Обменный курс на сегодня для AUD/SGD является AUD за SGD, это означает, что с 100 Австралийские доллары можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SGD.

AUD в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:52:12 +0000	1,0421000000	-0,0018
Tue, 31 Oct 2017 08:46:19 +0000	1,0439000000	-0,0023
Sun, 29 Oct 2017 13:32:09 +0000	1,0462000000	0
Sun, 29 Oct 2017 08:56:36 +0000	1,0462000000	0
Sat, 28 Oct 2017 17:50:05 +0000	1,0462000000	-0,001
Fri, 27 Oct 2017 18:19:04 +0000	1,0472000000	-0,0027
Thu, 26 Oct 2017 12:12:19 +0000	1,0499000000	-0,0125
Sun, 22 Oct 2017 12:30:56 +0000	1,0624000000	-0,0065
Thu, 19 Oct 2017 22:13:59 +0000	1,0689000000	+0,0051
Wed, 18 Oct 2017 06:23:06 +0000	1,0638000000	+0,0023
Mon, 16 Oct 2017 22:22:21 +0000	1,0615000000	-0,0024
Mon, 16 Oct 2017 04:10:17 +0000	1,0639000000	+0,0005
Sat, 14 Oct 2017 21:09:47 +0000	1,0634000000	+0,0094
Wed, 11 Oct 2017 16:58:50 +0000	1,0540000000	-0,004
Tue, 10 Oct 2017 00:56:01 +0000	1,0580000000	-0,0007
Sun, 08 Oct 2017 07:46:58 +0000	1,0587000000	-0,0112
Wed, 04 Oct 2017 19:55:23 +0000	1,0699000000	+0,0055
Tue, 03 Oct 2017 12:24:24 +0000	1,0644000000	-0,0009
Thu, 28 Sep 2017 16:45:09 +0000	1,0653000000	-0,0047
Sun, 24 Sep 2017 09:05:29 +0000	1,0700000000	-0,0015
Thu, 21 Sep 2017 17:04:43 +0000	1,0715000000	-0,0072
Wed, 20 Sep 2017 00:53:42 +0000	1,0787000000	-0,0006
Sat, 09 Sep 2017 01:33:41 +0000	1,0793000000	-0,0005
Fri, 08 Sep 2017 01:50:46 +0000	1,0798000000	-0,0026
Tue, 05 Sep 2017 22:42:00 +0000	1,0824000000	+0,0006
Mon, 04 Sep 2017 01:22:10 +0000	1,0818000000	+0,0015
Sun, 03 Sep 2017 16:50:51 +0000	1,0803000000	0
Sat, 02 Sep 2017 23:19:38 +0000	1,0803000000	+0,0007
Sun, 20 Aug 2017 19:16:19 +0000	1,0796000000	+0,0002
Sun, 20 Aug 2017 06:40:12 +0000	1,0794000000	0
Sat, 19 Aug 2017 20:26:17 +0000	1,0794000000	0
Sat, 19 Aug 2017 03:34:03 +0000	1,0794000000	+0,0043
Thu, 10 Aug 2017 11:14:08 +0000	1,0751000000	-0,0003
Thu, 10 Aug 2017 07:50:26 +0000	1,0754000000	-0,001
Sat, 05 Aug 2017 21:25:45 +0000	1,0764000000	-0,0072
Sun, 30 Jul 2017 22:55:24 +0000	1,0836000000	+0,0069
Sat, 22 Jul 2017 22:32:52 +0000	1,0767000000	0
Sat, 22 Jul 2017 05:10:17 +0000	1,0767000000	+0,0091
Mon, 17 Jul 2017 23:59:23 +0000	1,0676000000	-0,0058
Sun, 16 Jul 2017 13:34:44 +0000	1,0734000000	+0,0246
Wed, 05 Jul 2017 16:35:26 +0000	1,0488000000	-0,002
Tue, 04 Jul 2017 19:09:26 +0000	1,0508000000	-0,0082
Mon, 03 Jul 2017 23:39:19 +0000	1,0590000000	-0,0011
