Обменный курс на сегодня для AUD/SEK является AUD за SEK, это означает, что с 100 Австралийские доллары можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SEK.

AUD в SEK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:40:45 +0000	6,4375000000	+0,0268
Tue, 31 Oct 2017 12:29:16 +0000	6,4107000000	-0,0033
Tue, 31 Oct 2017 08:44:26 +0000	6,4140000000	-0,0046
Tue, 31 Oct 2017 01:34:54 +0000	6,4186000000	+0,012
Sun, 29 Oct 2017 13:27:26 +0000	6,4066000000	0
Sun, 29 Oct 2017 06:44:04 +0000	6,4066000000	-0,0037
Fri, 27 Oct 2017 18:21:58 +0000	6,4103000000	+0,0027
Fri, 27 Oct 2017 11:11:59 +0000	6,4076000000	+0,0369
Thu, 26 Oct 2017 12:11:39 +0000	6,3707000000	+0,0485
Thu, 26 Oct 2017 04:58:09 +0000	6,3222000000	-0,0547
Tue, 24 Oct 2017 12:30:29 +0000	6,3769000000	-0,0261
Mon, 23 Oct 2017 17:55:20 +0000	6,4030000000	-0,0007
Fri, 20 Oct 2017 07:51:08 +0000	6,4037000000	+0,0073
Thu, 19 Oct 2017 22:14:30 +0000	6,3964000000	+0,0048
Wed, 18 Oct 2017 06:23:03 +0000	6,3916000000	+0,0047
Tue, 17 Oct 2017 15:55:01 +0000	6,3869000000	-0,0028
Mon, 16 Oct 2017 04:07:56 +0000	6,3897000000	-0,0066
Sun, 15 Oct 2017 21:46:48 +0000	6,3963000000	-0,0072
Sat, 14 Oct 2017 21:08:05 +0000	6,4035000000	0
Sat, 14 Oct 2017 14:28:44 +0000	6,4035000000	+0,0504
Fri, 13 Oct 2017 01:00:35 +0000	6,3531000000	+0,0839
Thu, 12 Oct 2017 02:07:52 +0000	6,2692000000	+0,0095
Wed, 11 Oct 2017 16:58:49 +0000	6,2597000000	-0,0501
Sun, 08 Oct 2017 07:47:44 +0000	6,3098000000	0
Sat, 07 Oct 2017 22:20:39 +0000	6,3098000000	-0,0266
Thu, 05 Oct 2017 21:42:58 +0000	6,3364000000	-0,0346
Wed, 04 Oct 2017 09:14:05 +0000	6,3710000000	-0,0086
Sat, 30 Sep 2017 21:09:18 +0000	6,3796000000	-0,0105
Fri, 29 Sep 2017 12:29:57 +0000	6,3901000000	+0,0298
Mon, 25 Sep 2017 00:13:39 +0000	6,3603000000	+0,0039
Sun, 24 Sep 2017 12:08:54 +0000	6,3564000000	+0,0279
Thu, 21 Sep 2017 17:31:40 +0000	6,3285000000	-0,0665
Wed, 13 Sep 2017 00:47:15 +0000	6,3950000000	-0,0119
Fri, 08 Sep 2017 13:28:17 +0000	6,4069000000	+0,0326
Thu, 07 Sep 2017 20:05:48 +0000	6,3743000000	+0,0021
Tue, 05 Sep 2017 22:40:58 +0000	6,3722000000	+0,0464
Mon, 04 Sep 2017 19:14:13 +0000	6,3258000000	-0,0299
Sun, 03 Sep 2017 22:14:33 +0000	6,3557000000	-0,02
Sun, 03 Sep 2017 00:36:56 +0000	6,3757000000	+0,0598
Tue, 29 Aug 2017 22:49:53 +0000	6,3159000000	-0,0143
Tue, 29 Aug 2017 00:27:27 +0000	6,3302000000	+0,0107
Sun, 27 Aug 2017 07:57:38 +0000	6,3195000000	-0,0309
Thu, 24 Aug 2017 08:18:30 +0000	6,3504000000	-0,1325
Sun, 20 Aug 2017 09:01:16 +0000	6,4829000000	0
Sat, 19 Aug 2017 01:15:41 +0000	6,4829000000	+0,0607
Fri, 18 Aug 2017 14:30:37 +0000	6,4222000000	+0,0011
Fri, 18 Aug 2017 04:05:44 +0000	6,4211000000	+0,092
Wed, 16 Aug 2017 05:12:18 +0000	6,3291000000	-0,0588
Mon, 14 Aug 2017 09:16:54 +0000	6,3879000000	-0,0636
Mon, 31 Jul 2017 16:03:22 +0000	6,4515000000	-0,025
Fri, 28 Jul 2017 22:37:08 +0000	6,4765000000	-0,0432
Wed, 26 Jul 2017 14:55:21 +0000	6,5197000000	+0,0293
Wed, 26 Jul 2017 02:00:32 +0000	6,4904000000	-0,0541
Sat, 22 Jul 2017 02:55:10 +0000	6,5445000000	+0,0204
Fri, 21 Jul 2017 21:18:28 +0000	6,5241000000	-0,0776
Thu, 20 Jul 2017 01:27:34 +0000	6,6017000000	+0,1374
Mon, 17 Jul 2017 22:59:20 +0000	6,4643000000	-0,0466
Sun, 16 Jul 2017 21:54:16 +0000	6,5109000000	-0,0313
Sat, 15 Jul 2017 20:36:30 +0000	6,5422000000	0
Sat, 15 Jul 2017 16:12:36 +0000	6,5422000000	+0,0877
Wed, 05 Jul 2017 16:15:42 +0000	6,4545000000	-0,0908
Wed, 28 Jun 2017 05:17:55 +0000	6,5453000000	-0,0331
Tue, 27 Jun 2017 12:43:27 +0000	6,5784000000	-0,0395
Mon, 26 Jun 2017 17:08:55 +0000	6,6179000000	+0,0046
Sun, 25 Jun 2017 12:32:08 +0000	6,6133000000	-0,0228
Sun, 18 Jun 2017 22:19:49 +0000	6,6361000000	-0,0091
Sun, 18 Jun 2017 17:09:06 +0000	6,6452000000	+0,0475
Thu, 15 Jun 2017 01:36:30 +0000	6,5977000000	+0,0006
Sat, 10 Jun 2017 22:05:16 +0000	6,5971000000	0
