Обменный курс на сегодня для AUD/SCR является AUD за SCR, это означает, что с 100 Австралийские доллары можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SCR.

AUD в SCR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 17:09:27 +0000	10,3396000000	-0,225
Sat, 10 Mar 2018 16:27:32 +0000	10,5646000000	+0,0257
Tue, 31 Oct 2017 08:44:27 +0000	10,5389000000	+0,0029
Tue, 31 Oct 2017 01:34:54 +0000	10,5360000000	-0,2604
Mon, 30 Oct 2017 04:36:26 +0000	10,7964000000	-0,0068
Sun, 29 Oct 2017 06:44:03 +0000	10,8032000000	0
Sun, 29 Oct 2017 01:21:42 +0000	10,8032000000	+0,2889
Fri, 27 Oct 2017 18:21:58 +0000	10,5143000000	+0,0309
Fri, 27 Oct 2017 11:12:00 +0000	10,4834000000	+0,1093
Thu, 26 Oct 2017 12:11:38 +0000	10,3741000000	-0,2885
Thu, 26 Oct 2017 04:58:09 +0000	10,6626000000	-0,099
Mon, 23 Oct 2017 17:55:21 +0000	10,7616000000	+0,0822
Sun, 22 Oct 2017 12:14:34 +0000	10,6794000000	0
Sat, 21 Oct 2017 01:28:07 +0000	10,6794000000	+0,0297
Thu, 19 Oct 2017 22:14:30 +0000	10,6497000000	+0,148
Thu, 19 Oct 2017 09:52:01 +0000	10,5017000000	-0,1126
Thu, 19 Oct 2017 03:39:11 +0000	10,6143000000	-0,1748
Wed, 18 Oct 2017 06:23:02 +0000	10,7891000000	+0,0002
Wed, 18 Oct 2017 01:22:52 +0000	10,7889000000	+0,0432
Mon, 16 Oct 2017 04:07:55 +0000	10,7457000000	-0,0122
Sun, 15 Oct 2017 21:46:48 +0000	10,7579000000	-0,0201
Sat, 14 Oct 2017 21:08:02 +0000	10,7780000000	0
Sat, 14 Oct 2017 14:28:45 +0000	10,7780000000	+0,1714
Wed, 11 Oct 2017 16:58:49 +0000	10,6066000000	-0,017
Tue, 10 Oct 2017 00:53:35 +0000	10,6236000000	+0,0285
Sun, 08 Oct 2017 11:19:36 +0000	10,5951000000	0
Sun, 08 Oct 2017 07:47:44 +0000	10,5951000000	+0,0545
Thu, 05 Oct 2017 21:42:58 +0000	10,5406000000	-0,1199
Tue, 03 Oct 2017 13:08:49 +0000	10,6605000000	-0,1073
Mon, 02 Oct 2017 15:33:57 +0000	10,7678000000	-0,0238
Fri, 29 Sep 2017 21:38:00 +0000	10,7916000000	-0,0585
Tue, 19 Sep 2017 23:25:27 +0000	10,8501000000	-0,0639
Mon, 18 Sep 2017 04:27:52 +0000	10,9140000000	+0,2474
Fri, 15 Sep 2017 07:50:39 +0000	10,6666000000	-0,3185
Fri, 08 Sep 2017 19:51:55 +0000	10,9851000000	+0,0095
Thu, 07 Sep 2017 20:05:48 +0000	10,9756000000	+0,0815
Thu, 07 Sep 2017 07:13:35 +0000	10,8941000000	+0,0276
Wed, 06 Sep 2017 13:05:43 +0000	10,8665000000	-0,0509
Tue, 05 Sep 2017 22:40:57 +0000	10,9174000000	-0,0446
Sun, 03 Sep 2017 23:08:27 +0000	10,9620000000	+0,1446
Sun, 03 Sep 2017 06:59:38 +0000	10,8174000000	0
Sun, 03 Sep 2017 00:39:34 +0000	10,8174000000	0
Sat, 02 Sep 2017 15:43:39 +0000	10,8174000000	+0,1144
Sun, 20 Aug 2017 07:36:59 +0000	10,7030000000	0
Sat, 19 Aug 2017 21:03:05 +0000	10,7030000000	0
Sat, 19 Aug 2017 16:27:27 +0000	10,7030000000	+0,0004
Sat, 19 Aug 2017 11:12:47 +0000	10,7026000000	-0,0749
Fri, 18 Aug 2017 12:22:11 +0000	10,7775000000	+0,0914
Mon, 14 Aug 2017 06:09:01 +0000	10,6861000000	-0,1277
Sat, 05 Aug 2017 21:56:06 +0000	10,8138000000	-0,0805
Mon, 31 Jul 2017 18:37:04 +0000	10,8943000000	+0,1041
Fri, 28 Jul 2017 05:26:36 +0000	10,7902000000	+0,1013
Sat, 22 Jul 2017 04:17:56 +0000	10,6889000000	-0,0095
Fri, 21 Jul 2017 16:33:43 +0000	10,6984000000	+0,2924
Sat, 01 Jul 2017 08:46:26 +0000	10,4060000000	+0,4031
Mon, 19 Jun 2017 12:47:20 +0000	10,0029000000	-0,2851
Sun, 18 Jun 2017 16:01:26 +0000	10,2880000000	+0,0122
Thu, 15 Jun 2017 21:04:10 +0000	10,2758000000	+0,0917
Thu, 15 Jun 2017 01:36:22 +0000	10,1841000000	10
Wed, 14 Jun 2017 20:01:20 +0000	10,1842000000	-0,0454
Wed, 14 Jun 2017 12:19:04 +0000	10,2296000000	+0,0187
Sat, 10 Jun 2017 09:23:36 +0000	10,2109000000	+0,2774
Sat, 03 Jun 2017 13:54:53 +0000	9,9335000000	-0,0792
Wed, 31 May 2017 22:23:35 +0000	10,0127000000	-0,0557
Tue, 30 May 2017 00:35:49 +0000	10,0684000000	-0,092
Mon, 29 May 2017 12:09:14 +0000	10,1604000000	+0,0062
Mon, 22 May 2017 01:19:40 +0000	10,1542000000	+0,0185
Mon, 15 May 2017 22:58:10 +0000	10,1357000000	+0,2764
Sat, 13 May 2017 03:20:59 +0000	9,8593000000	-0,1233
Thu, 11 May 2017 04:16:57 +0000	9,9826000000	-0,2916
Tue, 02 May 2017 18:12:18 +0000	10,2742000000	+0,2148