Fri, 30 Jun 2017 04:45:13 +0000	1,0601000000	+0,0042
Thu, 29 Jun 2017 00:19:33 +0000	1,0559000000	+0,0006
Tue, 27 Jun 2017 07:58:15 +0000	1,0553000000	+0,0049
Fri, 23 Jun 2017 19:35:05 +0000	1,0504000000	-0,0018
Mon, 19 Jun 2017 11:45:47 +0000	1,0522000000	-0,0003
Mon, 19 Jun 2017 04:43:56 +0000	1,0525000000	+0,0036
Thu, 15 Jun 2017 01:36:55 +0000	1,0489000000	+0,0063
Sat, 10 Jun 2017 09:23:41 +0000	1,0426000000	+0,0008
Thu, 08 Jun 2017 17:35:40 +0000	1,0418000000	-0,0009
Wed, 07 Jun 2017 08:16:14 +0000	1,0427000000	+0,0105
Mon, 29 May 2017 23:52:46 +0000	1,0322000000	+0,0045
Sat, 27 May 2017 08:42:05 +0000	1,0277000000	-0,0082
Wed, 24 May 2017 03:41:08 +0000	1,0359000000	-0,0039
Wed, 24 May 2017 00:15:39 +0000	1,0398000000	+0,0047
Sun, 14 May 2017 12:31:38 +0000	1,0351000000	0
Sun, 14 May 2017 01:03:31 +0000	1,0351000000	-0,0049
Fri, 12 May 2017 08:13:57 +0000	1,0400000000	+0,0038
Thu, 11 May 2017 04:16:47 +0000	1,0362000000	+0,0016
Fri, 05 May 2017 04:40:21 +0000	1,0346000000	-0,001
Thu, 04 May 2017 14:35:25 +0000	1,0356000000	-0,0096
Wed, 03 May 2017 08:03:29 +0000	1,0452000000	+0,0006
Sun, 30 Apr 2017 10:46:29 +0000	1,0446000000	0
Sun, 30 Apr 2017 05:00:01 +0000	1,0446000000	+0,0029
Fri, 28 Apr 2017 13:31:17 +0000	1,0417000000	-0,0077
Tue, 25 Apr 2017 16:40:37 +0000	1,0494000000	-0,0027
Sun, 23 Apr 2017 12:14:16 +0000	1,0521000000	0
Sun, 23 Apr 2017 08:06:35 +0000	1,0521000000	-0,0005
Fri, 21 Apr 2017 19:41:16 +0000	1,0526000000	-0,0082
Mon, 17 Apr 2017 21:09:41 +0000	1,0608000000	+0,0034
Sat, 15 Apr 2017 12:47:27 +0000	1,0574000000	+0,0006
Thu, 13 Apr 2017 03:36:36 +0000	1,0568000000	+0,0026
Mon, 10 Apr 2017 22:29:51 +0000	1,0542000000	+0,0012
Mon, 10 Apr 2017 10:02:55 +0000	1,0530000000	+0,0008
Sun, 09 Apr 2017 06:40:34 +0000	1,0522000000	-0,0032
Fri, 07 Apr 2017 03:25:28 +0000	1,0554000000	-0,005
Wed, 05 Apr 2017 11:24:14 +0000	1,0604000000	+0,0034
Tue, 04 Apr 2017 14:01:36 +0000	1,0570000000	-0,0077
Sat, 01 Apr 2017 03:30:50 +0000	1,0647000000	-0,0029
Fri, 31 Mar 2017 20:23:13 +0000	1,0676000000	-0,0004
Thu, 30 Mar 2017 22:38:13 +0000	1,0680000000	-0,0011
Thu, 30 Mar 2017 05:45:07 +0000	1,0691000000	+0,007
Mon, 27 Mar 2017 19:37:14 +0000	1,0621000000	-0,0022
Sun, 26 Mar 2017 19:05:50 +0000	1,0643000000	-0,0079
Wed, 22 Mar 2017 13:29:49 +0000	1,0722000000	-0,0004
Wed, 22 Mar 2017 10:00:41 +0000	1,0726000000	-0,0018
Tue, 21 Mar 2017 23:45:04 +0000	1,0744000000	-0,0053
Tue, 21 Mar 2017 09:43:04 +0000	1,0797000000	+0,0004
