 +0000	2,8627000000	-0,0026
Fri, 03 Feb 2017 12:12:28 +0000	2,8653000000	-0,0028
Fri, 03 Feb 2017 05:22:27 +0000	2,8681000000	-0,0023
Fri, 03 Feb 2017 00:24:31 +0000	2,8704000000	+0,0396
Sun, 29 Jan 2017 19:00:29 +0000	2,8308000000	0
Sun, 29 Jan 2017 03:17:30 +0000	2,8308000000	0
Sat, 28 Jan 2017 19:34:00 +0000	2,8308000000	-0,0022
Wed, 25 Jan 2017 17:33:11 +0000	2,8330000000	+0,0027
Wed, 25 Jan 2017 02:15:33 +0000	2,8303000000	-0,0051
Mon, 23 Jan 2017 09:37:06 +0000	2,8354000000	+0,01
Thu, 19 Jan 2017 14:55:19 +0000	2,8254000000	-0,0063
Thu, 19 Jan 2017 11:32:18 +0000	2,8317000000	+0,0058
Tue, 17 Jan 2017 09:03:42 +0000	2,8259000000	+0,0241
Mon, 16 Jan 2017 04:42:45 +0000	2,8018000000	-0,0113
Sun, 15 Jan 2017 13:31:52 +0000	2,8131000000	+0,0011
Fri, 13 Jan 2017 09:33:27 +0000	2,8120000000	+0,0485
Tue, 10 Jan 2017 20:32:00 +0000	2,7635000000	+0,0209
Mon, 09 Jan 2017 04:19:18 +0000	2,7426000000	+0,0084
Sat, 07 Jan 2017 02:32:43 +0000	2,7342000000	-0,0175
Fri, 06 Jan 2017 00:49:04 +0000	2,7517000000	+0,0555
Mon, 02 Jan 2017 14:55:11 +0000	2,6962000000	-0,0144
Sun, 01 Jan 2017 21:00:04 +0000	2,7106000000	+0,0088
Sun, 01 Jan 2017 13:30:47 +0000	2,7018000000	-0,004
Thu, 29 Dec 2016 06:48:26 +0000	2,7058000000	+0,0152
Sat, 24 Dec 2016 21:05:45 +0000	2,6906000000	-0,0204
Thu, 22 Dec 2016 16:00:49 +0000	2,7110000000	-0,0261
Mon, 19 Dec 2016 09:03:19 +0000	2,7371000000	-0,0232
Fri, 16 Dec 2016 07:28:26 +0000	2,7603000000	-0,0202
Thu, 15 Dec 2016 05:48:58 +0000	2,7805000000	-0,0138
Sun, 11 Dec 2016 03:52:16 +0000	2,7943000000	0
Sat, 10 Dec 2016 08:18:00 +0000	2,7943000000	-0,0125
Fri, 09 Dec 2016 11:10:36 +0000	2,8068000000	-0,0031
Thu, 08 Dec 2016 11:21:27 +0000	2,8099000000	+0,0021
Thu, 08 Dec 2016 02:04:01 +0000	2,8078000000	+0,0296
Fri, 02 Dec 2016 06:05:49 +0000	2,7782000000	+0,0073
Thu, 01 Dec 2016 12:25:41 +0000	2,7709000000	-0,0196
Tue, 29 Nov 2016 13:11:55 +0000	2,7905000000	+0,0001
Sun, 27 Nov 2016 07:29:41 +0000	2,7904000000	+0,0137
Thu, 24 Nov 2016 11:27:25 +0000	2,7767000000	+0,0058
Tue, 22 Nov 2016 02:28:32 +0000	2,7709000000	-0,001
Fri, 18 Nov 2016 06:04:44 +0000	2,7719000000	-0,1066
Sat, 05 Nov 2016 05:11:13 +0000	2,8785000000	+0,0275
Sat, 29 Oct 2016 07:04:57 +0000	2,8510000000	-0,0144
Tue, 25 Oct 2016 20:40:51 +0000	2,8654000000	+0,0115
Sat, 22 Oct 2016 03:09:30 +0000	2,8539000000	-0,0033
Sat, 15 Oct 2016 16:23:40 +0000	2,8572000000	+0,0201
Wed, 12 Oct 2016 13:47:28 +0000	2,8371000000	-0,0278
Fri, 30 Sep 2016 01:58:48 +0000	2,8649000000	-0,0002
Mon, 26 Sep 2016 18:48:42 +0000	2,8651000000	+0,0065
Sun, 25 Sep 2016 15:31:45 +0000	2,8586000000	+0,0378
Mon, 19 Sep 2016 01:44:24 +0000	2,8208000000	+0,0099
Sun, 18 Sep 2016 06:20:56 +0000	2,8109000000	0
Sat, 17 Sep 2016 19:33:17 +0000	2,8109000000	0
Sat, 17 Sep 2016 08:14:44 +0000	2,8109000000	+0,0051
Wed, 14 Sep 2016 18:26:00 +0000	2,8058000000	+0,0046
Wed, 14 Sep 2016 00:17:56 +0000	2,8012000000	-0,0503
Fri, 09 Sep 2016 11:09:06 +0000	2,8515000000	-0,0194
Wed, 07 Sep 2016 07:18:24 +0000	2,8709000000	+0,0347
Sat, 27 Aug 2016 06:55:03 +0000	2,8362000000	-0,0263
Fri, 26 Aug 2016 10:37:30 +0000	2,8625000000	+0,0064
Thu, 25 Aug 2016 20:49:32 +0000	2,8561000000	-0,0017
Mon, 22 Aug 2016 14:19:11 +0000	2,8578000000	-0,0173