Sat, 10 Jun 2017 09:23:38 +0000	6,5971000000	+0,0332
Fri, 09 Jun 2017 17:59:23 +0000	6,5639000000	+0,1264
Thu, 01 Jun 2017 11:52:38 +0000	6,4375000000	-0,0785
Tue, 30 May 2017 09:02:35 +0000	6,5160000000	+0,0148
Wed, 24 May 2017 13:42:42 +0000	6,5012000000	+0,0038
Wed, 24 May 2017 02:23:54 +0000	6,4974000000	-0,0091
Sun, 21 May 2017 04:04:08 +0000	6,5065000000	-0,0244
Thu, 18 May 2017 22:33:50 +0000	6,5309000000	+0,0135
Sat, 13 May 2017 09:11:06 +0000	6,5174000000	-0,0186
Thu, 11 May 2017 14:26:45 +0000	6,5360000000	-0,0174
Thu, 11 May 2017 01:55:41 +0000	6,5534000000	+0,0227
Tue, 09 May 2017 14:08:24 +0000	6,5307000000	+0,0095
Sat, 06 May 2017 00:15:27 +0000	6,5212000000	+0,0155
Fri, 05 May 2017 14:56:06 +0000	6,5057000000	-0,1286
Mon, 01 May 2017 08:05:24 +0000	6,6343000000	+0,0056
Sun, 30 Apr 2017 04:59:59 +0000	6,6287000000	+0,0835
Thu, 27 Apr 2017 01:13:35 +0000	6,5452000000	-0,0295
Wed, 26 Apr 2017 11:20:29 +0000	6,5747000000	-0,0268
Tue, 25 Apr 2017 20:18:13 +0000	6,6015000000	-0,0844
Mon, 24 Apr 2017 00:06:38 +0000	6,6859000000	-0,1051
Sat, 22 Apr 2017 11:52:22 +0000	6,7910000000	-0,0148
Fri, 21 Apr 2017 20:26:08 +0000	6,8058000000	+0,0685
Wed, 19 Apr 2017 15:26:41 +0000	6,7373000000	-0,1114
Sat, 15 Apr 2017 13:10:42 +0000	6,8487000000	+0,0358
Mon, 10 Apr 2017 22:29:45 +0000	6,8129000000	+0,015
Mon, 10 Apr 2017 10:37:32 +0000	6,7979000000	-0,0081
Sun, 09 Apr 2017 13:40:45 +0000	6,8060000000	0
Sat, 08 Apr 2017 23:07:37 +0000	6,8060000000	+0,0053
Fri, 07 Apr 2017 13:26:18 +0000	6,8007000000	+0,0048
Wed, 05 Apr 2017 11:24:12 +0000	6,7959000000	-0,0192
Wed, 05 Apr 2017 02:30:13 +0000	6,8151000000	-0,0029
Tue, 04 Apr 2017 14:02:58 +0000	6,8180000000	+0,0051
Tue, 04 Apr 2017 00:19:29 +0000	6,8129000000	+0,0214
Mon, 03 Apr 2017 11:06:12 +0000	6,7915000000	-0,0553
Fri, 31 Mar 2017 20:44:48 +0000	6,8468000000	+0,1507
Sun, 26 Mar 2017 19:15:22 +0000	6,6961000000	-0,0203
Sat, 25 Mar 2017 11:38:29 +0000	6,7164000000	-0,0214
Thu, 23 Mar 2017 19:40:36 +0000	6,7378000000	+0,0057
Thu, 23 Mar 2017 14:24:11 +0000	6,7321000000	-0,0127
Wed, 22 Mar 2017 13:24:42 +0000	6,7448000000	-0,0747
Mon, 20 Mar 2017 11:03:51 +0000	6,8195000000	+0,0299
Sat, 18 Mar 2017 09:20:20 +0000	6,7896000000	+0,0178
Thu, 16 Mar 2017 20:08:58 +0000	6,7718000000	-0,0382
Thu, 16 Mar 2017 11:28:02 +0000	6,8100000000	-0,0102
Thu, 16 Mar 2017 05:23:29 +0000	6,8202000000	+0,0237
Sat, 11 Mar 2017 19:58:22 +0000	6,7965000000	0
Sat, 11 Mar 2017 12:48:37 +0000	6,7965000000	-0,0442
Tue, 07 Mar 2017 16:09:17 +0000	6,8407000000	-0,0897
Thu, 02 Mar 2017 01:21:37 +0000	6,9304000000	-0,0033
Wed, 01 Mar 2017 07:18:33 +0000	6,9337000000	+0,0171
Tue, 28 Feb 2017 22:16:21 +0000	6,9166000000	-0,0141
Tue, 28 Feb 2017 14:04:45 +0000	6,9307000000	-0,0275
Tue, 28 Feb 2017 00:47:58 +0000	6,9582000000	+0,0204
Thu, 23 Feb 2017 15:32:58 +0000	6,9378000000	+0,0107
Wed, 22 Feb 2017 11:36:44 +0000	6,9271000000	+0,0447
Tue, 21 Feb 2017 17:28:45 +0000	6,8824000000	+0,0526
Sun, 19 Feb 2017 06:06:14 +0000	6,8298000000	-0,0028
Mon, 13 Feb 2017 20:53:05 +0000	6,8326000000	+0,0802
Wed, 08 Feb 2017 20:02:03 +0000	6,7524000000	+0,0769
Sun, 29 Jan 2017 19:00:43 +0000	6,6755000000	0
Sun, 29 Jan 2017 03:17:41 +0000	6,6755000000	0
Sat, 28 Jan 2017 11:12:36 +0000	6,6755000000	-0,0377
Fri, 20 Jan 2017 22:05:01 +0000	6,7132000000	-0,0079
Fri, 20 Jan 2017 17:58:36 +0000	6,7211000000	+0,0296
Mon, 16 Jan 2017 23:28:12 +0000	6,6915000000	+0,0568
Tue, 10 Jan 2017 00:57:27 +0000	6,6347000000	+0,0019
Sat, 07 Jan 2017 02:22:41 +0000	6,6328000000	-0,0014
Wed, 04 Jan 2017 11:09:54 +0000	6,6342000000	+0,0746
Mon, 02 Jan 2017 16:21:58 +0000	6,5596000000	+0,0184
Mon, 02 Jan 2017 12:55:52 +0000	6,5412000000	-0,0227
Mon, 02 Jan 2017 01:17:29 +0000	6,5639000000	+0,0045
Fri, 30 Dec 2016 10:44:43 +0000	6,5594000000	-0,0406
Sat, 24 Dec 2016 23:41:33 +0000	6,6000000000	-0,0015