Mon, 20 Mar 2017 14:34:26 +0000	1,0793000000	0
Sat, 18 Mar 2017 09:40:06 +0000	1,0793000000	+0,0003
Fri, 17 Mar 2017 14:56:20 +0000	1,0790000000	-0,0007
Thu, 16 Mar 2017 05:26:14 +0000	1,0797000000	-0,0003
Wed, 15 Mar 2017 23:17:02 +0000	1,0800000000	+0,016
Sat, 11 Mar 2017 20:00:39 +0000	1,0640000000	-0,0026
Thu, 09 Mar 2017 15:04:49 +0000	1,0666000000	-0,0055
Tue, 07 Mar 2017 16:09:19 +0000	1,0721000000	-0,0027
Tue, 07 Mar 2017 04:52:57 +0000	1,0748000000	-0,0064
Thu, 02 Mar 2017 06:44:54 +0000	1,0812000000	+0,0009
Thu, 02 Mar 2017 02:13:25 +0000	1,0803000000	+0,0022
Wed, 01 Mar 2017 07:18:39 +0000	1,0781000000	+0,004
Tue, 28 Feb 2017 14:04:48 +0000	1,0741000000	-0,0009
Sun, 26 Feb 2017 20:37:56 +0000	1,0750000000	-0,0018
Sat, 25 Feb 2017 18:02:43 +0000	1,0768000000	-0,011
Wed, 22 Feb 2017 17:24:47 +0000	1,0878000000	-0,0023
Tue, 21 Feb 2017 15:40:49 +0000	1,0901000000	+0,0038
Sun, 19 Feb 2017 06:06:17 +0000	1,0863000000	-0,0008
Fri, 17 Feb 2017 15:50:47 +0000	1,0871000000	-0,0029
Thu, 16 Feb 2017 23:26:20 +0000	1,0900000000	+0,006
Thu, 09 Feb 2017 13:57:45 +0000	1,0840000000	+0,0055
Mon, 06 Feb 2017 17:21:05 +0000	1,0785000000	-0,0025
Fri, 03 Feb 2017 21:20:30 +0000	1,0810000000	+0,0019
Sun, 29 Jan 2017 19:00:47 +0000	1,0791000000	0
Sun, 29 Jan 2017 03:17:44 +0000	1,0791000000	+0,0081
Thu, 26 Jan 2017 03:44:48 +0000	1,0710000000	-0,0026
Thu, 19 Jan 2017 04:22:07 +0000	1,0736000000	+0,0024
Wed, 18 Jan 2017 08:07:52 +0000	1,0712000000	+0,0018
Tue, 17 Jan 2017 11:09:48 +0000	1,0694000000	+0,0005
Mon, 16 Jan 2017 19:29:03 +0000	1,0689000000	0
Mon, 16 Jan 2017 04:29:17 +0000	1,0689000000	+0,0003
Sat, 14 Jan 2017 07:00:27 +0000	1,0686000000	+0,0212
Wed, 04 Jan 2017 13:30:33 +0000	1,0474000000	+0,0023
Tue, 03 Jan 2017 11:34:06 +0000	1,0451000000	+0,0019
Mon, 02 Jan 2017 01:21:00 +0000	1,0432000000	-0,0016
Sun, 01 Jan 2017 19:46:48 +0000	1,0448000000	-0,0005
Thu, 29 Dec 2016 22:33:27 +0000	1,0453000000	+0,0096
Sat, 24 Dec 2016 21:42:26 +0000	1,0357000000	-0,0015
Fri, 23 Dec 2016 21:51:24 +0000	1,0372000000	-0,0001
Fri, 23 Dec 2016 16:11:43 +0000	1,0373000000	-0,0089
Thu, 22 Dec 2016 21:17:04 +0000	1,0462000000	-0,002
Wed, 21 Dec 2016 13:23:15 +0000	1,0482000000	-0,0013
Tue, 20 Dec 2016 22:06:18 +0000	1,0495000000	-0,005
Mon, 19 Dec 2016 06:39:27 +0000	1,0545000000	-0,0117
Thu, 15 Dec 2016 05:48:50 +0000	1,0662000000	+0,0021
Sun, 11 Dec 2016 03:52:28 +0000	1,0641000000	+0,003
Thu, 08 Dec 2016 20:06:30 +0000	1,0611000000	+0,0061