Wed, 17 Aug 2016 07:00:00 +0000	2,8751000000	+0,0064
Sun, 14 Aug 2016 18:57:51 +0000	2,8687000000	-0,0281
Thu, 11 Aug 2016 15:03:41 +0000	2,8968000000	+0,0486
Fri, 29 Jul 2016 16:34:14 +0000	2,8482000000	+0,0461
Wed, 20 Jul 2016 23:23:24 +0000	2,8021000000	-0,0417
Mon, 18 Jul 2016 06:40:58 +0000	2,8438000000	+0,0038
Sun, 17 Jul 2016 07:32:01 +0000	2,8400000000	0
Sat, 16 Jul 2016 01:25:02 +0000	2,8400000000	-0,0221
Fri, 15 Jul 2016 07:01:19 +0000	2,8621000000	+0,0701
Wed, 06 Jul 2016 05:44:06 +0000	2,7920000000	+0,0002
Wed, 06 Jul 2016 00:04:31 +0000	2,7918000000	+0,003
Thu, 30 Jun 2016 16:28:13 +0000	2,7888000000	-0,0236
Wed, 22 Jun 2016 16:21:22 +0000	2,8124000000	+0,0151
Mon, 20 Jun 2016 09:11:51 +0000	2,7973000000	+0,0238
Sat, 18 Jun 2016 22:12:22 +0000	2,7735000000	+0,0123
Tue, 14 Jun 2016 14:42:49 +0000	2,7612000000	-0,0024
Mon, 06 Jun 2016 17:20:23 +0000	2,7636000000	+0,0013
Fri, 03 Jun 2016 19:45:57 +0000	2,7623000000	+0,0669
Sat, 28 May 2016 14:41:12 +0000	2,6954000000	+0,0041
Fri, 27 May 2016 18:10:25 +0000	2,6913000000	-0,0179
Sun, 22 May 2016 18:02:56 +0000	2,7092000000	0
Sat, 21 May 2016 13:18:50 +0000	2,7092000000	0
Sat, 21 May 2016 00:15:15 +0000	2,7092000000	-0,0365
Tue, 17 May 2016 13:44:10 +0000	2,7457000000	+0,0168
Mon, 16 May 2016 00:20:54 +0000	2,7289000000	-0,0397
Wed, 11 May 2016 00:26:50 +0000	2,7686000000	+0,0244
Mon, 09 May 2016 17:11:10 +0000	2,7442000000	-0,0111
Mon, 09 May 2016 08:14:13 +0000	2,7553000000	-0,0074
Sat, 07 May 2016 14:37:18 +0000	2,7627000000	-0,0515
Thu, 05 May 2016 06:23:46 +0000	2,8142000000	+0,002
Tue, 03 May 2016 23:56:53 +0000	2,8122000000	-0,0413
Mon, 02 May 2016 01:01:29 +0000	2,8535000000	+0,0036
Sun, 01 May 2016 20:25:12 +0000	2,8499000000	-0,0034
Sun, 01 May 2016 05:12:40 +0000	2,8533000000	0
Sun, 01 May 2016 01:58:37 +0000	2,8533000000	-0,0533
Tue, 26 Apr 2016 21:07:39 +0000	2,9066000000	+0,0138
Sat, 23 Apr 2016 14:56:32 +0000	2,8928000000	+0,0048
Fri, 22 Apr 2016 17:30:12 +0000	2,8880000000	-0,0335
Wed, 20 Apr 2016 07:16:24 +0000	2,9215000000	+0,0484
Mon, 18 Apr 2016 07:12:44 +0000	2,8731000000	-0,0233
Sun, 17 Apr 2016 15:57:51 +0000	2,8964000000	+0,0237
Wed, 13 Apr 2016 22:48:39 +0000	2,8727000000	-0,0103
Wed, 13 Apr 2016 05:43:13 +0000	2,8830000000	+0,0462
Mon, 11 Apr 2016 04:12:27 +0000	2,8368000000	+0,005
Sun, 10 Apr 2016 11:57:25 +0000	2,8318000000	-0,0474
Sun, 03 Apr 2016 21:46:51 +0000	2,8792000000	-0,0003
Sun, 03 Apr 2016 15:58:05 +0000	2,8795000000	0
Sat, 02 Apr 2016 16:47:47 +0000	2,8795000000	+0,0085
Fri, 01 Apr 2016 04:22:37 +0000	2,8710000000	+0,0044
Wed, 30 Mar 2016 06:57:54 +0000	2,8666000000	+0,0069
Tue, 29 Mar 2016 18:03:27 +0000	2,8597000000	+0,0247
Tue, 29 Mar 2016 14:42:00 +0000	2,8350000000	+0,019
Sun, 27 Mar 2016 05:55:28 +0000	2,8160000000	+0,0031
Thu, 24 Mar 2016 11:38:26 +0000	2,8129000000	-0,0109
Wed, 23 Mar 2016 23:09:24 +0000	2,8238000000	-0,0225
Mon, 21 Mar 2016 19:17:19 +0000	2,8463000000	-0,0037
Fri, 18 Mar 2016 20:08:03 +0000	2,8500000000	-0,0098
Fri, 18 Mar 2016 11:29:57 +0000	2,8598000000	+0,0611
Tue, 15 Mar 2016 22:10:08 +0000	2,7987000000	+0,0024
Tue, 15 Mar 2016 14:53:44 +0000	2,7963000000	-0,0404
Sun, 13 Mar 2016 17:06:16 +0000	2,8367000000	0