Fri, 23 Dec 2016 19:53:29 +0000	6,6015000000	-0,2047
Tue, 20 Dec 2016 04:46:47 +0000	6,8062000000	-0,0314
Fri, 16 Dec 2016 20:00:18 +0000	6,8376000000	-0,0444
Thu, 15 Dec 2016 05:48:52 +0000	6,8820000000	+0,0338
Sun, 11 Dec 2016 03:52:24 +0000	6,8482000000	+0,0149
Mon, 05 Dec 2016 10:23:25 +0000	6,8333000000	+0,0153
Thu, 01 Dec 2016 10:36:49 +0000	6,8180000000	-0,0514
Tue, 29 Nov 2016 13:12:15 +0000	6,8694000000	-0,0024
Sun, 27 Nov 2016 07:29:49 +0000	6,8718000000	+0,0318
Thu, 24 Nov 2016 10:13:15 +0000	6,8400000000	-0,0094
Thu, 24 Nov 2016 00:44:52 +0000	6,8494000000	-0,007
Wed, 23 Nov 2016 09:55:52 +0000	6,8564000000	+0,0337
Tue, 22 Nov 2016 23:18:32 +0000	6,8227000000	+0,008
Tue, 22 Nov 2016 04:44:23 +0000	6,8147000000	-0,0531
Thu, 17 Nov 2016 03:02:58 +0000	6,8678000000	-0,1409
Tue, 08 Nov 2016 21:06:10 +0000	7,0087000000	+0,1229
Mon, 07 Nov 2016 00:16:33 +0000	6,8858000000	+0,0215
Sat, 05 Nov 2016 05:11:17 +0000	6,8643000000	+0,0278
Wed, 02 Nov 2016 11:08:05 +0000	6,8365000000	-0,0115
Sat, 29 Oct 2016 08:08:44 +0000	6,8480000000	+0,0147
Fri, 28 Oct 2016 17:55:34 +0000	6,8333000000	+0,012
Tue, 25 Oct 2016 20:40:56 +0000	6,8213000000	+0,039
Sat, 22 Oct 2016 05:23:02 +0000	6,7823000000	+0,1005
Wed, 12 Oct 2016 13:48:29 +0000	6,6818000000	+0,1182
Fri, 07 Oct 2016 21:47:19 +0000	6,5636000000	+0,0184
Thu, 06 Oct 2016 22:27:35 +0000	6,5452000000	+0,0126
Wed, 05 Oct 2016 10:06:39 +0000	6,5326000000	-0,0316
Sun, 02 Oct 2016 08:30:43 +0000	6,5642000000	+0,0192
Fri, 30 Sep 2016 01:59:16 +0000	6,5450000000	+0,0282
Mon, 26 Sep 2016 18:48:36 +0000	6,5168000000	+0,0059
Sun, 25 Sep 2016 17:32:48 +0000	6,5109000000	+0,0053
Thu, 22 Sep 2016 02:16:55 +0000	6,5056000000	+0,0482
Tue, 20 Sep 2016 19:36:23 +0000	6,4574000000	+0,0166
Mon, 19 Sep 2016 01:44:34 +0000	6,4408000000	+0,0233
Sat, 17 Sep 2016 22:32:34 +0000	6,4175000000	0
Sat, 17 Sep 2016 08:14:59 +0000	6,4175000000	+0,041
Fri, 16 Sep 2016 02:28:41 +0000	6,3765000000	+0,0048
Wed, 14 Sep 2016 00:18:00 +0000	6,3717000000	-0,0268
Mon, 12 Sep 2016 00:50:41 +0000	6,3985000000	-0,1063
Mon, 05 Sep 2016 03:33:45 +0000	6,5048000000	+0,0859
Sat, 27 Aug 2016 06:54:56 +0000	6,4189000000	+0,0036
Fri, 26 Aug 2016 10:37:45 +0000	6,4153000000	+0,0226
Sat, 20 Aug 2016 21:36:40 +0000	6,3927000000	-0,0106
Fri, 19 Aug 2016 00:45:17 +0000	6,4033000000	-0,0554
Wed, 17 Aug 2016 07:00:11 +0000	6,4587000000	-0,0063
Sun, 14 Aug 2016 18:58:09 +0000	6,4650000000	-0,0793
Tue, 09 Aug 2016 19:00:53 +0000	6,5443000000	+0,0194
Sat, 06 Aug 2016 05:17:40 +0000	6,5249000000	0
Sat, 06 Aug 2016 00:30:35 +0000	6,5249000000	+0,0213
Sun, 31 Jul 2016 02:01:55 +0000	6,5036000000	+0,0431
Sun, 24 Jul 2016 06:00:53 +0000	6,4605000000	0
Fri, 22 Jul 2016 23:59:30 +0000	6,4605000000	+0,037
Wed, 20 Jul 2016 23:24:09 +0000	6,4235000000	-0,0656
Mon, 18 Jul 2016 06:41:37 +0000	6,4891000000	-0,0068
Sun, 17 Jul 2016 07:33:11 +0000	6,4959000000	0
Sat, 16 Jul 2016 22:12:05 +0000	6,4959000000	0
Sat, 16 Jul 2016 01:25:20 +0000	6,4959000000	-0,0006
Sun, 10 Jul 2016 08:23:29 +0000	6,4965000000	0
Sun, 10 Jul 2016 02:41:55 +0000	6,4965000000	+0,0736
Fri, 08 Jul 2016 04:36:47 +0000	6,4229000000	+0,0112
Thu, 07 Jul 2016 21:44:34 +0000	6,4117000000	+0,0427
Wed, 06 Jul 2016 08:41:42 +0000	6,3690000000	+0,0444
Sat, 02 Jul 2016 15:02:43 +0000	6,3246000000	+0,0149
Fri, 01 Jul 2016 04:11:51 +0000	6,3097000000	+0,1084
Wed, 22 Jun 2016 16:21:50 +0000	6,2013000000	+0,0191
Wed, 22 Jun 2016 07:23:26 +0000	6,1822000000	+0,0211
Sat, 18 Jun 2016 22:12:44 +0000	6,1611000000	0
Sat, 18 Jun 2016 12:27:39 +0000	6,1611000000	+0,0155
Wed, 15 Jun 2016 09:07:33 +0000	6,1456000000	+0,0405
Tue, 14 Jun 2016 11:44:04 +0000	6,1051000000	+0,009
Mon, 13 Jun 2016 20:42:40 +0000	6,0961000000	+0,0268
Fri, 10 Jun 2016 07:53:57 +0000	6,0693000000	+0,0657
Fri, 03 Jun 2016 19:46:01 +0000	6,0036000000	-0,0191
Fri, 03 Jun 2016 01:27:34 +0000	6,0227000000	-0,0063