Sun, 30 Apr 2017 08:06:36 +0000	10,0594000000	0
Sun, 30 Apr 2017 04:59:56 +0000	10,0594000000	0
Sat, 29 Apr 2017 17:02:37 +0000	10,0594000000	-0,153
Fri, 28 Apr 2017 17:49:05 +0000	10,2124000000	+0,0056
Fri, 28 Apr 2017 07:14:01 +0000	10,2068000000	-0,1175
Tue, 25 Apr 2017 06:32:44 +0000	10,3243000000	+0,1306
Wed, 19 Apr 2017 04:54:07 +0000	10,1937000000	-0,1661
Thu, 13 Apr 2017 04:52:50 +0000	10,3598000000	+0,0736
Wed, 12 Apr 2017 23:05:34 +0000	10,2862000000	+0,0357
Mon, 10 Apr 2017 22:29:39 +0000	10,2505000000	+0,0656
Sun, 09 Apr 2017 00:44:01 +0000	10,1849000000	-0,1384
Wed, 05 Apr 2017 11:24:09 +0000	10,3233000000	-0,0781
Fri, 31 Mar 2017 02:15:23 +0000	10,4014000000	+0,1437
Fri, 24 Mar 2017 08:01:43 +0000	10,2577000000	-0,0317
Thu, 23 Mar 2017 14:15:21 +0000	10,2894000000	-0,1323
Wed, 22 Mar 2017 11:26:15 +0000	10,4217000000	-0,0055
Wed, 22 Mar 2017 00:44:53 +0000	10,4272000000	+0,0119
Mon, 20 Mar 2017 11:03:51 +0000	10,4153000000	+0,0138
Mon, 20 Mar 2017 04:31:53 +0000	10,4015000000	+0,0831
Sat, 18 Mar 2017 09:20:23 +0000	10,3184000000	-0,0357
Thu, 16 Mar 2017 05:23:32 +0000	10,3541000000	+0,0927
Tue, 14 Mar 2017 14:58:10 +0000	10,2614000000	-0,0408
Mon, 13 Mar 2017 04:47:52 +0000	10,3022000000	+0,0196
Sat, 11 Mar 2017 19:58:23 +0000	10,2826000000	-0,0002
Sat, 11 Mar 2017 03:06:06 +0000	10,2828000000	+0,1322
Fri, 10 Mar 2017 03:33:55 +0000	10,1506000000	-0,1827
Tue, 07 Mar 2017 16:09:15 +0000	10,3333000000	+0,206
Sun, 05 Mar 2017 14:56:28 +0000	10,1273000000	-0,2805
Wed, 01 Mar 2017 22:33:50 +0000	10,4078000000	+0,0466
Wed, 01 Mar 2017 07:18:26 +0000	10,3612000000	+0,0307
Tue, 28 Feb 2017 14:04:43 +0000	10,3305000000	+0,0242
Mon, 27 Feb 2017 22:51:12 +0000	10,3063000000	-0,1214
Sun, 26 Feb 2017 21:38:34 +0000	10,4277000000	+0,0067
Sun, 26 Feb 2017 09:25:17 +0000	10,4210000000	+0,007
Thu, 23 Feb 2017 22:56:26 +0000	10,4140000000	+0,145
Tue, 21 Feb 2017 17:31:57 +0000	10,2690000000	-0,0951
Tue, 21 Feb 2017 01:59:40 +0000	10,3641000000	-0,0514
Sun, 19 Feb 2017 06:06:12 +0000	10,4155000000	+0,1478
Sat, 04 Feb 2017 19:58:21 +0000	10,2677000000	-0,2042
Fri, 03 Feb 2017 22:47:07 +0000	10,4719000000	+0,1304
Fri, 03 Feb 2017 01:03:13 +0000	10,3415000000	+0,0296
Thu, 02 Feb 2017 21:38:01 +0000	10,3119000000	+0,0995
Sun, 29 Jan 2017 19:00:31 +0000	10,2124000000	0
Sun, 29 Jan 2017 03:17:33 +0000	10,2124000000	-0,0447
Fri, 27 Jan 2017 02:27:01 +0000	10,2571000000	+0,0684
Thu, 26 Jan 2017 14:34:35 +0000	10,1887000000	-0,0147
Fri, 20 Jan 2017 07:44:29 +0000	10,2034000000	-0,0491
Wed, 18 Jan 2017 01:36:08 +0000	10,2525000000	+0,2245
Mon, 16 Jan 2017 05:16:45 +0000	10,0280000000	-0,0641
Sun, 15 Jan 2017 11:54:35 +0000	10,0921000000	+0,1789
Mon, 09 Jan 2017 11:04:28 +0000	9,9132000000	+0,2619
Sat, 07 Jan 2017 08:58:07 +0000	9,6513000000	-0,05
Fri, 06 Jan 2017 04:53:29 +0000	9,7013000000	+0,1016
Thu, 05 Jan 2017 10:23:24 +0000	9,5997000000	+0,167
Wed, 04 Jan 2017 02:34:03 +0000	9,4327000000	-0,2617
Sun, 01 Jan 2017 16:48:12 +0000	9,6944000000	+0,1785
Sat, 24 Dec 2016 23:41:30 +0000	9,5159000000	-0,2957
Mon, 19 Dec 2016 23:34:55 +0000	9,8116000000	-0,1189
Thu, 15 Dec 2016 05:48:55 +0000	9,9305000000	-0,0576
Sun, 11 Dec 2016 03:52:18 +0000	9,9881000000	+0,0345
Fri, 09 Dec 2016 04:55:03 +0000	9,9536000000	+0,0702
Tue, 06 Dec 2016 14:07:36 +0000	9,8834000000	-0,053
Mon, 05 Dec 2016 20:44:07 +0000	9,9364000000	+0,0811
Thu, 01 Dec 2016 12:01:23 +0000	9,8553000000	-0,1593
Tue, 29 Nov 2016 13:12:05 +0000	10,0146000000	-0,0155
Sun, 27 Nov 2016 07:29:45 +0000	10,0301000000	0
Sun, 27 Nov 2016 02:54:22 +0000	10,0301000000	+0,0408
Thu, 17 Nov 2016 02:01:44 +0000	9,9893000000	-0,2837
Sat, 05 Nov 2016 05:11:15 +0000	10,2730000000	+0,1269
Mon, 31 Oct 2016 08:53:25 +0000	10,1461000000	-0,0534
Tue, 25 Oct 2016 20:40:53 +0000	10,1995000000	+0,2407
Tue, 25 Oct 2016 01:01:48 +0000	9,9588000000	+0,1725
Wed, 12 Oct 2016 13:47:44 +0000	9,7863000000	-0,2972
Thu, 06 Oct 2016 22:59:09 +0000	10,0835000000	+0,008
Wed, 05 Oct 2016 15:54:15 +0000	10,0755000000	-0,1435