Sun, 13 Mar 2016 02:15:44 +0000	2,8367000000	0
Sat, 12 Mar 2016 13:47:04 +0000	2,8367000000	0
Sat, 12 Mar 2016 06:08:45 +0000	2,8367000000	+0,0429
Fri, 11 Mar 2016 00:38:22 +0000	2,7938000000	-0,0093
Wed, 09 Mar 2016 23:42:11 +0000	2,8031000000	+0,0177
Wed, 09 Mar 2016 00:14:37 +0000	2,7854000000	-0,0058
Tue, 08 Mar 2016 16:00:59 +0000	2,7912000000	+0,0014
Sun, 06 Mar 2016 11:53:46 +0000	2,7898000000	+0,0661
Wed, 02 Mar 2016 16:09:28 +0000	2,7237000000	+0,0469
Mon, 29 Feb 2016 20:31:39 +0000	2,6768000000	+0,0037
Sat, 27 Feb 2016 08:12:54 +0000	2,6731000000	-0,03
Thu, 25 Feb 2016 13:38:45 +0000	2,7031000000	-0,0107
Tue, 23 Feb 2016 06:24:33 +0000	2,7138000000	+0,0036
Mon, 22 Feb 2016 22:05:56 +0000	2,7102000000	+0,0288
Sun, 21 Feb 2016 16:28:24 +0000	2,6814000000	-0,0028
Thu, 18 Feb 2016 21:56:52 +0000	2,6842000000	+0,0208
Tue, 16 Feb 2016 19:44:27 +0000	2,6634000000	-0,0122
Mon, 15 Feb 2016 21:31:22 +0000	2,6756000000	+0,0097
Sat, 13 Feb 2016 18:56:27 +0000	2,6659000000	+0,0135
Fri, 05 Feb 2016 20:10:54 +0000	2,6524000000	-0,0513
Thu, 04 Feb 2016 17:17:35 +0000	2,7037000000	+0,0129
Thu, 04 Feb 2016 00:22:13 +0000	2,6908000000	+0,0372
Mon, 01 Feb 2016 13:00:52 +0000	2,6536000000	-0,0037
Sun, 31 Jan 2016 09:57:20 +0000	2,6573000000	0
Fri, 29 Jan 2016 12:12:39 +0000	2,6573000000	+0,0298
Sun, 24 Jan 2016 05:49:42 +0000	2,6275000000	0
Sat, 23 Jan 2016 16:36:48 +0000	2,6275000000	-0,0142
Fri, 22 Jan 2016 15:01:00 +0000	2,6417000000	+0,0422
Tue, 19 Jan 2016 18:06:59 +0000	2,5995000000	+0,0199
Tue, 19 Jan 2016 04:18:08 +0000	2,5796000000	+0,0081
Sun, 17 Jan 2016 19:09:40 +0000	2,5715000000	-0,034
Fri, 15 Jan 2016 05:16:57 +0000	2,6055000000	-0,0072
Thu, 14 Jan 2016 15:51:33 +0000	2,6127000000	+0,0089
Thu, 14 Jan 2016 12:50:57 +0000	2,6038000000	-0,0854
Tue, 05 Jan 2016 11:23:09 +0000	2,6892000000	-0,0163
Tue, 05 Jan 2016 03:17:41 +0000	2,7055000000	+0,0116
Mon, 04 Jan 2016 18:18:44 +0000	2,6939000000	-0,0428
Sun, 03 Jan 2016 20:47:18 +0000	2,7367000000	-0,0049
Sat, 02 Jan 2016 01:40:09 +0000	2,7416000000	0
Fri, 01 Jan 2016 03:44:42 +0000	2,7416000000	+0,0086
Thu, 31 Dec 2015 16:13:37 +0000	2,7330000000	+0,0413
Sat, 19 Dec 2015 01:59:27 +0000	2,6917000000	+0,0157
Fri, 18 Dec 2015 04:51:23 +0000	2,6760000000	-0,0436
Mon, 14 Dec 2015 22:40:58 +0000	2,7196000000	+0,0227
Sun, 13 Dec 2015 04:20:32 +0000	2,6969000000	-0,0255
Fri, 11 Dec 2015 02:25:29 +0000	2,7224000000	-0,0134
Thu, 10 Dec 2015 08:55:34 +0000	2,7358000000	+0,0254
Wed, 09 Dec 2015 07:43:35 +0000	2,7104000000	-0,0438
Sun, 06 Dec 2015 20:10:26 +0000	2,7542000000	0
Sun, 06 Dec 2015 14:05:03 +0000	2,7542000000	0
Sun, 06 Dec 2015 03:09:17 +0000	2,7542000000	+0,0474
Tue, 24 Nov 2015 07:55:29 +0000	2,7068000000	+0,0079
Tue, 24 Nov 2015 03:54:48 +0000	2,6989000000	+0,007
Mon, 23 Nov 2015 08:07:58 +0000	2,6919000000	-0,0221
Sat, 21 Nov 2015 21:58:07 +0000	2,7140000000	0
Sat, 21 Nov 2015 15:01:47 +0000	2,7140000000	+0,0569
Wed, 18 Nov 2015 18:24:55 +0000	2,6571000000	-0,0084
Wed, 18 Nov 2015 11:22:41 +0000	2,6655000000	-0,0023
Mon, 16 Nov 2015 01:53:26 +0000	2,6678000000	-0,0083
Thu, 12 Nov 2015 06:20:38 +0000	2,6761000000	-0,0007
Sun, 01 Nov 2015 02:32:20 +0000	2,6768000000	-0,0409