Tue, 31 May 2016 14:23:54 +0000	6,0290000000	+0,0478
Mon, 30 May 2016 14:08:09 +0000	5,9812000000	-0,0165
Sun, 29 May 2016 19:24:40 +0000	5,9977000000	-0,003
Sat, 28 May 2016 14:41:23 +0000	6,0007000000	+0,0008
Sat, 21 May 2016 00:15:20 +0000	5,9999000000	-0,0259
Tue, 17 May 2016 00:04:03 +0000	6,0258000000	+0,056
Mon, 09 May 2016 17:11:14 +0000	5,9698000000	-0,0408
Tue, 03 May 2016 17:56:35 +0000	6,0106000000	-0,0998
Mon, 02 May 2016 11:29:11 +0000	6,1104000000	+0,0014
Mon, 02 May 2016 00:01:25 +0000	6,1090000000	-0,0052
Sun, 01 May 2016 10:20:06 +0000	6,1142000000	-0,0238
Fri, 29 Apr 2016 12:21:36 +0000	6,1380000000	-0,0144
Wed, 27 Apr 2016 21:49:35 +0000	6,1524000000	-0,0684
Wed, 27 Apr 2016 02:15:36 +0000	6,2208000000	-0,0584
Mon, 25 Apr 2016 01:05:53 +0000	6,2792000000	-0,0147
Sun, 24 Apr 2016 14:57:54 +0000	6,2939000000	0
Sun, 24 Apr 2016 08:44:24 +0000	6,2939000000	0
Sat, 23 Apr 2016 14:56:45 +0000	6,2939000000	+0,0085
Wed, 20 Apr 2016 13:04:10 +0000	6,2854000000	-0,0101
Mon, 18 Apr 2016 16:12:09 +0000	6,2955000000	+0,013
Fri, 15 Apr 2016 05:40:17 +0000	6,2825000000	+0,0076
Thu, 14 Apr 2016 11:48:11 +0000	6,2749000000	+0,1146
Mon, 11 Apr 2016 04:12:48 +0000	6,1603000000	-0,0086
Tue, 05 Apr 2016 06:33:37 +0000	6,1689000000	-0,0705
Sun, 03 Apr 2016 21:46:58 +0000	6,2394000000	-0,0167
Tue, 29 Mar 2016 18:11:33 +0000	6,2561000000	+0,048
Thu, 24 Mar 2016 01:48:34 +0000	6,2081000000	-0,0183
Wed, 23 Mar 2016 22:03:45 +0000	6,2264000000	-0,0293
Thu, 17 Mar 2016 03:28:02 +0000	6,2557000000	-0,0529
Sun, 13 Mar 2016 17:06:17 +0000	6,3086000000	+0,0056
Tue, 08 Mar 2016 16:01:05 +0000	6,3030000000	-0,0004
Sun, 06 Mar 2016 13:03:37 +0000	6,3034000000	+0,19
Mon, 29 Feb 2016 23:39:27 +0000	6,1134000000	+0,0134
Sat, 27 Feb 2016 13:21:13 +0000	6,1000000000	0
Sat, 27 Feb 2016 04:57:01 +0000	6,1000000000	-0,0196
Tue, 23 Feb 2016 18:01:42 +0000	6,1196000000	+0,057
Mon, 22 Feb 2016 03:35:37 +0000	6,0626000000	+0,0079
Mon, 15 Feb 2016 21:31:27 +0000	6,0547000000	+0,0837
Sat, 13 Feb 2016 10:12:10 +0000	5,9710000000	+0,0127
Fri, 12 Feb 2016 04:13:31 +0000	5,9583000000	+0,0341
Thu, 11 Feb 2016 17:40:06 +0000	5,9242000000	-0,0497
Sat, 06 Feb 2016 21:28:13 +0000	5,9739000000	-0,106
Fri, 29 Jan 2016 06:20:24 +0000	6,0799000000	+0,1035
Wed, 27 Jan 2016 23:01:53 +0000	5,9764000000	-0,044
Sat, 23 Jan 2016 21:49:28 +0000	6,0204000000	+0,0122
Fri, 22 Jan 2016 10:44:12 +0000	6,0082000000	+0,1197
Mon, 18 Jan 2016 20:30:32 +0000	5,8885000000	+0,0003
Sun, 17 Jan 2016 19:09:45 +0000	5,8882000000	-0,0376
Fri, 15 Jan 2016 07:23:30 +0000	5,9258000000	-0,0374
Tue, 12 Jan 2016 17:20:45 +0000	5,9632000000	+0,0537
Sun, 10 Jan 2016 13:05:08 +0000	5,9095000000	0
Sun, 10 Jan 2016 07:59:16 +0000	5,9095000000	-0,269
Sat, 02 Jan 2016 20:55:58 +0000	6,1785000000	0
Sat, 02 Jan 2016 03:23:20 +0000	6,1785000000	+0,0718
Tue, 29 Dec 2015 19:06:49 +0000	6,1067000000	+0,0325
Mon, 28 Dec 2015 17:19:47 +0000	6,0742000000	-0,0885
Sat, 26 Dec 2015 06:35:59 +0000	6,1627000000	+0,0611
Fri, 25 Dec 2015 13:58:01 +0000	6,1016000000	+0,0203
Tue, 22 Dec 2015 18:00:00 +0000	6,0813000000	-0,0567
Sat, 19 Dec 2015 01:59:31 +0000	6,1380000000	+0,0297
Sat, 12 Dec 2015 22:17:25 +0000	6,1083000000	-0,0183
Wed, 09 Dec 2015 07:43:39 +0000	6,1266000000	-0,101
Mon, 07 Dec 2015 10:25:48 +0000	6,2276000000	-0,0023
Sun, 06 Dec 2015 09:04:31 +0000	6,2299000000	-0,111
Wed, 02 Dec 2015 19:57:55 +0000	6,3409000000	+0,0256
Wed, 25 Nov 2015 07:26:51 +0000	6,3153000000	+0,0122
Tue, 24 Nov 2015 16:25:26 +0000	6,3031000000	-0,0054
Sun, 22 Nov 2015 18:19:26 +0000	6,3085000000	0
Sat, 21 Nov 2015 07:24:17 +0000	6,3085000000	+0,1074
Sun, 15 Nov 2015 22:12:22 +0000	6,2011000000	+0,0217
Sun, 15 Nov 2015 09:44:59 +0000	6,1794000000	+0,0631
Tue, 10 Nov 2015 23:58:56 +0000	6,1163000000	+0,0029
Mon, 09 Nov 2015 12:50:03 +0000	6,1134000000	-0,025