Sat, 01 Oct 2016 08:27:47 +0000	10,2190000000	+0,0945
Fri, 30 Sep 2016 05:04:31 +0000	10,1245000000	-0,0518
Fri, 30 Sep 2016 01:58:58 +0000	10,1763000000	+0,077
Mon, 26 Sep 2016 17:44:52 +0000	10,0993000000	+0,0282
Mon, 26 Sep 2016 06:38:26 +0000	10,0711000000	-0,0027
Thu, 22 Sep 2016 18:16:54 +0000	10,0738000000	0
Thu, 22 Sep 2016 14:10:27 +0000	10,0738000000	0
Thu, 22 Sep 2016 10:25:28 +0000	10,0738000000	+0,0092
Mon, 19 Sep 2016 13:14:25 +0000	10,0646000000	+0,0671
Mon, 19 Sep 2016 01:44:27 +0000	9,9975000000	+0,0327
Sat, 17 Sep 2016 08:14:53 +0000	9,9648000000	-0,0274
Thu, 15 Sep 2016 20:55:04 +0000	9,9922000000	-0,0284
Wed, 14 Sep 2016 00:17:58 +0000	10,0206000000	-0,0219
Mon, 12 Sep 2016 01:13:55 +0000	10,0425000000	-0,0989
Tue, 06 Sep 2016 05:50:59 +0000	10,1414000000	+0,2311
Fri, 02 Sep 2016 08:17:35 +0000	9,9103000000	-0,0618
Wed, 31 Aug 2016 04:47:03 +0000	9,9721000000	-0,0674
Mon, 29 Aug 2016 18:39:38 +0000	10,0395000000	+0,0873
Sat, 27 Aug 2016 06:55:00 +0000	9,9522000000	-0,0924
Fri, 26 Aug 2016 10:37:36 +0000	10,0446000000	+0,0022
Wed, 24 Aug 2016 13:13:34 +0000	10,0424000000	-0,1097
Wed, 17 Aug 2016 07:00:06 +0000	10,1521000000	-0,1646
Sun, 14 Aug 2016 18:58:00 +0000	10,3167000000	0
Sat, 13 Aug 2016 11:48:10 +0000	10,3167000000	+0,0395
Tue, 09 Aug 2016 23:37:16 +0000	10,2772000000	+0,1657
Fri, 05 Aug 2016 11:15:15 +0000	10,1115000000	-0,0523
Sun, 31 Jul 2016 19:34:40 +0000	10,1638000000	-0,0056
Sat, 30 Jul 2016 12:03:05 +0000	10,1694000000	+0,1708
Wed, 27 Jul 2016 03:32:48 +0000	9,9986000000	+0,2611
Mon, 25 Jul 2016 05:50:59 +0000	9,7375000000	-0,0012
Wed, 20 Jul 2016 23:23:50 +0000	9,7387000000	-0,0123
Wed, 20 Jul 2016 19:14:21 +0000	9,7510000000	+0,1284
Mon, 18 Jul 2016 06:41:17 +0000	9,6226000000	-0,0363
Sun, 17 Jul 2016 07:32:45 +0000	9,6589000000	0
Sat, 16 Jul 2016 01:25:11 +0000	9,6589000000	-0,2963
Sun, 10 Jul 2016 20:36:54 +0000	9,9552000000	+0,2393
Tue, 05 Jul 2016 18:45:29 +0000	9,7159000000	+0,3195
Wed, 29 Jun 2016 02:17:18 +0000	9,3964000000	-0,3253
Mon, 27 Jun 2016 04:14:17 +0000	9,7217000000	-0,0717
Fri, 24 Jun 2016 09:59:09 +0000	9,7934000000	-0,2954
Wed, 22 Jun 2016 16:21:38 +0000	10,0888000000	+0,4116
Tue, 21 Jun 2016 21:41:21 +0000	9,6772000000	-0,0462
Sat, 18 Jun 2016 22:12:33 +0000	9,7234000000	-0,0451
Wed, 15 Jun 2016 11:45:09 +0000	9,7685000000	+0,1862
Sun, 12 Jun 2016 14:48:58 +0000	9,5823000000	-0,0556
Fri, 10 Jun 2016 03:43:18 +0000	9,6379000000	+0,0346
Mon, 06 Jun 2016 17:19:41 +0000	9,6033000000	-0,1762
Mon, 06 Jun 2016 00:22:39 +0000	9,7795000000	-0,0332
Fri, 03 Jun 2016 19:45:59 +0000	9,8127000000	+0,2056
Thu, 02 Jun 2016 03:43:23 +0000	9,6071000000	+0,2336
Sat, 28 May 2016 11:47:14 +0000	9,3735000000	-0,1806
Tue, 24 May 2016 21:38:00 +0000	9,5541000000	+0,0018
Sat, 21 May 2016 00:15:18 +0000	9,5523000000	-0,7817
Fri, 20 May 2016 00:46:17 +0000	10,3340000000	+0,4433
Wed, 18 May 2016 02:05:49 +0000	9,8907000000	+0,0616
Tue, 17 May 2016 06:51:56 +0000	9,8291000000	+0,1779
Fri, 13 May 2016 04:40:33 +0000	9,6512000000	-0,4831
Mon, 09 May 2016 17:11:12 +0000	10,1343000000	+0,3809
Thu, 05 May 2016 15:53:07 +0000	9,7534000000	-0,1283
Wed, 04 May 2016 01:23:12 +0000	9,8817000000	-0,282
Mon, 02 May 2016 01:01:32 +0000	10,1637000000	+0,1458
Mon, 25 Apr 2016 10:51:59 +0000	10,0179000000	+0,2282
Sat, 23 Apr 2016 14:56:39 +0000	9,7897000000	0
Sat, 23 Apr 2016 03:08:58 +0000	9,7897000000	-0,5254
Wed, 20 Apr 2016 20:00:09 +0000	10,3151000000	-0,0251
Tue, 12 Apr 2016 15:34:24 +0000	10,3402000000	+0,2724
Mon, 11 Apr 2016 04:12:39 +0000	10,0678000000	+0,0171
Sat, 09 Apr 2016 04:03:12 +0000	10,0507000000	-0,1672
Thu, 07 Apr 2016 04:57:28 +0000	10,2179000000	+0,0988
Tue, 05 Apr 2016 10:42:35 +0000	10,1191000000	-0,1274
Sun, 03 Apr 2016 21:46:55 +0000	10,2465000000	+0,0977
Wed, 30 Mar 2016 15:45:40 +0000	10,1488000000	+0,0037
Tue, 29 Mar 2016 08:24:06 +0000	10,1451000000	+0,1
Wed, 23 Mar 2016 23:09:39 +0000	10,0451000000	+0,1953
Sat, 12 Mar 2016 22:20:18 +0000	9,8498000000	0