Thu, 01 Dec 2016 10:44:47 +0000	1,0550000000	-0,0085
Tue, 29 Nov 2016 13:12:20 +0000	1,0635000000	+0,0014
Sun, 27 Nov 2016 20:39:55 +0000	1,0621000000	+0,0007
Sun, 27 Nov 2016 07:29:53 +0000	1,0614000000	-0,0015
Fri, 25 Nov 2016 02:59:37 +0000	1,0629000000	+0,0055
Thu, 24 Nov 2016 08:25:08 +0000	1,0574000000	0
Wed, 23 Nov 2016 19:59:18 +0000	1,0574000000	+0,0065
Tue, 22 Nov 2016 02:30:53 +0000	1,0509000000	+0,0015
Mon, 21 Nov 2016 20:12:53 +0000	1,0494000000	+0,0013
Mon, 21 Nov 2016 09:00:36 +0000	1,0481000000	-0,003
Fri, 18 Nov 2016 12:54:37 +0000	1,0511000000	-0,0167
Wed, 16 Nov 2016 02:20:38 +0000	1,0678000000	+0,0007
Tue, 15 Nov 2016 08:50:00 +0000	1,0671000000	-0,0013
Mon, 07 Nov 2016 13:47:26 +0000	1,0684000000	+0,009
Sat, 05 Nov 2016 05:11:19 +0000	1,0594000000	-0,0037
Fri, 04 Nov 2016 04:32:42 +0000	1,0631000000	+0,003
Wed, 02 Nov 2016 02:01:43 +0000	1,0601000000	-0,0013
Tue, 25 Oct 2016 20:41:02 +0000	1,0614000000	+0,0015
Fri, 21 Oct 2016 19:37:26 +0000	1,0599000000	-0,003
Wed, 19 Oct 2016 02:24:25 +0000	1,0629000000	+0,0053
Sat, 15 Oct 2016 16:06:28 +0000	1,0576000000	+0,0119
Wed, 12 Oct 2016 13:48:48 +0000	1,0457000000	+0,005
Thu, 06 Oct 2016 21:50:52 +0000	1,0407000000	-0,006
Mon, 03 Oct 2016 13:12:51 +0000	1,0467000000	+0,0049
Fri, 30 Sep 2016 01:59:30 +0000	1,0418000000	+0,0029
Mon, 26 Sep 2016 18:48:27 +0000	1,0389000000	+0,0065
Sun, 25 Sep 2016 21:10:11 +0000	1,0324000000	+0,0039
Mon, 19 Sep 2016 10:57:58 +0000	1,0285000000	+0,0018
Mon, 19 Sep 2016 01:44:41 +0000	1,0267000000	+0,0033
Sat, 17 Sep 2016 08:15:04 +0000	1,0234000000	+0,0024
Wed, 14 Sep 2016 00:18:02 +0000	1,0210000000	-0,0024
Sun, 11 Sep 2016 03:11:07 +0000	1,0234000000	-0,0029
Sat, 27 Aug 2016 06:54:53 +0000	1,0263000000	-0,0038
Fri, 26 Aug 2016 17:19:30 +0000	1,0301000000	-0,0023
Fri, 26 Aug 2016 10:37:54 +0000	1,0324000000	+0,0014
Wed, 17 Aug 2016 07:00:14 +0000	1,0310000000	+0,0037
Sun, 14 Aug 2016 18:58:17 +0000	1,0273000000	+0,0016
Mon, 08 Aug 2016 01:19:43 +0000	1,0257000000	+0,0092
Sun, 31 Jul 2016 17:39:10 +0000	1,0165000000	-0,0003
Thu, 28 Jul 2016 10:29:30 +0000	1,0168000000	-0,0003
Tue, 26 Jul 2016 01:13:07 +0000	1,0171000000	+0,0032
Wed, 20 Jul 2016 23:24:42 +0000	1,0139000000	-0,0085
Mon, 18 Jul 2016 06:41:56 +0000	1,0224000000	+0,0033
Sun, 17 Jul 2016 07:33:37 +0000	1,0191000000	0
Sat, 16 Jul 2016 01:25:27 +0000	1,0191000000	-0,0088
Fri, 15 Jul 2016 04:18:20 +0000	1,0279000000	+0,027
Thu, 30 Jun 2016 14:29:54 +0000	1,0009000000	-0,0054
