Обмен валюты

AUD/SEK


Обменный курс на сегодня для AUD/SEK является 6.8333 AUD за SEK, это означает, что с 100 Австралийские доллары можете купить 683.33 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SEK.
  


AUD в SEK обменного курса

Дата Обменный курс Вариация
increased 6,8333000000 +0,0153
decreased 6,8180000000 -0,0514
decreased 6,8694000000 -0,0024
increased 6,8718000000 +0,0318
decreased 6,8400000000 -0,0094
decreased 6,8494000000 -0,007
increased 6,8564000000 +0,0337
increased 6,8227000000 +0,008
decreased 6,8147000000 -0,0531
decreased 6,8678000000 -0,1409
increased 7,0087000000 +0,1229
increased 6,8858000000 +0,0215
increased 6,8643000000 +0,0278
decreased 6,8365000000 -0,0115
increased 6,8480000000 +0,0147
increased 6,8333000000 +0,012
increased 6,8213000000 +0,039
increased 6,7823000000 +0,1005
increased 6,6818000000 +0,1182
increased 6,5636000000 +0,0184
increased 6,5452000000 +0,0126
decreased 6,5326000000 -0,0316
increased 6,5642000000 +0,0192
increased 6,5450000000 +0,0282
increased 6,5168000000 +0,0059
increased 6,5109000000 +0,0053
increased 6,5056000000 +0,0482
increased 6,4574000000 +0,0166
increased 6,4408000000 +0,0233
not_changed 6,4175000000 0
increased 6,4175000000 +0,041
increased 6,3765000000 +0,0048
decreased 6,3717000000 -0,0268
decreased 6,3985000000 -0,1063
increased 6,5048000000 +0,0859
increased 6,4189000000 +0,0036
increased 6,4153000000 +0,0226
decreased 6,3927000000 -0,0106
decreased 6,4033000000 -0,0554
decreased 6,4587000000 -0,0063
decreased 6,4650000000 -0,0793
increased 6,5443000000 +0,0194
not_changed 6,5249000000 0
increased 6,5249000000 +0,0213
increased 6,5036000000 +0,0431
not_changed 6,4605000000 0
increased 6,4605000000 +0,037
decreased 6,4235000000 -0,0656
decreased 6,4891000000 -0,0068
not_changed 6,4959000000 0
not_changed 6,4959000000 0
decreased 6,4959000000 -0,0006
not_changed 6,4965000000 0
increased 6,4965000000 +0,0736
increased 6,4229000000 +0,0112
increased 6,4117000000 +0,0427
increased 6,3690000000 +0,0444
increased 6,3246000000 +0,0149
increased 6,3097000000 +0,1084
increased 6,2013000000 +0,0191
increased 6,1822000000 +0,0211
not_changed 6,1611000000 0
increased 6,1611000000 +0,0155
increased 6,1456000000 +0,0405
increased 6,1051000000 +0,009
increased 6,0961000000 +0,0268
increased 6,0693000000 +0,0657
decreased 6,0036000000 -0,0191
decreased 6,0227000000 -0,0063
increased 6,0290000000 +0,0478
decreased 5,9812000000 -0,0165
decreased 5,9977000000 -0,003
increased 6,0007000000 +0,0008
decreased 5,9999000000 -0,0259
increased 6,0258000000 +0,056
decreased 5,9698000000 -0,0408
decreased 6,0106000000 -0,0998
increased 6,1104000000 +0,0014
decreased 6,1090000000 -0,0052
decreased 6,1142000000 -0,0238
decreased 6,1380000000 -0,0144
decreased 6,1524000000 -0,0684
decreased 6,2208000000 -0,0584
decreased 6,2792000000 -0,0147
not_changed 6,2939000000 0
not_changed 6,2939000000 0
increased 6,2939000000 +0,0085
decreased 6,2854000000 -0,0101
increased 6,2955000000 +0,013
increased 6,2825000000 +0,0076
increased 6,2749000000 +0,1146
decreased 6,1603000000 -0,0086
decreased 6,1689000000 -0,0705
decreased 6,2394000000 -0,0167
increased 6,2561000000 +0,048
decreased 6,2081000000 -0,0183
decreased 6,2264000000 -0,0293
decreased 6,2557000000 -0,0529
increased 6,3086000000 +0,0056
decreased 6,3030000000 -0,0004
increased 6,3034000000 +0,19
increased 6,1134000000 +0,0134
not_changed 6,1000000000 0
decreased 6,1000000000 -0,0196
increased 6,1196000000 +0,057