Tue, 27 Oct 2015 07:49:44 +0000	2,7177000000	+0,0168
Sun, 25 Oct 2015 19:47:54 +0000	2,7009000000	-0,0039
Wed, 21 Oct 2015 20:40:27 +0000	2,7048000000	-0,0186
Tue, 20 Oct 2015 20:22:39 +0000	2,7234000000	-0,0268
Sat, 10 Oct 2015 16:26:54 +0000	2,7502000000	+0,0012
Fri, 09 Oct 2015 15:12:35 +0000	2,7490000000	+0,0536
Thu, 08 Oct 2015 13:45:30 +0000	2,6954000000	+0,0701
Mon, 28 Sep 2015 16:25:39 +0000	2,6253000000	-0,0091
Sun, 27 Sep 2015 13:10:22 +0000	2,6344000000	0
Sat, 26 Sep 2015 03:27:31 +0000	2,6344000000	-0,0196
Wed, 23 Sep 2015 01:03:08 +0000	2,6540000000	-0,0427
Sat, 19 Sep 2015 12:22:06 +0000	2,6967000000	+0,0085
Thu, 17 Sep 2015 17:48:59 +0000	2,6882000000	+0,0286
Sun, 13 Sep 2015 09:35:17 +0000	2,6596000000	0
Sat, 12 Sep 2015 08:15:17 +0000	2,6596000000	-0,1093
Mon, 17 Aug 2015 05:31:29 +0000	2,7689000000	+0,0012
Sun, 16 Aug 2015 11:50:12 +0000	2,7677000000	-0,0045
Thu, 13 Aug 2015 02:10:43 +0000	2,7722000000	+0,037
Tue, 11 Aug 2015 17:23:28 +0000	2,7352000000	-0,0014
Fri, 24 Jul 2015 07:56:45 +0000	2,7366000000	-0,0479
Thu, 16 Jul 2015 16:17:00 +0000	2,7845000000	+0,0132
Thu, 16 Jul 2015 12:03:03 +0000	2,7713000000	-0,0159
Tue, 14 Jul 2015 06:37:26 +0000	2,7872000000	+0,0095
Mon, 13 Jul 2015 17:13:39 +0000	2,7777000000	-0,0153
Sat, 11 Jul 2015 18:53:04 +0000	2,7930000000	-0,0075
Fri, 10 Jul 2015 11:49:40 +0000	2,8005000000	-0,0043
Tue, 07 Jul 2015 04:19:51 +0000	2,8048000000	-0,0924
Wed, 24 Jun 2015 12:47:50 +0000	2,8972000000	-0,0171
Sat, 20 Jun 2015 19:42:56 +0000	2,9143000000	+0,0014
Mon, 15 Jun 2015 20:43:36 +0000	2,9129000000	+0,0185
Mon, 15 Jun 2015 10:10:26 +0000	2,8944000000	-0,0054
Sat, 13 Jun 2015 18:35:24 +0000	2,8998000000	0
Sat, 13 Jun 2015 01:19:30 +0000	2,8998000000	-0,0033
Fri, 12 Jun 2015 16:26:27 +0000	2,9031000000	+0,0455
Mon, 08 Jun 2015 05:38:14 +0000	2,8576000000	-0,0022
Sun, 07 Jun 2015 05:21:53 +0000	2,8598000000	0
Sat, 06 Jun 2015 13:50:05 +0000	2,8598000000	-0,0251
Fri, 05 Jun 2015 01:11:31 +0000	2,8849000000	+0,0184
Sun, 31 May 2015 19:28:12 +0000	2,8665000000	-0,0004
Sun, 31 May 2015 07:03:14 +0000	2,8669000000	-0,0705
Mon, 25 May 2015 12:54:17 +0000	2,9374000000	+0,0036
Sun, 24 May 2015 06:04:28 +0000	2,9338000000	-0,0335
Fri, 22 May 2015 01:39:56 +0000	2,9673000000	-0,0339
Mon, 18 May 2015 12:10:06 +0000	3,0012000000	-0,0131
Sun, 17 May 2015 06:34:13 +0000	3,0143000000	+0,0186
Tue, 12 May 2015 19:05:20 +0000	2,9957000000	+0,0304
Mon, 11 May 2015 15:29:06 +0000	2,9653000000	-0,0099
Sat, 09 May 2015 17:37:55 +0000	2,9752000000	0
Sat, 09 May 2015 05:30:15 +0000	2,9752000000	+0,018
Fri, 08 May 2015 12:39:02 +0000	2,9572000000	+0,0125
Tue, 05 May 2015 02:56:06 +0000	2,9447000000	-0,0168
Fri, 01 May 2015 05:51:57 +0000	2,9615000000	-0,0344
Wed, 29 Apr 2015 04:05:27 +0000	2,9959000000	+0,0171
Tue, 28 Apr 2015 12:15:00 +0000	2,9788000000	+0,0837
Tue, 21 Apr 2015 08:45:50 +0000	2,8951000000	-0,0241
Sat, 18 Apr 2015 10:14:25 +0000	2,9192000000	+0,0739
Wed, 15 Apr 2015 09:08:47 +0000	2,8453000000	-0,0349
Sun, 12 Apr 2015 23:27:12 +0000	2,8802000000	0
Sun, 12 Apr 2015 06:31:23 +0000	2,8802000000	0
Sat, 11 Apr 2015 10:28:35 +0000	2,8802000000	+0,0052
Wed, 08 Apr 2015 03:42:22 +0000	2,8750000000	+0,0119
Fri, 03 Apr 2015 22:55:24 +0000	2,8631000000	-0,0255