Sat, 12 Mar 2016 15:56:37 +0000	9,8498000000	0
Sat, 12 Mar 2016 07:38:27 +0000	9,8498000000	+0,3907
Tue, 08 Mar 2016 16:01:02 +0000	9,4591000000	-0,4418
Tue, 08 Mar 2016 03:19:58 +0000	9,9009000000	+0,1083
Sat, 05 Mar 2016 04:11:58 +0000	9,7926000000	-0,0161
Wed, 02 Mar 2016 22:08:12 +0000	9,8087000000	+0,2285
Wed, 24 Feb 2016 21:30:53 +0000	9,5802000000	-0,5203
Tue, 23 Feb 2016 20:06:29 +0000	10,1005000000	+0,5486
Tue, 23 Feb 2016 10:54:25 +0000	9,5519000000	+0,0709
Tue, 23 Feb 2016 07:12:52 +0000	9,4810000000	+0,2844
Mon, 15 Feb 2016 21:31:24 +0000	9,1966000000	-1,0712
Sat, 13 Feb 2016 21:02:31 +0000	10,2678000000	+0,384
Fri, 12 Feb 2016 11:39:49 +0000	9,8838000000	+0,482
Sat, 06 Feb 2016 15:32:51 +0000	9,4018000000	0
Sat, 06 Feb 2016 10:48:40 +0000	9,4018000000	-0,3407
Tue, 02 Feb 2016 11:50:29 +0000	9,7425000000	+0,3729
Sat, 30 Jan 2016 15:26:10 +0000	9,3696000000	-0,4066
Fri, 29 Jan 2016 18:29:18 +0000	9,7762000000	+0,7166
Tue, 26 Jan 2016 04:10:20 +0000	9,0596000000	+0,2013
Tue, 19 Jan 2016 22:07:53 +0000	8,8583000000	+0,0445
Tue, 19 Jan 2016 05:04:37 +0000	8,8138000000	-0,0133
Tue, 19 Jan 2016 00:35:56 +0000	8,8271000000	+0,0322
Sun, 17 Jan 2016 19:09:43 +0000	8,7949000000	0
Sat, 16 Jan 2016 22:03:18 +0000	8,7949000000	-0,2496
Thu, 14 Jan 2016 08:27:29 +0000	9,0445000000	-0,0425
Wed, 13 Jan 2016 23:29:04 +0000	9,0870000000	+0,129
Mon, 11 Jan 2016 16:22:33 +0000	8,9580000000	+0,0719
Sun, 10 Jan 2016 23:03:38 +0000	8,8861000000	-0,1097
Fri, 08 Jan 2016 12:31:37 +0000	8,9958000000	-0,2665
Wed, 06 Jan 2016 09:52:20 +0000	9,2623000000	+0,053
Tue, 05 Jan 2016 01:42:02 +0000	9,2093000000	-0,368
Sat, 02 Jan 2016 21:12:33 +0000	9,5773000000	0
Sat, 02 Jan 2016 03:33:27 +0000	9,5773000000	-0,0021
Fri, 01 Jan 2016 05:38:02 +0000	9,5794000000	+0,4729
Sun, 20 Dec 2015 04:26:15 +0000	9,1065000000	0
Sat, 19 Dec 2015 01:59:29 +0000	9,1065000000	-0,3668
Tue, 15 Dec 2015 06:32:17 +0000	9,4733000000	+0,0305
Mon, 14 Dec 2015 11:34:08 +0000	9,4428000000	+0,0249
Sun, 13 Dec 2015 05:39:54 +0000	9,4179000000	-0,0641
Wed, 09 Dec 2015 22:17:00 +0000	9,4820000000	+0,0549
Wed, 09 Dec 2015 10:58:58 +0000	9,4271000000	+0,0406
Wed, 09 Dec 2015 07:43:37 +0000	9,3865000000	-0,2043
Sat, 05 Dec 2015 08:43:17 +0000	9,5908000000	+0,701
Thu, 03 Dec 2015 21:03:57 +0000	8,8898000000	+0,057
Thu, 03 Dec 2015 00:41:53 +0000	8,8328000000	-0,3652
Mon, 30 Nov 2015 16:36:13 +0000	9,1980000000	-0,117
Mon, 30 Nov 2015 07:34:26 +0000	9,3150000000	-0,1272
Thu, 26 Nov 2015 23:27:15 +0000	9,4422000000	+0,2537
Sun, 22 Nov 2015 07:15:50 +0000	9,1885000000	0
Sat, 21 Nov 2015 21:55:20 +0000	9,1885000000	0
Sat, 21 Nov 2015 04:51:21 +0000	9,1885000000	-0,0095
Fri, 20 Nov 2015 19:55:56 +0000	9,1980000000	+0,0994
Thu, 12 Nov 2015 00:35:53 +0000	9,0986000000	-0,0913
Tue, 10 Nov 2015 20:45:03 +0000	9,1899000000	+0,1768
Wed, 04 Nov 2015 15:12:57 +0000	9,0131000000	-0,0841
Tue, 03 Nov 2015 20:59:32 +0000	9,0972000000	+0,052
Mon, 02 Nov 2015 12:24:05 +0000	9,0452000000	-0,0124
Sun, 01 Nov 2015 11:50:35 +0000	9,0576000000	+0,0453
Fri, 30 Oct 2015 02:41:37 +0000	9,0123000000	+0,0319
Thu, 29 Oct 2015 18:09:40 +0000	8,9804000000	-0,2413
Wed, 28 Oct 2015 04:21:45 +0000	9,2217000000	-0,1675
Tue, 27 Oct 2015 11:31:50 +0000	9,3892000000	+0,0062
Tue, 27 Oct 2015 07:49:46 +0000	9,3830000000	+0,1948
Fri, 23 Oct 2015 21:42:20 +0000	9,1882000000	-0,0217
Thu, 22 Oct 2015 01:18:21 +0000	9,2099000000	-0,349
Tue, 20 Oct 2015 17:43:09 +0000	9,5589000000	+0,1185
Mon, 19 Oct 2015 11:23:59 +0000	9,4404000000	+0,0914
Thu, 15 Oct 2015 18:27:45 +0000	9,3490000000	-0,3698
Mon, 12 Oct 2015 13:13:45 +0000	9,7188000000	+0,046
Sun, 11 Oct 2015 17:33:10 +0000	9,6728000000	0
Sun, 11 Oct 2015 11:00:19 +0000	9,6728000000	0
Sat, 10 Oct 2015 23:43:32 +0000	9,6728000000	+0,0732
Fri, 09 Oct 2015 02:34:47 +0000	9,5996000000	+0,2613
Wed, 07 Oct 2015 11:15:09 +0000	9,3383000000	+0,1303
Sun, 04 Oct 2015 15:46:35 +0000	9,2080000000	+0,0968
Fri, 02 Oct 2015 06:04:52 +0000	9,1112000000	+0,2006
Mon, 28 Sep 2015 16:25:41 +0000	8,9106000000	-0,0337
