Обмен валюты

AUD/SCR


Обменный курс на сегодня для AUD/SCR является 9.8834 AUD за SCR, это означает, что с 100 Австралийские доллары можете купить 988.34 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SCR.
  


AUD в SCR обменного курса

Дата Обменный курс Вариация
decreased 9,8834000000 -0,053
increased 9,9364000000 +0,0811
decreased 9,8553000000 -0,1593
decreased 10,0146000000 -0,0155
not_changed 10,0301000000 0
increased 10,0301000000 +0,0408
decreased 9,9893000000 -0,2837
increased 10,2730000000 +0,1269
decreased 10,1461000000 -0,0534
increased 10,1995000000 +0,2407
increased 9,9588000000 +0,1725
decreased 9,7863000000 -0,2972
increased 10,0835000000 +0,008
decreased 10,0755000000 -0,1435
increased 10,2190000000 +0,0945
decreased 10,1245000000 -0,0518
increased 10,1763000000 +0,077
increased 10,0993000000 +0,0282
decreased 10,0711000000 -0,0027
not_changed 10,0738000000 0
not_changed 10,0738000000 0
increased 10,0738000000 +0,0092
increased 10,0646000000 +0,0671
increased 9,9975000000 +0,0327
decreased 9,9648000000 -0,0274
decreased 9,9922000000 -0,0284
decreased 10,0206000000 -0,0219
decreased 10,0425000000 -0,0989
increased 10,1414000000 +0,2311
decreased 9,9103000000 -0,0618
decreased 9,9721000000 -0,0674
increased 10,0395000000 +0,0873
decreased 9,9522000000 -0,0924
increased 10,0446000000 +0,0022
decreased 10,0424000000 -0,1097
decreased 10,1521000000 -0,1646
not_changed 10,3167000000 0
increased 10,3167000000 +0,0395
increased 10,2772000000 +0,1657
decreased 10,1115000000 -0,0523
decreased 10,1638000000 -0,0056
increased 10,1694000000 +0,1708
increased 9,9986000000 +0,2611
decreased 9,7375000000 -0,0012
decreased 9,7387000000 -0,0123
increased 9,7510000000 +0,1284
decreased 9,6226000000 -0,0363
not_changed 9,6589000000 0
decreased 9,6589000000 -0,2963
increased 9,9552000000 +0,2393
increased 9,7159000000 +0,3195
decreased 9,3964000000 -0,3253
decreased 9,7217000000 -0,0717
decreased 9,7934000000 -0,2954
increased 10,0888000000 +0,4116
decreased 9,6772000000 -0,0462
decreased 9,7234000000 -0,0451
increased 9,7685000000 +0,1862
decreased 9,5823000000 -0,0556
increased 9,6379000000 +0,0346
decreased 9,6033000000 -0,1762
decreased 9,7795000000 -0,0332
increased 9,8127000000 +0,2056
increased 9,6071000000 +0,2336
decreased 9,3735000000 -0,1806
increased 9,5541000000 +0,0018
decreased 9,5523000000 -0,7817
increased 10,3340000000 +0,4433
increased 9,8907000000 +0,0616
increased 9,8291000000 +0,1779
decreased 9,6512000000 -0,4831
increased 10,1343000000 +0,3809
decreased 9,7534000000 -0,1283
decreased 9,8817000000 -0,282
increased 10,1637000000 +0,1458
increased 10,0179000000 +0,2282
not_changed 9,7897000000 0
decreased 9,7897000000 -0,5254
decreased 10,3151000000 -0,0251
increased 10,3402000000 +0,2724
increased 10,0678000000 +0,0171
decreased 10,0507000000 -0,1672
increased 10,2179000000 +0,0988
decreased 10,1191000000 -0,1274
increased 10,2465000000 +0,0977
increased 10,1488000000 +0,0037
increased 10,1451000000 +0,1
increased 10,0451000000 +0,1953
not_changed 9,8498000000 0
not_changed 9,8498000000 0
increased 9,8498000000 +0,3907
decreased 9,4591000000 -0,4418
increased 9,9009000000 +0,1083
decreased 9,7926000000 -0,0161
increased 9,8087000000 +0,2285
decreased 9,5802000000 -0,5203
increased 10,1005000000 +0,5486
increased 9,5519000000 +0,0709
increased 9,4810000000 +0,2844
decreased 9,1966000000 -1,0712
increased 10,2678000000 +0,384
increased 9,8838000000 +0,482
not_changed 9,4018000000 0
decreased 9,4018000000 -0,3407
increased 9,7425000000 +0,3729
decreased 9,3696000000 -0,4066
increased 9,7762000000 +0,7166
increased 9,0596000000 +0,2013
increased 8,8583000000 +0,0445
decreased 8,8138000000 -0,0133
increased 8,8271000000 +0,0322
not_changed 8,7949000000 0