Mon, 30 Mar 2015 07:09:50 +0000	2,8886000000	-0,0481
Mon, 23 Mar 2015 13:58:33 +0000	2,9367000000	+0,0725
Sun, 15 Mar 2015 16:01:24 +0000	2,8642000000	0
Sat, 14 Mar 2015 09:48:17 +0000	2,8642000000	+0,0014
Fri, 13 Mar 2015 20:32:42 +0000	2,8628000000	-0,0313
Sun, 08 Mar 2015 09:36:02 +0000	2,8941000000	0
Sun, 08 Mar 2015 02:33:33 +0000	2,8941000000	-0,0389
Wed, 04 Mar 2015 20:17:32 +0000	2,9330000000	+0,0034
Sat, 28 Feb 2015 08:27:45 +0000	2,9296000000	-0,0353
Thu, 26 Feb 2015 10:04:15 +0000	2,9649000000	+0,0438
Mon, 23 Feb 2015 09:18:02 +0000	2,9211000000	-0,0209
Sat, 21 Feb 2015 04:40:39 +0000	2,9420000000	+0,0093
Tue, 17 Feb 2015 22:02:54 +0000	2,9327000000	+0,0192
Mon, 16 Feb 2015 19:46:49 +0000	2,9135000000	-0,0064
Mon, 16 Feb 2015 14:30:16 +0000	2,9199000000	+0,0162
Thu, 12 Feb 2015 21:18:07 +0000	2,9037000000	+0,022
Thu, 12 Feb 2015 12:47:12 +0000	2,8817000000	-0,0377
Sat, 31 Jan 2015 10:40:40 +0000	2,9194000000	-0,0044
Fri, 30 Jan 2015 08:18:08 +0000	2,9238000000	-0,16
Mon, 19 Jan 2015 21:40:02 +0000	3,0838000000	+0,0375
Sat, 10 Jan 2015 19:06:50 +0000	3,0463000000	+0,0182
Wed, 07 Jan 2015 06:19:34 +0000	3,0281000000	-0,0204
Sat, 27 Dec 2014 17:19:47 +0000	3,0485000000	-0,0081
Sat, 20 Dec 2014 17:06:13 +0000	3,0566000000	-0,0366
Tue, 09 Dec 2014 04:40:17 +0000	3,0932000000	-0,0095
Tue, 09 Dec 2014 01:19:29 +0000	3,1027000000	-0,065
Mon, 01 Dec 2014 03:19:45 +0000	3,1677000000	-0,0252
Fri, 28 Nov 2014 19:36:42 +0000	3,1929000000	-0,0156
Thu, 27 Nov 2014 18:32:09 +0000	3,2085000000	-0,0228
Mon, 24 Nov 2014 19:36:02 +0000	3,2313000000	-0,0434
Mon, 17 Nov 2014 10:24:02 +0000	3,2747000000	+0,0036
Wed, 12 Nov 2014 11:50:14 +0000	3,2711000000	+0,0151
Mon, 10 Nov 2014 05:09:28 +0000	3,2560000000	-0,045
Sat, 01 Nov 2014 06:31:19 +0000	3,3010000000	+0,0006
Fri, 31 Oct 2014 18:24:24 +0000	3,3004000000	-0,0232
Tue, 28 Oct 2014 23:24:07 +0000	3,3236000000	+0,024
Sun, 26 Oct 2014 17:15:03 +0000	3,2996000000	0
Sat, 25 Oct 2014 03:19:45 +0000	3,2996000000	+0,0006
Wed, 22 Oct 2014 14:57:44 +0000	3,2990000000	+0,0104
Mon, 20 Oct 2014 06:11:30 +0000	3,2886000000	+0,0057
Sat, 18 Oct 2014 06:50:53 +0000	3,2829000000	+0,0029
Fri, 17 Oct 2014 06:34:14 +0000	3,2800000000	+0,0123
Tue, 14 Oct 2014 23:01:52 +0000	3,2677000000	-0,0184
Tue, 07 Oct 2014 03:27:56 +0000	3,2861000000	+0,0306
Fri, 03 Oct 2014 18:09:31 +0000	3,2555000000	-0,0445
Thu, 02 Oct 2014 23:32:15 +0000	3,3000000000	+0,0091
Thu, 02 Oct 2014 15:28:19 +0000	3,2909000000	+0,0072
Sun, 28 Sep 2014 22:06:37 +0000	3,2837000000	-0,0064
Sat, 27 Sep 2014 10:41:26 +0000	3,2901000000	+0,0021
Fri, 26 Sep 2014 21:57:53 +0000	3,2880000000	-0,0606
Mon, 22 Sep 2014 02:25:43 +0000	3,3486000000	-0,0007
Fri, 19 Sep 2014 20:36:41 +0000	3,3493000000	-0,0551
Wed, 17 Sep 2014 11:20:10 +0000	3,4044000000	-0,0093
Tue, 16 Sep 2014 19:48:20 +0000	3,4137000000	+0,0231
Sun, 14 Sep 2014 13:30:45 +0000	3,3906000000	-0,1084
Mon, 01 Sep 2014 00:22:18 +0000	3,4990000000	-0,0034
Sun, 31 Aug 2014 03:19:19 +0000	3,5024000000	+0,0087
Sun, 24 Aug 2014 09:50:59 +0000	3,4937000000	+0,0074
Wed, 20 Aug 2014 13:04:11 +0000	3,4863000000	-0,0111
Mon, 18 Aug 2014 20:47:14 +0000	3,4974000000	+0,0009
Sat, 16 Aug 2014 14:29:54 +0000	3,4965000000	+0,0094