Sun, 27 Sep 2015 18:36:41 +0000	8,9443000000	-0,0049
Sun, 27 Sep 2015 13:08:55 +0000	8,9492000000	0
Sun, 27 Sep 2015 09:50:19 +0000	8,9492000000	0
Sat, 26 Sep 2015 09:50:53 +0000	8,9492000000	-0,2914
Fri, 25 Sep 2015 03:34:49 +0000	9,2406000000	+0,0298
Thu, 24 Sep 2015 13:37:12 +0000	9,2108000000	-0,0892
Wed, 23 Sep 2015 13:58:23 +0000	9,3000000000	-0,1202
Sun, 20 Sep 2015 10:03:59 +0000	9,4202000000	0
Sun, 20 Sep 2015 04:17:05 +0000	9,4202000000	+0,0242
Tue, 15 Sep 2015 23:06:19 +0000	9,3960000000	+0,1395
Sat, 12 Sep 2015 08:03:11 +0000	9,2565000000	0
Fri, 11 Sep 2015 23:35:16 +0000	9,2565000000	-0,2648
Wed, 09 Sep 2015 00:35:10 +0000	9,5213000000	+0,5013
Sun, 06 Sep 2015 16:00:23 +0000	9,0200000000	-0,472
Thu, 03 Sep 2015 07:14:09 +0000	9,4920000000	+0,3232
Wed, 02 Sep 2015 13:53:32 +0000	9,1688000000	-0,0217
Mon, 31 Aug 2015 12:44:58 +0000	9,1905000000	-0,3872
Thu, 20 Aug 2015 14:58:45 +0000	9,5777000000	-0,059
Sun, 16 Aug 2015 08:57:11 +0000	9,6367000000	0
Sat, 15 Aug 2015 13:30:46 +0000	9,6367000000	+0,0002
Sat, 15 Aug 2015 03:24:37 +0000	9,6365000000	+0,1087
Mon, 10 Aug 2015 11:03:11 +0000	9,5278000000	+0,0444
Tue, 28 Jul 2015 05:17:58 +0000	9,4834000000	-0,0219
Sat, 25 Jul 2015 00:54:33 +0000	9,5053000000	-0,134
Wed, 22 Jul 2015 15:25:18 +0000	9,6393000000	-0,0612
Sun, 19 Jul 2015 15:42:38 +0000	9,7005000000	0
Sun, 19 Jul 2015 05:57:08 +0000	9,7005000000	-0,0772
Tue, 14 Jul 2015 02:30:16 +0000	9,7777000000	+0,2539
Fri, 10 Jul 2015 21:20:15 +0000	9,5238000000	-0,1693
Fri, 10 Jul 2015 11:49:43 +0000	9,6931000000	+0,0445
Wed, 08 Jul 2015 00:40:56 +0000	9,6486000000	-0,1012
Mon, 06 Jul 2015 07:51:05 +0000	9,7498000000	-0,0713
Mon, 06 Jul 2015 02:17:41 +0000	9,8211000000	-0,2116
Thu, 02 Jul 2015 05:19:02 +0000	10,0327000000	-0,1114
Sat, 27 Jun 2015 10:44:41 +0000	10,1441000000	-0,2834
Fri, 26 Jun 2015 07:19:55 +0000	10,4275000000	+0,328
Sat, 20 Jun 2015 01:13:58 +0000	10,0995000000	-0,2611
Thu, 18 Jun 2015 18:35:00 +0000	10,3606000000	+0,0443
Wed, 17 Jun 2015 21:39:31 +0000	10,3163000000	+0,2245
Sun, 14 Jun 2015 21:24:05 +0000	10,0918000000	+0,0267
Sat, 13 Jun 2015 18:35:22 +0000	10,0651000000	+0,044
Wed, 10 Jun 2015 05:12:13 +0000	10,0211000000	-0,2288
Tue, 26 May 2015 20:59:05 +0000	10,2499000000	-0,3046
Tue, 26 May 2015 04:09:01 +0000	10,5545000000	+0,0174
Sun, 24 May 2015 04:09:16 +0000	10,5371000000	-0,0683
Sat, 16 May 2015 10:14:04 +0000	10,6054000000	-0,2992
Wed, 29 Apr 2015 04:02:38 +0000	10,9046000000	+0,0533
Tue, 28 Apr 2015 12:15:03 +0000	10,8513000000	+0,1102
Mon, 27 Apr 2015 18:37:57 +0000	10,7411000000	+0,0415
Sun, 26 Apr 2015 10:31:09 +0000	10,6996000000	0
Sat, 25 Apr 2015 20:42:33 +0000	10,6996000000	0
Sat, 25 Apr 2015 17:04:13 +0000	10,6996000000	-0,0037
Fri, 24 Apr 2015 18:21:54 +0000	10,7033000000	+0,2792
Tue, 21 Apr 2015 08:45:52 +0000	10,4241000000	+0,1623
Wed, 15 Apr 2015 09:02:29 +0000	10,2618000000	-0,4338
Mon, 23 Mar 2015 13:40:04 +0000	10,6956000000	+0,1377
Sun, 15 Mar 2015 15:58:12 +0000	10,5579000000	-0,0002
Sat, 14 Mar 2015 09:47:54 +0000	10,5581000000	+0,005
Fri, 13 Mar 2015 20:44:44 +0000	10,5531000000	-0,0797
Thu, 12 Mar 2015 18:12:40 +0000	10,6328000000	+0,1467
Wed, 11 Mar 2015 16:01:07 +0000	10,4861000000	+0,0371
Mon, 09 Mar 2015 15:19:10 +0000	10,4490000000	-0,2656
Sun, 08 Mar 2015 09:36:48 +0000	10,7146000000	0
Sun, 08 Mar 2015 02:28:55 +0000	10,7146000000	+0,1526
Wed, 04 Mar 2015 20:19:03 +0000	10,5620000000	-0,2522
Mon, 02 Mar 2015 12:49:09 +0000	10,8142000000	-0,1249
Mon, 02 Mar 2015 03:36:19 +0000	10,9391000000	-0,0039
Sun, 01 Mar 2015 23:54:57 +0000	10,9430000000	-0,0498
Sun, 01 Mar 2015 20:18:29 +0000	10,9928000000	+0,0097
Sat, 28 Feb 2015 08:30:49 +0000	10,9831000000	-0,018
Thu, 26 Feb 2015 03:39:57 +0000	11,0011000000	+0,0027
Sat, 21 Feb 2015 04:31:48 +0000	10,9984000000	+0,0382
Wed, 18 Feb 2015 20:12:53 +0000	10,9602000000	+0,0331
Mon, 16 Feb 2015 15:00:23 +0000	10,9271000000	+0,0477
Thu, 12 Feb 2015 21:25:27 +0000	10,8794000000	+0,1302