decreased 8,7949000000 -0,2496
decreased 9,0445000000 -0,0425
increased 9,0870000000 +0,129
increased 8,9580000000 +0,0719
decreased 8,8861000000 -0,1097
decreased 8,9958000000 -0,2665
increased 9,2623000000 +0,053
decreased 9,2093000000 -0,368
not_changed 9,5773000000 0
decreased 9,5773000000 -0,0021
increased 9,5794000000 +0,4729
not_changed 9,1065000000 0
decreased 9,1065000000 -0,3668
increased 9,4733000000 +0,0305
increased 9,4428000000 +0,0249
decreased 9,4179000000 -0,0641
increased 9,4820000000 +0,0549
increased 9,4271000000 +0,0406
decreased 9,3865000000 -0,2043
increased 9,5908000000 +0,701
increased 8,8898000000 +0,057
decreased 8,8328000000 -0,3652
decreased 9,1980000000 -0,117
decreased 9,3150000000 -0,1272
increased 9,4422000000 +0,2537
not_changed 9,1885000000 0
not_changed 9,1885000000 0
decreased 9,1885000000 -0,0095
increased 9,1980000000 +0,0994
decreased 9,0986000000 -0,0913
increased 9,1899000000 +0,1768
decreased 9,0131000000 -0,0841
increased 9,0972000000 +0,052
decreased 9,0452000000 -0,0124
increased 9,0576000000 +0,0453
increased 9,0123000000 +0,0319
decreased 8,9804000000 -0,2413
decreased 9,2217000000 -0,1675
increased 9,3892000000 +0,0062
increased 9,3830000000 +0,1948
decreased 9,1882000000 -0,0217
decreased 9,2099000000 -0,349
increased 9,5589000000 +0,1185
increased 9,4404000000 +0,0914
decreased 9,3490000000 -0,3698
increased 9,7188000000 +0,046
not_changed 9,6728000000 0
not_changed 9,6728000000 0
increased 9,6728000000 +0,0732
increased 9,5996000000 +0,2613
increased 9,3383000000 +0,1303
increased 9,2080000000 +0,0968
increased 9,1112000000 +0,2006
decreased 8,9106000000 -0,0337
decreased 8,9443000000 -0,0049
not_changed 8,9492000000 0
not_changed 8,9492000000 0
decreased 8,9492000000 -0,2914
increased 9,2406000000 +0,0298
decreased 9,2108000000 -0,0892
decreased 9,3000000000 -0,1202
not_changed 9,4202000000 0
increased 9,4202000000 +0,0242
increased 9,3960000000 +0,1395
not_changed 9,2565000000 0
decreased 9,2565000000 -0,2648
increased 9,5213000000 +0,5013
decreased 9,0200000000 -0,472
increased 9,4920000000 +0,3232
decreased 9,1688000000 -0,0217
decreased 9,1905000000 -0,3872
decreased 9,5777000000 -0,059
not_changed 9,6367000000 0
increased 9,6367000000 +0,0002
increased 9,6365000000 +0,1087
increased 9,5278000000 +0,0444
decreased 9,4834000000 -0,0219
decreased 9,5053000000 -0,134
decreased 9,6393000000 -0,0612
not_changed 9,7005000000 0
decreased 9,7005000000 -0,0772
increased 9,7777000000 +0,2539
decreased 9,5238000000 -0,1693
increased 9,6931000000 +0,0445
decreased 9,6486000000 -0,1012
decreased 9,7498000000 -0,0713
decreased 9,8211000000 -0,2116
decreased 10,0327000000 -0,1114
decreased 10,1441000000 -0,2834
increased 10,4275000000 +0,328
decreased 10,0995000000 -0,2611
increased 10,3606000000 +0,0443
increased 10,3163000000 +0,2245
increased 10,0918000000 +0,0267
increased 10,0651000000 +0,044
decreased 10,0211000000 -0,2288
decreased 10,2499000000 -0,3046
increased 10,5545000000 +0,0174
decreased 10,5371000000 -0,0683
decreased 10,6054000000 -0,2992
increased 10,9046000000 +0,0533
increased 10,8513000000 +0,1102
increased 10,7411000000 +0,0415
not_changed 10,6996000000 0
not_changed 10,6996000000 0
decreased 10,6996000000 -0,0037
increased 10,7033000000 +0,2792
increased 10,4241000000 +0,1623
decreased 10,2618000000 -0,4338
increased 10,6956000000 +0,1377
decreased 10,5579000000 -0,0002
increased 10,5581000000 +0,005
decreased 10,5531000000 -0,0797
increased 10,6328000000 +0,1467
increased 10,4861000000 +0,0371
decreased 10,4490000000 -0,2656
not_changed 10,7146000000 0
increased 10,7146000000 +0,1526
decreased 10,5620000000 -0,2522
decreased 10,8142000000 -0,1249
decreased 10,9391000000 -0,0039
decreased 10,9430000000 -0,0498