Thu, 14 Aug 2014 06:22:00 +0000	3,4871000000	+0,0059
Wed, 13 Aug 2014 02:10:22 +0000	3,4812000000	-0,0115
Sat, 02 Aug 2014 06:36:24 +0000	3,4927000000	-0,0213
Tue, 15 Jul 2014 18:25:38 +0000	3,5140000000	+0,0005
Thu, 10 Jul 2014 10:56:56 +0000	3,5135000000	-0,0029
Tue, 08 Jul 2014 00:19:52 +0000	3,5164000000	-0,043
Wed, 02 Jul 2014 00:27:33 +0000	3,5594000000	+0,033
Sat, 14 Jun 2014 05:18:47 +0000	3,5264000000	+0,0458
Thu, 05 Jun 2014 08:56:52 +0000	3,4806000000	+0,0043
Wed, 04 Jun 2014 15:40:43 +0000	3,4763000000	-0,0128
Sun, 01 Jun 2014 16:41:45 +0000	3,4891000000	0
Sun, 01 Jun 2014 03:30:35 +0000	3,4891000000	0
Sat, 31 May 2014 21:49:59 +0000	3,4891000000	+0,0165
Tue, 27 May 2014 20:50:51 +0000	3,4726000000	+0,0015
Tue, 20 May 2014 20:59:14 +0000	3,4711000000	-0,018
Tue, 20 May 2014 03:03:33 +0000	3,4891000000	-0,0233
Sun, 18 May 2014 17:56:04 +0000	3,5124000000	0
Sun, 18 May 2014 08:51:38 +0000	3,5124000000	+0,038
Tue, 29 Apr 2014 14:15:06 +0000	3,4744000000	-0,0018
Sun, 27 Apr 2014 11:06:32 +0000	3,4762000000	-0,0243
Mon, 21 Apr 2014 07:20:22 +0000	3,5005000000	+0,0015
Sun, 20 Apr 2014 23:38:05 +0000	3,4990000000	0
Sun, 20 Apr 2014 18:02:59 +0000	3,4990000000	-0,0195
Thu, 17 Apr 2014 00:55:47 +0000	3,5185000000	+0,0101
Wed, 16 Apr 2014 09:10:07 +0000	3,5084000000	-0,0143
Fri, 11 Apr 2014 09:34:31 +0000	3,5227000000	+0,0401
Sun, 06 Apr 2014 21:16:34 +0000	3,4826000000	+0,0158
Wed, 02 Apr 2014 12:04:25 +0000	3,4668000000	-0,0124
Tue, 01 Apr 2014 03:41:45 +0000	3,4792000000	+0,0162
Thu, 27 Mar 2014 13:44:10 +0000	3,4630000000	+0,0544
Mon, 24 Mar 2014 08:34:18 +0000	3,4086000000	+0,0007
Sat, 22 Mar 2014 15:06:59 +0000	3,4079000000	0
Sat, 22 Mar 2014 05:39:23 +0000	3,4079000000	+0,0127
Mon, 17 Mar 2014 06:37:33 +0000	3,3952000000	+0,0342
Wed, 12 Mar 2014 03:22:18 +0000	3,3610000000	-0,0026
Tue, 11 Mar 2014 19:31:06 +0000	3,3636000000	-0,0364
Sun, 09 Mar 2014 01:36:14 +0000	3,4000000000	+0,0442
Tue, 04 Mar 2014 14:33:25 +0000	3,3558000000	+0,0068
Sun, 02 Mar 2014 21:40:52 +0000	3,3490000000	-0,0383
Wed, 19 Feb 2014 16:49:15 +0000	3,3873000000	+0,0334
Mon, 10 Feb 2014 18:02:20 +0000	3,3539000000	+0,0071
Mon, 10 Feb 2014 13:07:16 +0000	3,3468000000	-0,0106
Fri, 07 Feb 2014 00:03:17 +0000	3,3574000000	+0,0785
Tue, 04 Feb 2014 03:00:35 +0000	3,2789000000	+0,0037
Thu, 30 Jan 2014 08:54:24 +0000	3,2752000000	+0,0012
Mon, 27 Jan 2014 04:28:41 +0000	3,2740000000	+0,0064
Sun, 26 Jan 2014 09:19:33 +0000	3,2676000000	-0,0541
Wed, 22 Jan 2014 04:12:32 +0000	3,3217000000	-0,0237
Thu, 02 Jan 2014 18:40:09 +0000	3,3454000000	+0,0074
Thu, 02 Jan 2014 00:17:00 +0000	3,3380000000	+0,0112
Fri, 27 Dec 2013 22:27:44 +0000	3,3268000000	-0,0046
Fri, 27 Dec 2013 03:54:21 +0000	3,3314000000	-0,0028
Thu, 26 Dec 2013 05:01:31 +0000	3,3342000000	-0,0133
Fri, 20 Dec 2013 23:13:01 +0000	3,3475000000	-0,0133
Fri, 13 Dec 2013 19:59:30 +0000	3,3608000000	-0,0465
Mon, 09 Dec 2013 11:32:57 +0000	3,4073000000	+0,0125
Fri, 06 Dec 2013 09:19:30 +0000	3,3948000000	-0,0062
Thu, 05 Dec 2013 18:53:03 +0000	3,4010000000	-0,1584142
Mon, 04 Nov 2013 19:24:20 +0000	3,5594142000	-0,05850476
Tue, 22 Oct 2013 07:06:49 +0000	3,6179189600	-0,00037503
Fri, 18 Oct 2013 14:27:41 +0000	3,6182939900	+0,049129