Thu, 12 Feb 2015 12:54:38 +0000	10,7492000000	-0,1202
Mon, 09 Feb 2015 07:35:07 +0000	10,8694000000	+0,2059
Sat, 31 Jan 2015 10:40:48 +0000	10,6635000000	-0,1841
Fri, 30 Jan 2015 08:16:10 +0000	10,8476000000	+0,1932
Sun, 04 Jan 2015 18:42:16 +0000	10,6544000000	-0,144
Tue, 30 Dec 2014 20:11:01 +0000	10,7984000000	-0,0045
Tue, 30 Dec 2014 09:47:29 +0000	10,8029000000	-0,5968
Mon, 29 Dec 2014 11:38:06 +0000	11,3997000000	+0,0951
Fri, 26 Dec 2014 05:38:35 +0000	11,3046000000	-0,2778
Sun, 21 Dec 2014 23:49:33 +0000	11,5824000000	+0,0065
Sat, 20 Dec 2014 20:43:28 +0000	11,5759000000	-0,063
Fri, 19 Dec 2014 13:56:27 +0000	11,6389000000	+0,3849
Thu, 18 Dec 2014 04:22:00 +0000	11,2540000000	-0,4303
Mon, 15 Dec 2014 19:44:33 +0000	11,6843000000	+0,0742
Tue, 09 Dec 2014 03:23:13 +0000	11,6101000000	-0,0905
Mon, 08 Dec 2014 23:48:11 +0000	11,7006000000	-0,4788
Mon, 24 Nov 2014 18:48:14 +0000	12,1794000000	-0,0934
Wed, 19 Nov 2014 04:16:21 +0000	12,2728000000	-0,0605
Mon, 17 Nov 2014 22:44:50 +0000	12,3333000000	+0,0573
Sun, 16 Nov 2014 05:56:20 +0000	12,2760000000	-0,042
Wed, 12 Nov 2014 11:50:18 +0000	12,3180000000	+0,1379
Mon, 10 Nov 2014 05:11:27 +0000	12,1801000000	+0,0563
Sat, 08 Nov 2014 16:44:42 +0000	12,1238000000	-0,2256
Sun, 02 Nov 2014 23:47:55 +0000	12,3494000000	-0,1092
Thu, 30 Oct 2014 21:53:22 +0000	12,4586000000	+0,0455
Wed, 29 Oct 2014 22:19:22 +0000	12,4131000000	+0,2181
Sun, 26 Oct 2014 05:09:23 +0000	12,1950000000	10
Sat, 25 Oct 2014 03:18:02 +0000	12,1951000000	+0,0301
Thu, 23 Oct 2014 09:34:56 +0000	12,1650000000	-0,1381
Wed, 22 Oct 2014 14:41:08 +0000	12,3031000000	+0,2871
Mon, 20 Oct 2014 06:01:21 +0000	12,0160000000	+0,173
Thu, 09 Oct 2014 00:17:21 +0000	11,8430000000	+0,0379
Tue, 07 Oct 2014 06:58:57 +0000	11,8051000000	+0,0822
Mon, 06 Oct 2014 11:30:37 +0000	11,7229000000	+0,22
Sun, 28 Sep 2014 22:01:30 +0000	11,5029000000	-0,0141
Sat, 27 Sep 2014 21:22:39 +0000	11,5170000000	+0,0086
Fri, 26 Sep 2014 22:01:32 +0000	11,5084000000	-0,0084
Tue, 23 Sep 2014 20:10:56 +0000	11,5168000000	-0,211
Mon, 22 Sep 2014 02:19:35 +0000	11,7278000000	+0,0288
Fri, 19 Sep 2014 20:41:49 +0000	11,6990000000	-0,1895
Wed, 17 Sep 2014 09:24:09 +0000	11,8885000000	-0,0322
Tue, 16 Sep 2014 17:36:30 +0000	11,9207000000	+0,0867
Tue, 16 Sep 2014 00:48:24 +0000	11,8340000000	+0,0761
Sun, 14 Sep 2014 06:25:04 +0000	11,7579000000	0
Sun, 14 Sep 2014 01:06:29 +0000	11,7579000000	-0,1488
Thu, 11 Sep 2014 06:45:30 +0000	11,9067000000	-0,3156
Mon, 08 Sep 2014 06:30:52 +0000	12,2223000000	+0,1166
Fri, 29 Aug 2014 15:34:36 +0000	12,1057000000	+0,0796
Sun, 24 Aug 2014 09:51:03 +0000	12,0261000000	+0,2377
Tue, 19 Aug 2014 14:37:15 +0000	11,7884000000	+0,2286
Sat, 16 Aug 2014 07:45:17 +0000	11,5598000000	+0,0909
Tue, 12 Aug 2014 10:51:06 +0000	11,4689000000	+0,0166
Wed, 06 Aug 2014 03:44:37 +0000	11,4523000000	-0,1035
Mon, 21 Jul 2014 01:01:14 +0000	11,5558000000	-0,0064
Mon, 14 Jul 2014 21:55:11 +0000	11,5622000000	+0,0154
Sun, 13 Jul 2014 22:25:42 +0000	11,5468000000	-0,0105
Sat, 21 Jun 2014 08:20:59 +0000	11,5573000000	+0,0236
Fri, 20 Jun 2014 08:51:00 +0000	11,5337000000	-0,0295
Thu, 19 Jun 2014 23:18:45 +0000	11,5632000000	+0,1603
Sun, 08 Jun 2014 11:20:41 +0000	11,4029000000	0
Sun, 08 Jun 2014 03:36:05 +0000	11,4029000000	+0,0274
Thu, 05 Jun 2014 08:56:55 +0000	11,3755000000	+0,0709
Mon, 02 Jun 2014 11:37:32 +0000	11,3046000000	+0,0905
Fri, 30 May 2014 02:02:35 +0000	11,2141000000	-0,3124
Sat, 24 May 2014 17:14:44 +0000	11,5265000000	+0,0606
Fri, 23 May 2014 00:48:25 +0000	11,4659000000	-0,933
Tue, 20 May 2014 03:15:25 +0000	12,3989000000	+1,1878
Sun, 18 May 2014 08:47:42 +0000	11,2111000000	+0,1995
Sun, 27 Apr 2014 11:08:02 +0000	11,0116000000	-0,4814
Thu, 17 Apr 2014 00:20:34 +0000	11,4930000000	+0,1214
Sat, 12 Apr 2014 09:49:40 +0000	11,3716000000	+0,0905
Tue, 08 Apr 2014 04:35:41 +0000	11,2811000000	+0,1312
Thu, 03 Apr 2014 14:35:03 +0000	11,1499000000	-0,0909
Mon, 31 Mar 2014 07:05:41 +0000	11,2408000000	-0,0216
Fri, 28 Mar 2014 14:11:50 +0000	11,2624000000	+0,0445