Sun, 08 Nov 2015 20:24:39 +0000	6,1384000000	-0,0064
Sat, 07 Nov 2015 15:10:12 +0000	6,1448000000	+0,0526
Sun, 01 Nov 2015 06:54:21 +0000	6,0922000000	+0,0369
Thu, 29 Oct 2015 11:52:24 +0000	6,0553000000	-0,0686
Tue, 27 Oct 2015 21:37:48 +0000	6,1239000000	-0,0354
Tue, 27 Oct 2015 07:49:48 +0000	6,1593000000	+0,0243
Sat, 24 Oct 2015 12:39:40 +0000	6,1350000000	+0,1406
Wed, 21 Oct 2015 10:19:19 +0000	5,9944000000	+0,0026
Sat, 17 Oct 2015 17:31:25 +0000	5,9918000000	-0,0075
Fri, 16 Oct 2015 09:48:33 +0000	5,9993000000	-0,0153
Sat, 10 Oct 2015 15:53:17 +0000	6,0146000000	+0,0157
Fri, 09 Oct 2015 02:06:35 +0000	5,9989000000	+0,1042
Sat, 03 Oct 2015 01:54:46 +0000	5,8947000000	-0,0387
Mon, 28 Sep 2015 16:25:43 +0000	5,9334000000	+0,0256
Sun, 27 Sep 2015 13:10:21 +0000	5,9078000000	0
Sun, 27 Sep 2015 02:31:59 +0000	5,9078000000	+0,0138
Fri, 25 Sep 2015 21:34:08 +0000	5,8940000000	-0,0416
Sun, 20 Sep 2015 23:53:48 +0000	5,9356000000	+0,0059
Sun, 20 Sep 2015 01:05:49 +0000	5,9297000000	0
Sat, 19 Sep 2015 06:20:17 +0000	5,9297000000	0
Fri, 18 Sep 2015 22:12:40 +0000	5,9297000000	+0,0168
Thu, 17 Sep 2015 17:48:57 +0000	5,9129000000	+0,0696
Sat, 12 Sep 2015 04:25:30 +0000	5,8433000000	-0,0747
Fri, 11 Sep 2015 04:34:12 +0000	5,9180000000	-0,0269
Thu, 03 Sep 2015 00:40:27 +0000	5,9449000000	-0,1693
Sat, 22 Aug 2015 03:48:21 +0000	6,1142000000	-0,1707
Wed, 19 Aug 2015 09:28:07 +0000	6,2849000000	+0,0039
Sun, 16 Aug 2015 03:02:09 +0000	6,2810000000	0
Sat, 15 Aug 2015 16:32:40 +0000	6,2810000000	+0,0062
Fri, 14 Aug 2015 20:41:11 +0000	6,2748000000	-0,1536
Mon, 10 Aug 2015 14:03:50 +0000	6,4284000000	-0,0611
Mon, 10 Aug 2015 01:50:09 +0000	6,4895000000	+0,0762
Tue, 04 Aug 2015 16:18:16 +0000	6,4133000000	+0,1109
Sat, 01 Aug 2015 10:18:14 +0000	6,3024000000	0
Sat, 01 Aug 2015 02:06:33 +0000	6,3024000000	+0,0252
Wed, 29 Jul 2015 13:03:52 +0000	6,2772000000	-0,1038
Sat, 18 Jul 2015 13:01:43 +0000	6,3810000000	0
Sat, 18 Jul 2015 00:15:29 +0000	6,3810000000	+0,0428
Wed, 15 Jul 2015 12:49:50 +0000	6,3382000000	+0,0078
Tue, 14 Jul 2015 20:29:26 +0000	6,3304000000	+0,0507
Mon, 13 Jul 2015 23:15:59 +0000	6,2797000000	-0,0044
Fri, 10 Jul 2015 11:49:45 +0000	6,2841000000	-0,0477
Tue, 30 Jun 2015 08:34:55 +0000	6,3318000000	-0,0256
Wed, 24 Jun 2015 13:47:07 +0000	6,3574000000	+0,0514
Sun, 21 Jun 2015 00:33:02 +0000	6,3060000000	-0,0225
Sun, 14 Jun 2015 05:07:09 +0000	6,3285000000	0
Sat, 13 Jun 2015 18:35:20 +0000	6,3285000000	-0,2357
Sat, 23 May 2015 16:30:34 +0000	6,5642000000	-0,0491
Wed, 20 May 2015 00:30:55 +0000	6,6133000000	+0,0646
Sun, 10 May 2015 02:38:52 +0000	6,5487000000	-0,0869
Tue, 05 May 2015 17:45:36 +0000	6,6356000000	-0,0738
Wed, 29 Apr 2015 17:02:13 +0000	6,7094000000	-0,0341
Wed, 29 Apr 2015 08:08:08 +0000	6,7435000000	-0,0574
Wed, 29 Apr 2015 04:03:34 +0000	6,8009000000	-0,0201
Tue, 28 Apr 2015 12:14:56 +0000	6,8210000000	+0,1456
Tue, 21 Apr 2015 17:14:19 +0000	6,6754000000	-0,041
Tue, 21 Apr 2015 08:45:54 +0000	6,7164000000	-0,0041
Mon, 20 Apr 2015 13:20:32 +0000	6,7205000000	-0,0268
Sun, 19 Apr 2015 21:50:30 +0000	6,7473000000	+0,0608
Wed, 15 Apr 2015 09:05:18 +0000	6,6865000000	+0,177
Sun, 05 Apr 2015 19:51:07 +0000	6,5095000000	-0,0203
Thu, 02 Apr 2015 15:24:06 +0000	6,5298000000	-0,1241
Mon, 23 Mar 2015 13:27:08 +0000	6,6539000000	-0,0097
Fri, 20 Mar 2015 06:34:36 +0000	6,6636000000	+0,0938
Thu, 12 Mar 2015 08:39:39 +0000	6,5698000000	+0,1035
Wed, 04 Mar 2015 04:32:17 +0000	6,4663000000	-0,039
Mon, 02 Mar 2015 01:27:03 +0000	6,5053000000	-0,067
Sun, 22 Feb 2015 12:42:49 +0000	6,5723000000	+0,0455
Tue, 17 Feb 2015 13:44:04 +0000	6,5268000000	+0,0068
Thu, 12 Feb 2015 21:14:16 +0000	6,5200000000	-0,0043
Sun, 08 Feb 2015 22:04:29 +0000	6,5243000000	+0,0883
Sat, 31 Jan 2015 10:40:52 +0000	6,4360000000	+0,0103
Fri, 30 Jan 2015 03:03:45 +0000	6,4257000000	+0,0089
Sat, 03 Jan 2015 09:43:35 +0000	6,4168000000	+0,0425