Wed, 16 Oct 2013 08:29:55 +0000	3,5691649900	+0,01837649
Mon, 14 Oct 2013 00:07:45 +0000	3,5507885000	0
Sun, 13 Oct 2013 03:56:02 +0000	3,5507885000	+0,02495035
Mon, 07 Oct 2013 17:14:41 +0000	3,5258381500	-0,01087527
Sun, 06 Oct 2013 09:30:56 +0000	3,5367134200	+0,02567815
Sun, 29 Sep 2013 14:23:50 +0000	3,5110352700	+0,01847646
Thu, 12 Sep 2013 00:23:07 +0000	3,4925588100	0
Wed, 11 Sep 2013 20:08:11 +0000	3,4925588100	+0,11437301
Fri, 23 Aug 2013 11:02:03 +0000	3,3781858000	-0,07143503
Sun, 18 Aug 2013 21:51:19 +0000	3,4496208300	+0,07425798
Thu, 08 Aug 2013 02:39:24 +0000	3,3753628500	+0,03450371
Sun, 04 Aug 2013 09:34:43 +0000	3,3408591400	0
Sat, 03 Aug 2013 11:32:48 +0000	3,3408591400	-0,10913673
Mon, 22 Jul 2013 09:46:30 +0000	3,4499958700	+0,03966474
Tue, 16 Jul 2013 00:24:08 +0000	3,4103311300	-0,01021616
Thu, 04 Jul 2013 11:13:40 +0000	3,4205472900	-0,04735948
Mon, 24 Jun 2013 06:00:11 +0000	3,4679067700	-0,01612631
Thu, 20 Jun 2013 06:02:45 +0000	3,4840330800	-0,07988149
Wed, 19 Jun 2013 17:31:14 +0000	3,5639145700	-0,03617543
Sun, 16 Jun 2013 02:26:01 +0000	3,6000900000	+0,03975099
Sat, 08 Jun 2013 23:15:22 +0000	3,5603390100	-0,00170041
Thu, 06 Jun 2013 07:58:54 +0000	3,5620394200	-0,05878473
Sat, 25 May 2013 22:28:10 +0000	3,6208241500	-0,03712704
Wed, 22 May 2013 14:22:05 +0000	3,6579511900	-0,01434718
Tue, 21 May 2013 21:54:42 +0000	3,6722983700	-0,02578002
Sat, 18 May 2013 12:43:08 +0000	3,6980783900	-0,01509831
Thu, 16 May 2013 04:33:44 +0000	3,7131767000	+0,00459773
Wed, 15 May 2013 09:52:27 +0000	3,7085789700	-0,02763944
Wed, 15 May 2013 01:33:49 +0000	3,7362184100	-0,13174433
Sun, 05 May 2013 20:07:03 +0000	3,8679627400	+0,01200066
Mon, 29 Apr 2013 00:36:12 +0000	3,8559620800	-0,00562531
Fri, 26 Apr 2013 02:46:01 +0000	3,8615873900	+0,02036636
Wed, 24 Apr 2013 07:39:25 +0000	3,8412210300	-0,00884179
Tue, 23 Apr 2013 06:20:18 +0000	3,8500628200	-0,00514922
Sun, 21 Apr 2013 09:48:18 +0000	3,8552120400	-0,02013484
Fri, 19 Apr 2013 16:36:50 +0000	3,8753468800	-0,00274141
Tue, 16 Apr 2013 15:26:14 +0000	3,8780882900	-0,06000331
Sat, 13 Apr 2013 05:08:30 +0000	3,9380916000	+0,03300182
Fri, 05 Apr 2013 12:36:27 +0000	3,9050897800	-0,00037502
Sun, 31 Mar 2013 18:39:03 +0000	3,9054648000	-0,01875103
Tue, 26 Mar 2013 12:02:03 +0000	3,9242158300	+0,00739759
Mon, 25 Mar 2013 05:32:13 +0000	3,9168182400	+0,00047784
Fri, 22 Mar 2013 20:54:04 +0000	3,9163404000	+0,03477502
Mon, 18 Mar 2013 07:12:31 +0000	3,8815653800	-0,02040717
Sun, 17 Mar 2013 18:04:22 +0000	3,9019725500	+0,02125911
Thu, 14 Mar 2013 13:26:22 +0000	3,8807134400	+0,04190154
Mon, 11 Mar 2013 01:57:24 +0000	3,8388119000	+0,00085081
Tue, 05 Mar 2013 21:37:52 +0000	3,8379610900	-0,00572621
Thu, 28 Feb 2013 03:02:20 +0000	3,8436873000	-0,01612631
Mon, 25 Feb 2013 12:47:00 +0000	3,8598136100	-0,01077427
Sun, 24 Feb 2013 14:04:59 +0000	3,8705878800	+0,02727561
Thu, 21 Feb 2013 23:17:51 +0000	3,8433122700	-0,04012826
Tue, 19 Feb 2013 16:03:03 +0000	3,8834405300	0
Sun, 17 Feb 2013 02:06:45 +0000	3,8834405300	0
Fri, 15 Feb 2013 11:23:54 +0000	3,8834405300	+0,04585446
Tue, 12 Feb 2013 15:58:20 +0000	3,8375860700	-0,01547699
Tue, 12 Feb 2013 00:14:47 +0000	3,8530630600	-0,00787564