Wed, 26 Mar 2014 11:19:51 +0000	11,2179000000	+0,159
Sat, 22 Mar 2014 06:20:33 +0000	11,0589000000	+0,0448
Mon, 17 Mar 2014 08:00:19 +0000	11,0141000000	+0,0548
Wed, 05 Mar 2014 21:33:58 +0000	10,9593000000	+0,1098
Mon, 03 Mar 2014 08:39:33 +0000	10,8495000000	+0,1137
Mon, 03 Mar 2014 02:26:08 +0000	10,7358000000	-0,0338
Sun, 02 Mar 2014 21:40:49 +0000	10,7696000000	0
Sat, 01 Mar 2014 07:04:44 +0000	10,7696000000	-0,0596
Sat, 22 Feb 2014 09:20:04 +0000	10,8292000000	-0,0314
Mon, 10 Feb 2014 17:59:20 +0000	10,8606000000	+0,0113
Thu, 06 Feb 2014 08:33:35 +0000	10,8493000000	+0,2142
Sat, 01 Feb 2014 00:15:28 +0000	10,6351000000	+0,0805
Mon, 27 Jan 2014 04:28:46 +0000	10,5546000000	+0,0206
Sun, 26 Jan 2014 09:10:34 +0000	10,5340000000	-0,1773
Wed, 22 Jan 2014 07:38:46 +0000	10,7113000000	-0,0631
Tue, 07 Jan 2014 02:17:59 +0000	10,7744000000	+0,0057
Sun, 05 Jan 2014 14:28:36 +0000	10,7687000000	+0,0506
Thu, 02 Jan 2014 00:06:39 +0000	10,7181000000	-0,0647
Wed, 01 Jan 2014 07:29:20 +0000	10,7828000000	-0,0185
Tue, 31 Dec 2013 14:04:46 +0000	10,8013000000	+0,0711
Fri, 27 Dec 2013 03:54:28 +0000	10,7302000000	-0,1773
Mon, 09 Dec 2013 11:07:02 +0000	10,9075000000	-0,0204
Sun, 08 Dec 2013 17:11:39 +0000	10,9279000000	-0,0306
Fri, 06 Dec 2013 10:01:20 +0000	10,9585000000	-0,0138
Fri, 29 Nov 2013 10:17:16 +0000	10,9723000000	-0,5087881
Wed, 30 Oct 2013 20:11:38 +0000	11,4810881000	-0,0910616
Mon, 28 Oct 2013 09:54:49 +0000	11,5721497000	-0,2034465
Sat, 19 Oct 2013 15:38:30 +0000	11,7755962000	+0,3667178
Sun, 13 Oct 2013 17:31:26 +0000	11,4088784000	+0,1013304
Mon, 07 Oct 2013 17:14:43 +0000	11,3075480000	-0,0756747
Sun, 06 Oct 2013 09:16:08 +0000	11,3832227000	+0,3378151
Mon, 09 Sep 2013 02:16:31 +0000	11,0454076000	+0,2725795
Sat, 24 Aug 2013 02:54:34 +0000	10,7728281000	+0,0809437
Mon, 05 Aug 2013 17:38:15 +0000	10,6918844000	+0,0200423
Sun, 04 Aug 2013 14:13:37 +0000	10,6718421000	-0,0247769
Fri, 02 Aug 2013 19:40:32 +0000	10,6966190000	-0,1337275
Wed, 31 Jul 2013 21:15:08 +0000	10,8303465000	-0,2728521
Tue, 23 Jul 2013 09:59:18 +0000	11,1031986000	+0,36115
Sat, 06 Jul 2013 16:57:03 +0000	10,7420486000	-0,0683455
Thu, 04 Jul 2013 06:44:40 +0000	10,8103941000	-0,2464797
Wed, 26 Jun 2013 13:54:19 +0000	11,0568738000	+0,0707506
Fri, 21 Jun 2013 23:46:13 +0000	10,9861232000	-0,0039278
Thu, 20 Jun 2013 06:02:51 +0000	10,9900510000	-0,2968425
Wed, 19 Jun 2013 16:16:56 +0000	11,2868935000	-0,0987108
Sun, 16 Jun 2013 02:26:12 +0000	11,3856043000	+0,2206585
Sun, 09 Jun 2013 21:33:08 +0000	11,1649458000	0
Sat, 08 Jun 2013 23:33:29 +0000	11,1649458000	0
Sat, 08 Jun 2013 07:58:17 +0000	11,1649458000	-0,1299826
Wed, 05 Jun 2013 22:54:07 +0000	11,2949284000	-0,1462718
Sat, 25 May 2013 22:28:02 +0000	11,4412002000	-0,1893788
Wed, 22 May 2013 04:19:22 +0000	11,6305790000	+0,0035495
Sat, 18 May 2013 08:22:06 +0000	11,6270295000	-0,1112133
Wed, 15 May 2013 07:29:47 +0000	11,7382428000	+0,0183073
Wed, 15 May 2013 01:19:56 +0000	11,7199355000	-0,1196843
Tue, 14 May 2013 05:12:19 +0000	11,8396198000	-0,1653744
Tue, 07 May 2013 12:33:53 +0000	12,0049942000	-0,0830467
Sun, 05 May 2013 19:38:02 +0000	12,0880409000	-0,1034228
Thu, 25 Apr 2013 22:49:01 +0000	12,1914637000	0
Thu, 25 Apr 2013 13:00:40 +0000	12,1914637000	+0,1245258
Wed, 24 Apr 2013 04:47:44 +0000	12,0669379000	+0,0043336
Tue, 23 Apr 2013 06:21:11 +0000	12,0626043000	-0,0901816
Fri, 19 Apr 2013 17:26:25 +0000	12,1527859000	-0,0614309
Tue, 16 Apr 2013 15:31:55 +0000	12,2142168000	-0,040422
Sat, 13 Apr 2013 05:19:54 +0000	12,2546388000	-0,01176
Wed, 10 Apr 2013 04:13:31 +0000	12,2663988000	-0,072954
Tue, 09 Apr 2013 22:49:44 +0000	12,3393528000	+0,284692
Mon, 08 Apr 2013 07:54:44 +0000	12,0546608000	-0,1193336
Sun, 31 Mar 2013 18:38:37 +0000	12,1739944000	+0,0055876
Mon, 25 Mar 2013 05:32:44 +0000	12,1684068000	-0,014519
Thu, 21 Mar 2013 19:44:13 +0000	12,1829258000	+0,0788296
Wed, 20 Mar 2013 08:44:10 +0000	12,1040962000	-0,0465181
Tue, 19 Mar 2013 04:17:34 +0000	12,1506143000	-0,0024879