Mon, 27 Jun 2016 04:21:47 +0000	1,0063000000	+0,0022
Wed, 22 Jun 2016 16:22:02 +0000	1,0041000000	-0,0003
Tue, 21 Jun 2016 07:33:31 +0000	1,0044000000	+0,0063
Sat, 18 Jun 2016 22:12:53 +0000	0,9981000000	-0,0068
Fri, 10 Jun 2016 01:29:52 +0000	1,0049000000	-0,001
Wed, 08 Jun 2016 18:06:14 +0000	1,0059000000	-0,0011
Tue, 07 Jun 2016 09:58:41 +0000	1,0070000000	+0,0092
Sun, 05 Jun 2016 23:33:47 +0000	0,9978000000	-0,0022
Fri, 03 Jun 2016 19:46:03 +0000	1,0000000000	+0,0077
Mon, 30 May 2016 23:56:25 +0000	0,9923000000	+0,0008
Sat, 28 May 2016 14:41:25 +0000	0,9915000000	-0,0056
Sat, 21 May 2016 00:15:22 +0000	0,9971000000	10
Sat, 14 May 2016 07:15:10 +0000	0,9972000000	-0,0053
Mon, 09 May 2016 17:11:17 +0000	1,0025000000	-0,0003
Sat, 07 May 2016 07:21:08 +0000	1,0028000000	-0,012
Thu, 05 May 2016 08:14:44 +0000	1,0148000000	-0,0079
Mon, 02 May 2016 01:01:36 +0000	1,0227000000	+10
Sun, 01 May 2016 02:47:37 +0000	1,0226000000	-0,0218
Sat, 23 Apr 2016 14:56:48 +0000	1,0444000000	-0,0036
Fri, 15 Apr 2016 19:09:14 +0000	1,0480000000	+0,0166
Tue, 12 Apr 2016 11:48:54 +0000	1,0314000000	+0,0164
Mon, 11 Apr 2016 07:44:44 +0000	1,0150000000	-0,0031
Mon, 11 Apr 2016 04:12:58 +0000	1,0181000000	-0,0055
Wed, 06 Apr 2016 19:28:46 +0000	1,0236000000	+0,0003
Wed, 06 Apr 2016 06:15:38 +0000	1,0233000000	10
Wed, 06 Apr 2016 00:44:55 +0000	1,0234000000	-0,0138
Sun, 03 Apr 2016 21:47:01 +0000	1,0372000000	0
Sat, 02 Apr 2016 20:03:07 +0000	1,0372000000	-0,0002
Fri, 01 Apr 2016 19:52:16 +0000	1,0374000000	+0,0044
Fri, 01 Apr 2016 15:01:45 +0000	1,0330000000	+0,0028
Thu, 24 Mar 2016 00:14:59 +0000	1,0302000000	+0,0013
Mon, 21 Mar 2016 21:32:51 +0000	1,0289000000	-0,0049
Sat, 19 Mar 2016 20:26:12 +0000	1,0338000000	0
Sat, 19 Mar 2016 02:41:17 +0000	1,0338000000	+0,0031
Tue, 15 Mar 2016 16:26:01 +0000	1,0307000000	-0,0078
Sun, 13 Mar 2016 01:23:59 +0000	1,0385000000	+0,007
Tue, 08 Mar 2016 13:12:38 +0000	1,0315000000	+0,0193
Wed, 02 Mar 2016 12:19:17 +0000	1,0122000000	+0,0067
Mon, 29 Feb 2016 17:42:03 +0000	1,0055000000	+10
Mon, 29 Feb 2016 01:05:22 +0000	1,0054000000	+0,0022
Sat, 27 Feb 2016 05:04:30 +0000	1,0032000000	-0,0005
Thu, 18 Feb 2016 14:52:21 +0000	1,0037000000	+0,0048
Mon, 15 Feb 2016 21:31:29 +0000	0,9989000000	+0,0056
Sat, 13 Feb 2016 15:35:27 +0000	0,9933000000	0
Sat, 13 Feb 2016 10:06:12 +0000	0,9933000000	+0,0061
Wed, 10 Feb 2016 08:30:03 +0000	0,9872000000	-0,0105
Mon, 08 Feb 2016 06:27:35 +0000	0,9977000000	-0,0113