Mon, 11 Feb 2013 08:08:24 +0000	3,8609387000	-0,00562546
Wed, 06 Feb 2013 19:38:25 +0000	3,8665641600	-0,02052463
Wed, 06 Feb 2013 06:25:55 +0000	3,8870887900	-0,01200066
Mon, 04 Feb 2013 00:06:36 +0000	3,8990894500	0
Mon, 28 Jan 2013 15:08:18 +0000	3,8990894500	-0,02250124
Fri, 25 Jan 2013 13:07:03 +0000	3,9215906900	-0,01912605
Thu, 24 Jan 2013 18:11:59 +0000	3,9407167400	-0,00450025
Thu, 24 Jan 2013 07:29:38 +0000	3,9452169900	-0,00888186
Thu, 17 Jan 2013 20:18:10 +0000	3,9540988500	+0,00175647
Wed, 16 Jan 2013 21:01:44 +0000	3,9523423800	-0,01623007
Sat, 12 Jan 2013 00:55:36 +0000	3,9685724500	+0,03852497
Wed, 02 Jan 2013 10:05:52 +0000	3,9300474800	+0,04108359
Sat, 29 Dec 2012 06:57:22 +0000	3,8889638900	-0,0033067
Thu, 27 Dec 2012 19:10:48 +0000	3,8922705900	-0,03532043
Mon, 10 Dec 2012 19:26:21 +0000	3,9275910200	0
Sat, 08 Dec 2012 18:00:34 +0000	3,9275910200	-0,0018751
Tue, 27 Nov 2012 10:28:17 +0000	3,9294661200	+0,00649305
Mon, 26 Nov 2012 09:07:06 +0000	3,9229730700	+0,00138238
Sun, 25 Nov 2012 16:53:26 +0000	3,9215906900	+0,0338685
Wed, 31 Oct 2012 03:57:33 +0000	3,8877221900	+0,00738377
Tue, 30 Oct 2012 00:17:34 +0000	3,8803384200	-0,00390672
Wed, 26 Sep 2012 10:14:55 +0000	3,8842451400	-0,02372756
Tue, 25 Sep 2012 09:56:31 +0000	3,9079727000	+0,00963329
Fri, 21 Sep 2012 01:01:37 +0000	3,8983394100	-0,03438391
Wed, 12 Sep 2012 16:43:39 +0000	3,9327233200	+0,0613854
Sun, 02 Sep 2012 16:11:12 +0000	3,8713379200	-0,06915715
Thu, 16 Aug 2012 01:28:34 +0000	3,9404950700	+0,01477916
Wed, 15 Aug 2012 05:32:02 +0000	3,9257159100	+0,15713364
Thu, 28 Jun 2012 13:13:53 +0000	3,7685822700	+0,02775152
Wed, 13 Jun 2012 13:46:48 +0000	3,7408307500	-0,11588137
Tue, 24 Apr 2012 21:46:04 +0000	3,8567121200	-0,12113166
Wed, 07 Mar 2012 01:20:02 +0000	3,9778437800	-0,03712704
Sun, 05 Feb 2012 05:38:45 +0000	4,0149708200	+0,02041641
Mon, 30 Jan 2012 00:19:29 +0000	3,9945544100	+0,2205237
Tue, 13 Dec 2011 04:46:42 +0000	3,7740307100	-0,01415208
Mon, 12 Dec 2011 16:01:26 +0000	3,7881827900	-0,03975323
Sun, 20 Nov 2011 22:42:22 +0000	3,8279360200	+0,06918329
Sat, 19 Nov 2011 06:28:09 +0000	3,7587527300	-0,25942922
Sat, 29 Oct 2011 21:35:22 +0000	4,0181819500	+0,12076298
Thu, 27 Oct 2011 02:09:40 +0000	3,8974189700	+0,15114125
Thu, 13 Oct 2011 11:38:19 +0000	3,7462777200	+0,08653823
Sat, 24 Sep 2011 03:29:08 +0000	3,6597394900	-0,02400321
Thu, 22 Sep 2011 18:23:40 +0000	3,6837427000	-0,14466885
Wed, 21 Sep 2011 20:59:47 +0000	3,8284115500	-0,18966492
Thu, 01 Sep 2011 04:47:01 +0000	4,0180764700	+0,10238332
Thu, 25 Aug 2011 05:43:17 +0000	3,9156931500	-0,01510441
Wed, 24 Aug 2011 16:04:08 +0000	3,9307975600	-0,00729404
Tue, 23 Aug 2011 22:49:56 +0000	3,9380916000	+0,054378
Sat, 13 Aug 2011 09:50:12 +0000	3,8837136000	+0,05149279
Thu, 11 Aug 2011 00:41:00 +0000	3,8322208100	0

Обратите внимание, что информация об обменного курса AUD в SAR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 14:35:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Саудовский риял

Примечание: График курса обмена валют Австралийский доллар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Саудовский риял в течение 2399 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.