increased 6,0626000000 +0,0079
increased 6,0547000000 +0,0837
increased 5,9710000000 +0,0127
increased 5,9583000000 +0,0341
decreased 5,9242000000 -0,0497
decreased 5,9739000000 -0,106
increased 6,0799000000 +0,1035
decreased 5,9764000000 -0,044
increased 6,0204000000 +0,0122
increased 6,0082000000 +0,1197
increased 5,8885000000 +0,0003
decreased 5,8882000000 -0,0376
decreased 5,9258000000 -0,0374
increased 5,9632000000 +0,0537
not_changed 5,9095000000 0
decreased 5,9095000000 -0,269
not_changed 6,1785000000 0
increased 6,1785000000 +0,0718
increased 6,1067000000 +0,0325
decreased 6,0742000000 -0,0885
increased 6,1627000000 +0,0611
increased 6,1016000000 +0,0203
decreased 6,0813000000 -0,0567
increased 6,1380000000 +0,0297
decreased 6,1083000000 -0,0183
decreased 6,1266000000 -0,101
decreased 6,2276000000 -0,0023
decreased 6,2299000000 -0,111
increased 6,3409000000 +0,0256
increased 6,3153000000 +0,0122
decreased 6,3031000000 -0,0054
not_changed 6,3085000000 0
increased 6,3085000000 +0,1074
increased 6,2011000000 +0,0217
increased 6,1794000000 +0,0631
increased 6,1163000000 +0,0029
decreased 6,1134000000 -0,025
decreased 6,1384000000 -0,0064
increased 6,1448000000 +0,0526
increased 6,0922000000 +0,0369
decreased 6,0553000000 -0,0686
decreased 6,1239000000 -0,0354
increased 6,1593000000 +0,0243
increased 6,1350000000 +0,1406
increased 5,9944000000 +0,0026
decreased 5,9918000000 -0,0075
decreased 5,9993000000 -0,0153
increased 6,0146000000 +0,0157
increased 5,9989000000 +0,1042
decreased 5,8947000000 -0,0387
increased 5,9334000000 +0,0256
not_changed 5,9078000000 0
increased 5,9078000000 +0,0138
decreased 5,8940000000 -0,0416
increased 5,9356000000 +0,0059
not_changed 5,9297000000 0
not_changed 5,9297000000 0
increased 5,9297000000 +0,0168
increased 5,9129000000 +0,0696
decreased 5,8433000000 -0,0747
decreased 5,9180000000 -0,0269
decreased 5,9449000000 -0,1693
decreased 6,1142000000 -0,1707
increased 6,2849000000 +0,0039
not_changed 6,2810000000 0
increased 6,2810000000 +0,0062
decreased 6,2748000000 -0,1536
decreased 6,4284000000 -0,0611
increased 6,4895000000 +0,0762
increased 6,4133000000 +0,1109
not_changed 6,3024000000 0
increased 6,3024000000 +0,0252
decreased 6,2772000000 -0,1038
not_changed 6,3810000000 0
increased 6,3810000000 +0,0428
increased 6,3382000000 +0,0078
increased 6,3304000000 +0,0507
decreased 6,2797000000 -0,0044
decreased 6,2841000000 -0,0477
decreased 6,3318000000 -0,0256
increased 6,3574000000 +0,0514
decreased 6,3060000000 -0,0225
not_changed 6,3285000000 0
decreased 6,3285000000 -0,2357
decreased 6,5642000000 -0,0491
increased 6,6133000000 +0,0646
decreased 6,5487000000 -0,0869
decreased 6,6356000000 -0,0738
decreased 6,7094000000 -0,0341
decreased 6,7435000000 -0,0574
decreased 6,8009000000 -0,0201
increased 6,8210000000 +0,1456
decreased 6,6754000000 -0,041
decreased 6,7164000000 -0,0041
decreased 6,7205000000 -0,0268
increased 6,7473000000 +0,0608
increased 6,6865000000 +0,177
decreased 6,5095000000 -0,0203
decreased 6,5298000000 -0,1241
decreased 6,6539000000 -0,0097
increased 6,6636000000 +0,0938
increased 6,5698000000 +0,1035
decreased 6,4663000000 -0,039
decreased 6,5053000000 -0,067
increased 6,5723000000 +0,0455
increased 6,5268000000 +0,0068
decreased 6,5200000000 -0,0043
increased 6,5243000000 +0,0883
increased 6,4360000000 +0,0103
increased 6,4257000000 +0,0089
increased 6,4168000000 +0,0425
increased 6,3743000000 +0,076
increased 6,2983000000 +0,0762