Sat, 30 Jan 2016 19:23:47 +0000	1,0090000000	+0,001
Wed, 27 Jan 2016 14:40:04 +0000	1,0080000000	+0,0059
Wed, 27 Jan 2016 02:10:14 +0000	1,0021000000	+0,0055
Mon, 25 Jan 2016 19:09:17 +0000	0,9966000000	-0,0046
Sun, 24 Jan 2016 19:25:01 +0000	1,0012000000	0
Sat, 23 Jan 2016 14:59:34 +0000	1,0012000000	+0,0081
Wed, 20 Jan 2016 20:22:57 +0000	0,9931000000	+0,0056
Sun, 17 Jan 2016 19:09:48 +0000	0,9875000000	0
Sun, 17 Jan 2016 06:27:30 +0000	0,9875000000	-0,015
Fri, 15 Jan 2016 02:04:43 +0000	1,0025000000	+0,0053
Thu, 14 Jan 2016 04:42:01 +0000	0,9972000000	-0,0114
Wed, 13 Jan 2016 05:00:24 +0000	1,0086000000	+0,0056
Sun, 10 Jan 2016 15:05:59 +0000	1,0030000000	-0,0122
Wed, 06 Jan 2016 23:11:02 +0000	1,0152000000	-0,0121
Fri, 01 Jan 2016 18:42:22 +0000	1,0273000000	-0,0046
Thu, 31 Dec 2015 16:32:04 +0000	1,0319000000	+0,0027
Tue, 29 Dec 2015 14:30:29 +0000	1,0292000000	+0,0059
Sun, 27 Dec 2015 05:25:36 +0000	1,0233000000	+0,0061
Wed, 23 Dec 2015 20:50:24 +0000	1,0172000000	+0,007
Mon, 21 Dec 2015 04:23:35 +0000	1,0102000000	-0,0035
Sun, 20 Dec 2015 16:52:26 +0000	1,0137000000	0
Sat, 19 Dec 2015 23:30:05 +0000	1,0137000000	0
Sat, 19 Dec 2015 01:59:33 +0000	1,0137000000	+10
Wed, 16 Dec 2015 05:01:14 +0000	1,0136000000	-0,0089
Tue, 15 Dec 2015 07:05:15 +0000	1,0225000000	+0,0063
Sun, 13 Dec 2015 00:02:19 +0000	1,0162000000	-0,0031
Fri, 11 Dec 2015 03:02:48 +0000	1,0193000000	+0,0041
Wed, 09 Dec 2015 07:43:41 +0000	1,0152000000	10
Tue, 08 Dec 2015 20:49:30 +0000	1,0153000000	-0,0083
Fri, 04 Dec 2015 08:40:44 +0000	1,0236000000	-0,0095
Wed, 02 Dec 2015 14:59:46 +0000	1,0331000000	+0,0031
Tue, 01 Dec 2015 23:22:19 +0000	1,0300000000	+0,0109
Wed, 25 Nov 2015 13:46:05 +0000	1,0191000000	+0,01
Mon, 16 Nov 2015 21:19:14 +0000	1,0091000000	-0,0059
Sun, 15 Nov 2015 11:04:24 +0000	1,0150000000	+10
Fri, 13 Nov 2015 20:44:29 +0000	1,0149000000	+0,0013
Fri, 13 Nov 2015 16:03:59 +0000	1,0136000000	0
Fri, 13 Nov 2015 05:24:13 +0000	1,0136000000	+0,0017
Fri, 13 Nov 2015 01:49:43 +0000	1,0119000000	+0,0091
Tue, 10 Nov 2015 07:31:58 +0000	1,0028000000	+0,0025
Fri, 30 Oct 2015 16:50:53 +0000	1,0003000000	+0,0055
Wed, 28 Oct 2015 06:13:06 +0000	0,9948000000	-0,0132
Tue, 27 Oct 2015 14:35:14 +0000	1,0080000000	-0,0004
Tue, 27 Oct 2015 07:49:51 +0000	1,0084000000	-0,0028
Mon, 26 Oct 2015 14:51:30 +0000	1,0112000000	+0,0004
Mon, 26 Oct 2015 07:17:02 +0000	1,0108000000	+0,0015
Sat, 24 Oct 2015 04:28:59 +0000	1,0093000000	-0,0021