Sun, 17 Mar 2013 19:02:28 +0000	12,1531022000	-0,0562617
Fri, 15 Mar 2013 22:16:25 +0000	12,2093639000	+0,1169377
Thu, 14 Mar 2013 17:56:47 +0000	12,0924262000	+0,016338
Thu, 14 Mar 2013 14:02:55 +0000	12,0760882000	-0,1938799
Mon, 11 Mar 2013 01:25:54 +0000	12,2699681000	-0,0619353
Tue, 05 Mar 2013 21:37:20 +0000	12,3319034000	-0,241315
Wed, 27 Feb 2013 12:08:01 +0000	12,5732184000	-0,3806567
Sun, 24 Feb 2013 14:20:30 +0000	12,9538751000	+0,0438222
Thu, 21 Feb 2013 19:56:31 +0000	12,9100529000	-0,0832195
Wed, 20 Feb 2013 11:59:34 +0000	12,9932724000	-0,1105075
Mon, 18 Feb 2013 21:37:12 +0000	13,1037799000	0
Mon, 18 Feb 2013 11:25:31 +0000	13,1037799000	0
Sun, 17 Feb 2013 02:06:42 +0000	13,1037799000	0
Fri, 15 Feb 2013 11:23:59 +0000	13,1037799000	+0,1032209
Tue, 12 Feb 2013 16:23:08 +0000	13,0005590000	-0,1763039
Tue, 12 Feb 2013 00:14:42 +0000	13,1768629000	+0,1176724
Mon, 11 Feb 2013 08:40:41 +0000	13,0591905000	-0,1725893
Wed, 06 Feb 2013 06:13:42 +0000	13,2317798000	+0,0275634
Mon, 04 Feb 2013 00:08:28 +0000	13,2042164000	-0,5325189
Wed, 23 Jan 2013 22:32:32 +0000	13,7367353000	-0,0089871
Mon, 21 Jan 2013 12:24:03 +0000	13,7457224000	+0,0303881
Wed, 16 Jan 2013 18:34:57 +0000	13,7153343000	-0,0942392
Sat, 12 Jan 2013 00:55:36 +0000	13,8095735000	+0,020548
Thu, 03 Jan 2013 00:31:11 +0000	13,7890255000	+0,2220645
Wed, 02 Jan 2013 02:00:12 +0000	13,5669610000	-0,0489316
Mon, 31 Dec 2012 01:12:13 +0000	13,6158926000	-0,010198
Fri, 28 Dec 2012 02:18:20 +0000	13,6260906000	-0,0621372
Mon, 10 Dec 2012 18:31:50 +0000	13,6882278000	+0,0423958
Tue, 13 Nov 2012 18:15:55 +0000	13,6458320000	+0,1687046
Mon, 12 Nov 2012 04:53:02 +0000	13,4771274000	-0,1416163
Sun, 21 Oct 2012 13:18:40 +0000	13,6187437000	0
Sun, 21 Oct 2012 01:30:52 +0000	13,6187437000	+0,3164534
Sun, 07 Oct 2012 12:29:33 +0000	13,3022903000	-0,2475534
Fri, 21 Sep 2012 01:57:14 +0000	13,5498437000	+0,0232359
Mon, 27 Aug 2012 13:19:06 +0000	13,5266078000	-1,3862802
Sun, 05 Aug 2012 12:30:41 +0000	14,9128880000	+0,575574
Sat, 30 Jun 2012 19:48:08 +0000	14,3373140000	+0,11344
Tue, 26 Jun 2012 06:45:18 +0000	14,2238740000	-0,0033911
Mon, 18 Jun 2012 09:01:51 +0000	14,2272651000	+0,5909015
Sat, 09 Jun 2012 17:52:21 +0000	13,6363636000	-0,3469504
Sun, 01 Apr 2012 03:46:22 +0000	13,9833140000	-0,5232275
Mon, 26 Mar 2012 13:58:29 +0000	14,5065415000	-0,5694259
Fri, 17 Feb 2012 14:37:50 +0000	15,0759674000	+0,3795425
Wed, 08 Feb 2012 19:56:18 +0000	14,6964249000	+0,1609456
Tue, 07 Feb 2012 08:00:58 +0000	14,5354793000	+0,4321845
Thu, 19 Jan 2012 06:34:18 +0000	14,1032948000	+0,4677712
Fri, 13 Jan 2012 20:44:28 +0000	13,6355236000	+0,5682582
Tue, 13 Dec 2011 20:00:33 +0000	13,0672654000	+0,1211926
Sat, 10 Dec 2011 22:41:13 +0000	12,9460728000	+0,6491403
Fri, 18 Nov 2011 16:16:06 +0000	12,2969325000	-0,4085251
Tue, 15 Nov 2011 20:56:07 +0000	12,7054576000	-0,1166199
Fri, 21 Oct 2011 19:24:48 +0000	12,8220775000	+0,0709847
Fri, 21 Oct 2011 13:15:45 +0000	12,7510928000	+0,5770441
Sun, 16 Oct 2011 09:10:47 +0000	12,1740487000	-0,3502528
Wed, 21 Sep 2011 12:10:50 +0000	12,5243015000	-0,0403497
Wed, 21 Sep 2011 08:56:38 +0000	12,5646512000	+0,3366471
Wed, 21 Sep 2011 00:33:25 +0000	12,2280041000	0
Tue, 20 Sep 2011 16:24:51 +0000	12,2280041000	-0,3259807
Sun, 04 Sep 2011 00:39:09 +0000	12,5539848000	-0,0099774
Sat, 27 Aug 2011 04:33:20 +0000	12,5639622000	-0,16499
Thu, 25 Aug 2011 20:48:04 +0000	12,7289522000	+0,0290997
Tue, 23 Aug 2011 17:22:59 +0000	12,6998525000	+0,1297556
Sat, 13 Aug 2011 11:13:01 +0000	12,5700969000	0
Sat, 13 Aug 2011 01:25:20 +0000	12,5700969000	0

Обратите внимание, что информация об обменного курса AUD в SCR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 17:09:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Сейшельская рупия

Примечание: График курса обмена валют Австралийский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Сейшельская рупия в течение 2427 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.