Thu, 01 Jan 2015 01:01:33 +0000	6,3743000000	+0,076
Sat, 20 Dec 2014 02:18:10 +0000	6,2983000000	+0,0762
Wed, 17 Dec 2014 07:38:39 +0000	6,2221000000	+0,0183
Thu, 11 Dec 2014 09:44:26 +0000	6,2038000000	-0,0156
Tue, 09 Dec 2014 05:26:46 +0000	6,2194000000	-0,0646
Mon, 08 Dec 2014 01:45:05 +0000	6,2840000000	-0,0826
Thu, 27 Nov 2014 09:58:15 +0000	6,3666000000	-0,1036
Mon, 17 Nov 2014 02:38:19 +0000	6,4702000000	+0,0052
Sun, 16 Nov 2014 16:57:26 +0000	6,4650000000	+0,0208
Fri, 14 Nov 2014 08:55:08 +0000	6,4442000000	-0,0069
Wed, 12 Nov 2014 11:50:21 +0000	6,4511000000	+0,0579
Sat, 08 Nov 2014 16:46:08 +0000	6,3932000000	-0,0784
Sun, 02 Nov 2014 23:44:37 +0000	6,4716000000	-0,019
Thu, 30 Oct 2014 21:53:22 +0000	6,4906000000	+0,0124
Wed, 29 Oct 2014 22:19:21 +0000	6,4782000000	+0,1006
Sat, 25 Oct 2014 03:18:03 +0000	6,3776000000	+0,0347
Wed, 08 Oct 2014 20:13:01 +0000	6,3429000000	+0,0242
Wed, 08 Oct 2014 05:47:11 +0000	6,3187000000	-0,0469
Sun, 28 Sep 2014 22:01:30 +0000	6,3656000000	-0,0088
Sat, 27 Sep 2014 21:22:27 +0000	6,3744000000	+0,0093
Fri, 26 Sep 2014 22:01:32 +0000	6,3651000000	-0,007
Mon, 22 Sep 2014 02:19:36 +0000	6,3721000000	-0,0132
Fri, 19 Sep 2014 20:41:50 +0000	6,3853000000	-0,0822
Wed, 17 Sep 2014 09:24:10 +0000	6,4675000000	-0,0064
Tue, 16 Sep 2014 18:46:29 +0000	6,4739000000	+0,0273
Sun, 14 Sep 2014 14:26:00 +0000	6,4466000000	+0,003
Fri, 12 Sep 2014 14:01:59 +0000	6,4436000000	-0,0985
Thu, 04 Sep 2014 05:44:59 +0000	6,5421000000	+0,0254
Wed, 03 Sep 2014 01:07:46 +0000	6,5167000000	-0,0069
Tue, 02 Sep 2014 03:10:08 +0000	6,5236000000	+0,083
Sun, 24 Aug 2014 09:51:11 +0000	6,4406000000	+0,067
Sun, 17 Aug 2014 03:43:15 +0000	6,3736000000	-0,0203
Fri, 15 Aug 2014 05:43:15 +0000	6,3939000000	+0,0137
Wed, 13 Aug 2014 00:34:03 +0000	6,3802000000	-0,0274
Wed, 06 Aug 2014 03:44:41 +0000	6,4076000000	-0,0506
Wed, 23 Jul 2014 22:28:36 +0000	6,4582000000	+0,0229
Tue, 22 Jul 2014 07:37:43 +0000	6,4353000000	+0,0271
Sun, 06 Jul 2014 05:26:23 +0000	6,4082000000	0
Sun, 06 Jul 2014 00:21:53 +0000	6,4082000000	+0,1013
Sun, 22 Jun 2014 18:04:14 +0000	6,3069000000	+0,1113
Mon, 09 Jun 2014 02:24:42 +0000	6,1956000000	+0,0308
Thu, 05 Jun 2014 08:57:00 +0000	6,1648000000	-0,0236
Fri, 30 May 2014 05:09:14 +0000	6,1884000000	+0,0503
Sun, 25 May 2014 04:41:41 +0000	6,1381000000	+0,0047
Tue, 20 May 2014 03:15:24 +0000	6,1334000000	-0,0119
Sun, 18 May 2014 08:10:27 +0000	6,1453000000	-0,0121
Wed, 14 May 2014 08:49:46 +0000	6,1574000000	+0,0079
Sat, 10 May 2014 09:19:51 +0000	6,1495000000	+0,0435
Sun, 27 Apr 2014 10:47:58 +0000	6,1060000000	0
Sat, 26 Apr 2014 22:00:03 +0000	6,1060000000	-0,082
Thu, 17 Apr 2014 00:20:35 +0000	6,1880000000	+0,0478
Wed, 16 Apr 2014 09:10:03 +0000	6,1402000000	+0,0831
Tue, 08 Apr 2014 04:35:41 +0000	6,0571000000	+0,2044
Tue, 25 Mar 2014 01:28:15 +0000	5,8527000000	+0,0147
Sat, 22 Mar 2014 06:20:36 +0000	5,8380000000	+0,0688
Mon, 17 Mar 2014 14:39:19 +0000	5,7692000000	-0,02
Mon, 17 Mar 2014 08:00:23 +0000	5,7892000000	+0,0282
Mon, 10 Mar 2014 17:25:43 +0000	5,7610000000	-0,0156
Mon, 10 Mar 2014 12:37:09 +0000	5,7766000000	-0,0183
Fri, 07 Mar 2014 17:32:07 +0000	5,7949000000	+0,0791
Sun, 02 Mar 2014 02:10:33 +0000	5,7158000000	-0,1411
Sat, 22 Feb 2014 10:45:17 +0000	5,8569000000	+0,0576
Mon, 10 Feb 2014 17:42:10 +0000	5,7993000000	+0,1881
Sun, 26 Jan 2014 09:18:22 +0000	5,6112000000	-0,1292
Wed, 22 Jan 2014 05:03:42 +0000	5,7404000000	-0,0732
Wed, 08 Jan 2014 07:41:23 +0000	5,8136000000	-0,0196
Mon, 06 Jan 2014 17:37:02 +0000	5,8332000000	+0,0884
Wed, 01 Jan 2014 13:57:35 +0000	5,7448000000	-0,0061
Tue, 31 Dec 2013 14:27:17 +0000	5,7509000000	-0,0479
Fri, 27 Dec 2013 03:54:58 +0000	5,7988000000	-0,0542
Tue, 17 Dec 2013 07:52:58 +0000	5,8530000000	-0,041
Fri, 13 Dec 2013 22:45:12 +0000	5,8940000000	-0,0854
Tue, 10 Dec 2013 18:46:53 +0000	5,9794000000	+0,0398