increased 10,9928000000 +0,0097
decreased 10,9831000000 -0,018
increased 11,0011000000 +0,0027
increased 10,9984000000 +0,0382
increased 10,9602000000 +0,0331
increased 10,9271000000 +0,0477
increased 10,8794000000 +0,1302
decreased 10,7492000000 -0,1202
increased 10,8694000000 +0,2059
decreased 10,6635000000 -0,1841
increased 10,8476000000 +0,1932
decreased 10,6544000000 -0,144
decreased 10,7984000000 -0,0045
decreased 10,8029000000 -0,5968
increased 11,3997000000 +0,0951
decreased 11,3046000000 -0,2778
increased 11,5824000000 +0,0065
decreased 11,5759000000 -0,063
increased 11,6389000000 +0,3849
decreased 11,2540000000 -0,4303
increased 11,6843000000 +0,0742
decreased 11,6101000000 -0,0905
decreased 11,7006000000 -0,4788
decreased 12,1794000000 -0,0934
decreased 12,2728000000 -0,0605
increased 12,3333000000 +0,0573
decreased 12,2760000000 -0,042
increased 12,3180000000 +0,1379
increased 12,1801000000 +0,0563
decreased 12,1238000000 -0,2256
decreased 12,3494000000 -0,1092
increased 12,4586000000 +0,0455
increased 12,4131000000 +0,2181
decreased 12,1950000000 10
increased 12,1951000000 +0,0301
decreased 12,1650000000 -0,1381
increased 12,3031000000 +0,2871
increased 12,0160000000 +0,173
increased 11,8430000000 +0,0379
increased 11,8051000000 +0,0822
increased 11,7229000000 +0,22
decreased 11,5029000000 -0,0141
increased 11,5170000000 +0,0086
decreased 11,5084000000 -0,0084
decreased 11,5168000000 -0,211
increased 11,7278000000 +0,0288
decreased 11,6990000000 -0,1895
decreased 11,8885000000 -0,0322
increased 11,9207000000 +0,0867
increased 11,8340000000 +0,0761
not_changed 11,7579000000 0
decreased 11,7579000000 -0,1488
decreased 11,9067000000 -0,3156
increased 12,2223000000 +0,1166
increased 12,1057000000 +0,0796
increased 12,0261000000 +0,2377
increased 11,7884000000 +0,2286
increased 11,5598000000 +0,0909
increased 11,4689000000 +0,0166
decreased 11,4523000000 -0,1035
decreased 11,5558000000 -0,0064
increased 11,5622000000 +0,0154
decreased 11,5468000000 -0,0105
increased 11,5573000000 +0,0236
decreased 11,5337000000 -0,0295
increased 11,5632000000 +0,1603
not_changed 11,4029000000 0
increased 11,4029000000 +0,0274
increased 11,3755000000 +0,0709
increased 11,3046000000 +0,0905
decreased 11,2141000000 -0,3124
increased 11,5265000000 +0,0606
decreased 11,4659000000 -0,933
increased 12,3989000000 +1,1878
increased 11,2111000000 +0,1995
decreased 11,0116000000 -0,4814
increased 11,4930000000 +0,1214
increased 11,3716000000 +0,0905
increased 11,2811000000 +0,1312
decreased 11,1499000000 -0,0909
decreased 11,2408000000 -0,0216
increased 11,2624000000 +0,0445
increased 11,2179000000 +0,159
increased 11,0589000000 +0,0448
increased 11,0141000000 +0,0548
increased 10,9593000000 +0,1098
increased 10,8495000000 +0,1137
decreased 10,7358000000 -0,0338
not_changed 10,7696000000 0
decreased 10,7696000000 -0,0596
decreased 10,8292000000 -0,0314
increased 10,8606000000 +0,0113
increased 10,8493000000 +0,2142
increased 10,6351000000 +0,0805
increased 10,5546000000 +0,0206
decreased 10,5340000000 -0,1773
decreased 10,7113000000 -0,0631
increased 10,7744000000 +0,0057
increased 10,7687000000 +0,0506
decreased 10,7181000000 -0,0647
decreased 10,7828000000 -0,0185
increased 10,8013000000 +0,0711
decreased 10,7302000000 -0,1773
decreased 10,9075000000 -0,0204
decreased 10,9279000000 -0,0306
decreased 10,9585000000 -0,0138
decreased 10,9723000000 -0,5087881
decreased 11,4810881000 -0,0910616
decreased 11,5721497000 -0,2034465
increased 11,7755962000 +0,3667178
increased 11,4088784000 +0,1013304
decreased 11,3075480000 -0,0756747
increased 11,3832227000 +0,3378151
increased 11,0454076000 +0,2725795
increased 10,7728281000 +0,0809437
increased 10,6918844000 +0,0200423
decreased 10,6718421000 -0,0247769