increased 6,2221000000 +0,0183
decreased 6,2038000000 -0,0156
decreased 6,2194000000 -0,0646
decreased 6,2840000000 -0,0826
decreased 6,3666000000 -0,1036
increased 6,4702000000 +0,0052
increased 6,4650000000 +0,0208
decreased 6,4442000000 -0,0069
increased 6,4511000000 +0,0579
decreased 6,3932000000 -0,0784
decreased 6,4716000000 -0,019
increased 6,4906000000 +0,0124
increased 6,4782000000 +0,1006
increased 6,3776000000 +0,0347
increased 6,3429000000 +0,0242
decreased 6,3187000000 -0,0469
decreased 6,3656000000 -0,0088
increased 6,3744000000 +0,0093
decreased 6,3651000000 -0,007
decreased 6,3721000000 -0,0132
decreased 6,3853000000 -0,0822
decreased 6,4675000000 -0,0064
increased 6,4739000000 +0,0273
increased 6,4466000000 +0,003
decreased 6,4436000000 -0,0985
increased 6,5421000000 +0,0254
decreased 6,5167000000 -0,0069
increased 6,5236000000 +0,083
increased 6,4406000000 +0,067
decreased 6,3736000000 -0,0203
increased 6,3939000000 +0,0137
decreased 6,3802000000 -0,0274
decreased 6,4076000000 -0,0506
increased 6,4582000000 +0,0229
increased 6,4353000000 +0,0271
not_changed 6,4082000000 0
increased 6,4082000000 +0,1013
increased 6,3069000000 +0,1113
increased 6,1956000000 +0,0308
decreased 6,1648000000 -0,0236
increased 6,1884000000 +0,0503
increased 6,1381000000 +0,0047
decreased 6,1334000000 -0,0119
decreased 6,1453000000 -0,0121
increased 6,1574000000 +0,0079
increased 6,1495000000 +0,0435
not_changed 6,1060000000 0
decreased 6,1060000000 -0,082
increased 6,1880000000 +0,0478
increased 6,1402000000 +0,0831
increased 6,0571000000 +0,2044
increased 5,8527000000 +0,0147
increased 5,8380000000 +0,0688
decreased 5,7692000000 -0,02
increased 5,7892000000 +0,0282
decreased 5,7610000000 -0,0156
decreased 5,7766000000 -0,0183
increased 5,7949000000 +0,0791
decreased 5,7158000000 -0,1411
increased 5,8569000000 +0,0576
increased 5,7993000000 +0,1881
decreased 5,6112000000 -0,1292
decreased 5,7404000000 -0,0732
decreased 5,8136000000 -0,0196
increased 5,8332000000 +0,0884
decreased 5,7448000000 -0,0061
decreased 5,7509000000 -0,0479
decreased 5,7988000000 -0,0542
decreased 5,8530000000 -0,041
decreased 5,8940000000 -0,0854
increased 5,9794000000 +0,0398
increased 5,9396000000 +0,0482
decreased 5,8914000000 -0,071
decreased 5,9624000000 -0,25123925
increased 6,2136392500 +0,00792907
increased 6,2057101800 +0,02177268
increased 6,1839375000 +0,02425495
increased 6,1596825500 +0,01193934
increased 6,1477432100 +0,04057654
increased 6,1071666700 +0,06533266
decreased 6,0418340100 -0,01863574
increased 6,0604697500 +0,05202378
decreased 6,0084459700 -0,05263438
decreased 6,0610803500 -0,05018537
increased 6,1112657200 +0,24805658
decreased 5,8632091400 -0,08619585
increased 5,9494049900 +0,07163719
increased 5,8777678000 +0,03406685
decreased 5,8437009500 -0,14447789
decreased 5,9881788400 -0,01516283
decreased 6,0033416700 -0,03973837
decreased 6,0430800400 -0,15356187
increased 6,1966419100 +0,03379034
decreased 6,1628515700 -0,05263475
increased 6,2154863200 +0,1386361
increased 6,0768502200 +0,0743174
decreased 6,0025328200 -0,1749541
not_changed 6,1774869200 0
decreased 6,1774869200 -0,04232298
increased 6,2198099000 +0,03303386
decreased 6,1867760400 -0,02258313
decreased 6,2093591700 -0,02533156
decreased 6,2346907300 -0,17952618
decreased 6,4142169100 -0,10413593
decreased 6,5183528400 -0,06631432
increased 6,5846671600 +0,03172646
decreased 6,5529407000 -0,04857199
decreased 6,6015126900 -0,01362983
increased 6,6151425200 +0,03442911