Mon, 09 Dec 2013 16:53:38 +0000	5,9396000000	+0,0482
Fri, 06 Dec 2013 10:19:35 +0000	5,8914000000	-0,071
Fri, 29 Nov 2013 07:42:22 +0000	5,9624000000	-0,25123925
Mon, 04 Nov 2013 11:22:46 +0000	6,2136392500	+0,00792907
Sun, 20 Oct 2013 11:53:33 +0000	6,2057101800	+0,02177268
Wed, 16 Oct 2013 03:25:37 +0000	6,1839375000	+0,02425495
Tue, 15 Oct 2013 10:28:44 +0000	6,1596825500	+0,01193934
Mon, 14 Oct 2013 17:29:28 +0000	6,1477432100	+0,04057654
Thu, 10 Oct 2013 07:33:49 +0000	6,1071666700	+0,06533266
Mon, 07 Oct 2013 17:14:45 +0000	6,0418340100	-0,01863574
Sun, 06 Oct 2013 07:36:54 +0000	6,0604697500	+0,05202378
Thu, 26 Sep 2013 06:46:54 +0000	6,0084459700	-0,05263438
Fri, 20 Sep 2013 03:11:44 +0000	6,0610803500	-0,05018537
Mon, 09 Sep 2013 15:31:58 +0000	6,1112657200	+0,24805658
Fri, 23 Aug 2013 12:08:15 +0000	5,8632091400	-0,08619585
Thu, 15 Aug 2013 04:50:20 +0000	5,9494049900	+0,07163719
Mon, 05 Aug 2013 17:28:45 +0000	5,8777678000	+0,03406685
Thu, 01 Aug 2013 06:20:39 +0000	5,8437009500	-0,14447789
Sat, 27 Jul 2013 10:07:18 +0000	5,9881788400	-0,01516283
Fri, 26 Jul 2013 19:55:15 +0000	6,0033416700	-0,03973837
Sat, 13 Jul 2013 14:01:51 +0000	6,0430800400	-0,15356187
Tue, 09 Jul 2013 14:55:25 +0000	6,1966419100	+0,03379034
Sat, 06 Jul 2013 15:21:52 +0000	6,1628515700	-0,05263475
Wed, 26 Jun 2013 04:42:28 +0000	6,2154863200	+0,1386361
Fri, 21 Jun 2013 19:38:12 +0000	6,0768502200	+0,0743174
Thu, 20 Jun 2013 06:02:52 +0000	6,0025328200	-0,1749541
Sun, 16 Jun 2013 13:03:10 +0000	6,1774869200	0
Sun, 16 Jun 2013 02:26:13 +0000	6,1774869200	-0,04232298
Fri, 14 Jun 2013 12:03:23 +0000	6,2198099000	+0,03303386
Wed, 12 Jun 2013 03:49:29 +0000	6,1867760400	-0,02258313
Mon, 10 Jun 2013 16:03:33 +0000	6,2093591700	-0,02533156
Sat, 08 Jun 2013 23:33:29 +0000	6,2346907300	-0,17952618
Sat, 25 May 2013 22:28:02 +0000	6,4142169100	-0,10413593
Tue, 21 May 2013 21:56:09 +0000	6,5183528400	-0,06631432
Sat, 18 May 2013 14:07:14 +0000	6,5846671600	+0,03172646
Thu, 16 May 2013 16:27:34 +0000	6,5529407000	-0,04857199
Wed, 15 May 2013 09:44:47 +0000	6,6015126900	-0,01362983
Wed, 15 May 2013 01:03:47 +0000	6,6151425200	+0,03442911
Tue, 14 May 2013 02:55:46 +0000	6,5807134100	-0,12792834
Sun, 05 May 2013 19:29:48 +0000	6,7086417500	-0,05292879
Tue, 23 Apr 2013 23:59:49 +0000	6,7615705400	+0,05768181
Tue, 23 Apr 2013 06:18:08 +0000	6,7038887300	-0,0191081
Sat, 20 Apr 2013 10:00:46 +0000	6,7229968300	+0,0172664
Fri, 19 Apr 2013 16:36:41 +0000	6,7057304300	+0,07071712
Tue, 16 Apr 2013 15:28:34 +0000	6,6350133100	-0,06222386
Sun, 14 Apr 2013 07:38:57 +0000	6,6972371700	0
Sat, 13 Apr 2013 04:53:34 +0000	6,6972371700	-0,08940594
Mon, 01 Apr 2013 15:43:58 +0000	6,7866431100	-0,0246843
Thu, 28 Mar 2013 20:52:40 +0000	6,8113274100	+0,02200829
Wed, 27 Mar 2013 17:50:45 +0000	6,7893191200	-0,00667734
Fri, 22 Mar 2013 18:49:12 +0000	6,7959964600	+0,08520368
Thu, 21 Mar 2013 06:18:28 +0000	6,7107927800	+0,04772708
Thu, 14 Mar 2013 12:00:49 +0000	6,6630657000	+0,09410536
Fri, 08 Mar 2013 18:35:57 +0000	6,5689603400	+0,00452302
Mon, 04 Mar 2013 04:48:03 +0000	6,5644373200	-0,00340291
Fri, 01 Mar 2013 21:47:36 +0000	6,5678402300	-0,03899034
Thu, 28 Feb 2013 10:24:32 +0000	6,6068305700	+0,0006404
Fri, 22 Feb 2013 02:33:01 +0000	6,6061901700	+0,06712629
Sun, 17 Feb 2013 02:06:16 +0000	6,5390638800	0
Fri, 15 Feb 2013 11:23:59 +0000	6,5390638800	-0,01089451
Tue, 12 Feb 2013 16:25:59 +0000	6,5499583900	-0,03361791
Tue, 12 Feb 2013 00:14:42 +0000	6,5835763000	-0,04588454
Mon, 11 Feb 2013 09:26:07 +0000	6,6294608400	+0,07783479
Wed, 06 Feb 2013 06:22:49 +0000	6,5516260500	-0,05090142
Sun, 03 Feb 2013 23:58:34 +0000	6,6025274700	0
Sun, 03 Feb 2013 16:33:58 +0000	6,6025274700	-0,10944063
Mon, 28 Jan 2013 18:59:53 +0000	6,7119681000	-0,04359205
Fri, 25 Jan 2013 22:14:41 +0000	6,7555601500	-0,10143406