decreased 10,6966190000 -0,1337275
decreased 10,8303465000 -0,2728521
increased 11,1031986000 +0,36115
decreased 10,7420486000 -0,0683455
decreased 10,8103941000 -0,2464797
increased 11,0568738000 +0,0707506
decreased 10,9861232000 -0,0039278
decreased 10,9900510000 -0,2968425
decreased 11,2868935000 -0,0987108
increased 11,3856043000 +0,2206585
not_changed 11,1649458000 0
not_changed 11,1649458000 0
decreased 11,1649458000 -0,1299826
decreased 11,2949284000 -0,1462718
decreased 11,4412002000 -0,1893788
increased 11,6305790000 +0,0035495
decreased 11,6270295000 -0,1112133
increased 11,7382428000 +0,0183073
decreased 11,7199355000 -0,1196843
decreased 11,8396198000 -0,1653744
decreased 12,0049942000 -0,0830467
decreased 12,0880409000 -0,1034228
not_changed 12,1914637000 0
increased 12,1914637000 +0,1245258
increased 12,0669379000 +0,0043336
decreased 12,0626043000 -0,0901816
decreased 12,1527859000 -0,0614309
decreased 12,2142168000 -0,040422
decreased 12,2546388000 -0,01176
decreased 12,2663988000 -0,072954
increased 12,3393528000 +0,284692
decreased 12,0546608000 -0,1193336
increased 12,1739944000 +0,0055876
decreased 12,1684068000 -0,014519
increased 12,1829258000 +0,0788296
decreased 12,1040962000 -0,0465181
decreased 12,1506143000 -0,0024879
decreased 12,1531022000 -0,0562617
increased 12,2093639000 +0,1169377
increased 12,0924262000 +0,016338
decreased 12,0760882000 -0,1938799
decreased 12,2699681000 -0,0619353
decreased 12,3319034000 -0,241315
decreased 12,5732184000 -0,3806567
increased 12,9538751000 +0,0438222
decreased 12,9100529000 -0,0832195
decreased 12,9932724000 -0,1105075
not_changed 13,1037799000 0
not_changed 13,1037799000 0
not_changed 13,1037799000 0
increased 13,1037799000 +0,1032209
decreased 13,0005590000 -0,1763039
increased 13,1768629000 +0,1176724
decreased 13,0591905000 -0,1725893
increased 13,2317798000 +0,0275634
decreased 13,2042164000 -0,5325189
decreased 13,7367353000 -0,0089871
increased 13,7457224000 +0,0303881
decreased 13,7153343000 -0,0942392
increased 13,8095735000 +0,020548
increased 13,7890255000 +0,2220645
decreased 13,5669610000 -0,0489316
decreased 13,6158926000 -0,010198
decreased 13,6260906000 -0,0621372
increased 13,6882278000 +0,0423958
increased 13,6458320000 +0,1687046
decreased 13,4771274000 -0,1416163
not_changed 13,6187437000 0
increased 13,6187437000 +0,3164534
decreased 13,3022903000 -0,2475534
increased 13,5498437000 +0,0232359
decreased 13,5266078000 -1,3862802
increased 14,9128880000 +0,575574
increased 14,3373140000 +0,11344
decreased 14,2238740000 -0,0033911
increased 14,2272651000 +0,5909015
decreased 13,6363636000 -0,3469504
decreased 13,9833140000 -0,5232275
decreased 14,5065415000 -0,5694259
increased 15,0759674000 +0,3795425
increased 14,6964249000 +0,1609456
increased 14,5354793000 +0,4321845
increased 14,1032948000 +0,4677712
increased 13,6355236000 +0,5682582
increased 13,0672654000 +0,1211926
increased 12,9460728000 +0,6491403
decreased 12,2969325000 -0,4085251
decreased 12,7054576000 -0,1166199
increased 12,8220775000 +0,0709847
increased 12,7510928000 +0,5770441
decreased 12,1740487000 -0,3502528
decreased 12,5243015000 -0,0403497
increased 12,5646512000 +0,3366471
not_changed 12,2280041000 0
decreased 12,2280041000 -0,3259807
decreased 12,5539848000 -0,0099774
decreased 12,5639622000 -0,16499
increased 12,7289522000 +0,0290997
increased 12,6998525000 +0,1297556
not_changed 12,5700969000 0
not_changed 12,5700969000 0
Обратите внимание, что информация об обменного курса AUD в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Сейшельская рупия

Примечание: График курса обмена валют Австралийский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Сейшельская рупия в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.