decreased 6,5807134100 -0,12792834
decreased 6,7086417500 -0,05292879
increased 6,7615705400 +0,05768181
decreased 6,7038887300 -0,0191081
increased 6,7229968300 +0,0172664
increased 6,7057304300 +0,07071712
decreased 6,6350133100 -0,06222386
not_changed 6,6972371700 0
decreased 6,6972371700 -0,08940594
decreased 6,7866431100 -0,0246843
increased 6,8113274100 +0,02200829
decreased 6,7893191200 -0,00667734
increased 6,7959964600 +0,08520368
increased 6,7107927800 +0,04772708
increased 6,6630657000 +0,09410536
increased 6,5689603400 +0,00452302
decreased 6,5644373200 -0,00340291
decreased 6,5678402300 -0,03899034
increased 6,6068305700 +0,0006404
increased 6,6061901700 +0,06712629
not_changed 6,5390638800 0
decreased 6,5390638800 -0,01089451
decreased 6,5499583900 -0,03361791
decreased 6,5835763000 -0,04588454
increased 6,6294608400 +0,07783479
decreased 6,5516260500 -0,05090142
not_changed 6,6025274700 0
decreased 6,6025274700 -0,10944063
decreased 6,7119681000 -0,04359205
decreased 6,7555601500 -0,10143406
decreased 6,8569942100 -0,01345287
increased 6,8704470800 +0,05496413
increased 6,8154829500 +0,03507619
increased 6,7804067600 +0,01557632
decreased 6,7648304400 -0,06227416
decreased 6,8271046000 -0,07765417
decreased 6,9047587700 -0,02426135
decreased 6,9290201200 -0,01071447
decreased 6,9397345900 -0,08473856
decreased 7,0244731500 -0,04234821
increased 7,0668213600 +0,06398438
increased 7,0028369800 +0,15532808
increased 6,8475089000 +0,13410586
decreased 6,7134030400 -0,09182176
decreased 6,8052248000 -0,03873142
increased 6,8439562200 +0,03954779
decreased 6,8044084300 -0,02825971
decreased 6,8326681400 -0,03707726
decreased 6,8697454000 -0,16670215
not_changed 7,0364475500 0
decreased 7,0364475500 -0,09120829
increased 7,1276558400 +0,04291008
increased 7,0847457600 +0,0530131
decreased 7,0317326600 -0,04404109
decreased 7,0757737500 -0,05124353
increased 7,1270172800 +0,04851854
increased 7,0784987400 +0,094105
decreased 6,9843937400 -0,03174992
decreased 7,0161436600 -0,02273186
not_changed 7,0388755200 0
decreased 7,0388755200 -0,01137706
decreased 7,0502525800 -0,0265833
increased 7,0768358800 +0,02666006
increased 7,0501758200 +0,19524905
decreased 6,8549267700 -0,31062501
decreased 7,1655517800 -0,08943594
increased 7,2549877200 +0,05252123
increased 7,2024664900 +0,01453838
increased 7,1879281100 +0,07692561
decreased 7,1110025000 -0,1170342
increased 7,2280367000 +0,38490645
decreased 6,8431302500 -0,0170119
decreased 6,8601421500 -0,05693588
increased 6,9170780300 +0,08169947
decreased 6,8353785600 -0,01304321
increased 6,8484217700 +0,18575589
increased 6,6626658800 +0,01276443
decreased 6,6499014500 -0,22512754
not_changed 6,8750289900 0
decreased 6,8750289900 -0,01125837
increased 6,8862873600 +0,09365033
increased 6,7926370300 +0,10891688
not_changed 6,6837201500 0
decreased 6,6837201500 -0,06105812
not_changed 6,7447782700 0
increased 6,7447782700 +0,05866234
increased 6,6861159300 +5,65423312
increased 1,0318828100 +0,0014594
decreased 1,0304234100 -0,00046034
decreased 1,0308837500 -0,00202257
increased 1,0329063200 +0,00924298
not_changed 1,0236633400 0
Обратите внимание, что информация об обменного курса AUD в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Шведская крона

Примечание: График курса обмена валют Австралийский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Шведская крона в течение 2053 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.