Wed, 16 Jan 2013 18:34:46 +0000	6,8569942100	-0,01345287
Sat, 12 Jan 2013 00:43:33 +0000	6,8704470800	+0,05496413
Mon, 07 Jan 2013 19:10:23 +0000	6,8154829500	+0,03507619
Tue, 01 Jan 2013 17:26:19 +0000	6,7804067600	+0,01557632
Mon, 31 Dec 2012 17:50:39 +0000	6,7648304400	-0,06227416
Fri, 21 Dec 2012 10:12:35 +0000	6,8271046000	-0,07765417
Mon, 10 Dec 2012 03:48:30 +0000	6,9047587700	-0,02426135
Sat, 24 Nov 2012 10:10:54 +0000	6,9290201200	-0,01071447
Fri, 23 Nov 2012 09:57:23 +0000	6,9397345900	-0,08473856
Sun, 18 Nov 2012 19:12:21 +0000	7,0244731500	-0,04234821
Tue, 13 Nov 2012 18:00:51 +0000	7,0668213600	+0,06398438
Mon, 12 Nov 2012 04:37:45 +0000	7,0028369800	+0,15532808
Sun, 14 Oct 2012 01:11:27 +0000	6,8475089000	+0,13410586
Mon, 08 Oct 2012 03:01:10 +0000	6,7134030400	-0,09182176
Sun, 30 Sep 2012 22:11:59 +0000	6,8052248000	-0,03873142
Thu, 27 Sep 2012 05:21:43 +0000	6,8439562200	+0,03954779
Fri, 21 Sep 2012 00:34:27 +0000	6,8044084300	-0,02825971
Sun, 02 Sep 2012 08:08:52 +0000	6,8326681400	-0,03707726
Sat, 25 Aug 2012 05:15:12 +0000	6,8697454000	-0,16670215
Mon, 13 Aug 2012 03:42:22 +0000	7,0364475500	0
Sat, 11 Aug 2012 11:32:42 +0000	7,0364475500	-0,09120829
Thu, 12 Jul 2012 12:30:10 +0000	7,1276558400	+0,04291008
Sat, 30 Jun 2012 14:12:51 +0000	7,0847457600	+0,0530131
Fri, 22 Jun 2012 16:01:22 +0000	7,0317326600	-0,04404109
Fri, 08 Jun 2012 05:12:52 +0000	7,0757737500	-0,05124353
Thu, 07 Jun 2012 05:58:37 +0000	7,1270172800	+0,04851854
Wed, 06 Jun 2012 07:30:48 +0000	7,0784987400	+0,094105
Tue, 05 Jun 2012 04:09:24 +0000	6,9843937400	-0,03174992
Mon, 04 Jun 2012 13:05:46 +0000	7,0161436600	-0,02273186
Sun, 03 Jun 2012 11:24:08 +0000	7,0388755200	0
Sat, 02 Jun 2012 01:22:15 +0000	7,0388755200	-0,01137706
Fri, 01 Jun 2012 14:33:42 +0000	7,0502525800	-0,0265833
Fri, 01 Jun 2012 01:22:46 +0000	7,0768358800	+0,02666006
Thu, 31 May 2012 00:37:33 +0000	7,0501758200	+0,19524905
Sat, 31 Mar 2012 15:49:06 +0000	6,8549267700	-0,31062501
Thu, 15 Mar 2012 13:27:59 +0000	7,1655517800	-0,08943594
Tue, 07 Feb 2012 14:17:49 +0000	7,2549877200	+0,05252123
Wed, 01 Feb 2012 23:49:59 +0000	7,2024664900	+0,01453838
Sat, 28 Jan 2012 22:12:27 +0000	7,1879281100	+0,07692561
Sat, 21 Jan 2012 10:25:15 +0000	7,1110025000	-0,1170342
Mon, 16 Jan 2012 09:02:04 +0000	7,2280367000	+0,38490645
Fri, 09 Dec 2011 22:23:50 +0000	6,8431302500	-0,0170119
Fri, 09 Dec 2011 09:03:34 +0000	6,8601421500	-0,05693588
Wed, 30 Nov 2011 00:55:05 +0000	6,9170780300	+0,08169947
Tue, 15 Nov 2011 05:31:30 +0000	6,8353785600	-0,01304321
Sun, 06 Nov 2011 15:39:15 +0000	6,8484217700	+0,18575589
Mon, 10 Oct 2011 04:53:44 +0000	6,6626658800	+0,01276443
Sun, 09 Oct 2011 12:52:17 +0000	6,6499014500	-0,22512754
Sat, 17 Sep 2011 20:53:46 +0000	6,8750289900	0
Sat, 17 Sep 2011 04:53:48 +0000	6,8750289900	-0,01125837
Fri, 16 Sep 2011 16:25:51 +0000	6,8862873600	+0,09365033
Tue, 06 Sep 2011 10:32:29 +0000	6,7926370300	+0,10891688
Sat, 20 Aug 2011 00:31:55 +0000	6,6837201500	0
Fri, 19 Aug 2011 07:04:41 +0000	6,6837201500	-0,06105812
Sat, 13 Aug 2011 08:55:06 +0000	6,7447782700	0
Sat, 13 Aug 2011 01:26:53 +0000	6,7447782700	+0,05866234
Mon, 08 Aug 2011 14:21:27 +0000	6,6861159300	+5,65423312
Mon, 23 May 2011 20:41:59 +0000	1,0318828100	+0,0014594
Thu, 19 May 2011 11:56:32 +0000	1,0304234100	-0,00046034
Wed, 18 May 2011 11:01:43 +0000	1,0308837500	-0,00202257
Wed, 18 May 2011 06:18:11 +0000	1,0329063200	+0,00924298
Fri, 22 Apr 2011 23:44:54 +0000	1,0236633400	0

Обратите внимание, что информация об обменного курса AUD в SEK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:40:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Шведская крона

Примечание: График курса обмена валют Австралийский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Шведская крона в течение 2384 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.