Fri, 23 Oct 2015 11:18:58 +0000	1,0114000000	-0,0116
Fri, 09 Oct 2015 23:41:20 +0000	1,0230000000	+0,0011
Fri, 09 Oct 2015 20:32:49 +0000	1,0219000000	+0,0008
Fri, 09 Oct 2015 04:52:11 +0000	1,0211000000	+0,0131
Thu, 01 Oct 2015 12:57:00 +0000	1,0080000000	+0,0083
Mon, 28 Sep 2015 16:25:45 +0000	0,9997000000	+0,0016
Mon, 28 Sep 2015 11:43:58 +0000	0,9981000000	-0,0046
Sun, 27 Sep 2015 17:15:53 +0000	1,0027000000	0
Sun, 27 Sep 2015 13:08:57 +0000	1,0027000000	-0,0014
Tue, 22 Sep 2015 18:08:48 +0000	1,0041000000	-0,0018
Mon, 21 Sep 2015 22:03:36 +0000	1,0059000000	-0,0006
Sat, 19 Sep 2015 09:59:05 +0000	1,0065000000	+0,0023
Thu, 17 Sep 2015 06:53:47 +0000	1,0042000000	+0,0031
Sat, 12 Sep 2015 13:03:11 +0000	1,0011000000	+0,0169
Sun, 06 Sep 2015 00:53:35 +0000	0,9842000000	0
Sat, 05 Sep 2015 20:52:12 +0000	0,9842000000	0
Sat, 05 Sep 2015 10:16:52 +0000	0,9842000000	0
Sat, 05 Sep 2015 01:22:23 +0000	0,9842000000	-0,0252
Sun, 30 Aug 2015 02:07:47 +0000	1,0094000000	+0,0041
Fri, 28 Aug 2015 00:40:29 +0000	1,0053000000	-0,0214
Sun, 23 Aug 2015 20:44:17 +0000	1,0267000000	+0,0003
Sat, 22 Aug 2015 03:10:11 +0000	1,0264000000	-0,0031
Wed, 19 Aug 2015 02:43:30 +0000	1,0295000000	-0,0079
Tue, 18 Aug 2015 03:33:55 +0000	1,0374000000	-0,0004
Sat, 15 Aug 2015 14:59:30 +0000	1,0378000000	-0,0002
Fri, 14 Aug 2015 20:09:08 +0000	1,0380000000	+0,0355
Sat, 01 Aug 2015 19:08:13 +0000	1,0025000000	0
Sat, 01 Aug 2015 09:01:47 +0000	1,0025000000	+0,0011
Thu, 30 Jul 2015 10:25:54 +0000	1,0014000000	+0,004
Wed, 29 Jul 2015 08:48:50 +0000	0,9974000000	-0,0018
Sun, 26 Jul 2015 07:44:45 +0000	0,9992000000	-0,0077
Thu, 23 Jul 2015 22:17:14 +0000	1,0069000000	-0,0003
Wed, 22 Jul 2015 17:02:23 +0000	1,0072000000	+0,0003
Mon, 20 Jul 2015 03:38:38 +0000	1,0069000000	-0,0052
Thu, 16 Jul 2015 19:22:04 +0000	1,0121000000	+0,0045
Thu, 16 Jul 2015 01:30:05 +0000	1,0076000000	+0,0005
Fri, 10 Jul 2015 11:49:48 +0000	1,0071000000	-0,0021
Wed, 08 Jul 2015 00:10:27 +0000	1,0092000000	-0,0297
Tue, 30 Jun 2015 18:32:42 +0000	1,0389000000	+0,0051
Sat, 27 Jun 2015 15:39:53 +0000	1,0338000000	-0,0067
Thu, 25 Jun 2015 15:49:15 +0000	1,0405000000	+0,0014
Sat, 13 Jun 2015 18:35:17 +0000	1,0391000000	-0,0015
Fri, 12 Jun 2015 15:37:51 +0000	1,0406000000	+0,0051
Sun, 07 Jun 2015 21:25:47 +0000	1,0355000000	0
Sun, 07 Jun 2015 07:04:30 +0000	1,0355000000	+0,0004
Thu, 04 Jun 2015 20:37:18 +0000	1,0351000000	+0,0021
Mon, 01 Jun 2015 13:38:02 +0000	1,0330000000	-0,0099
Wed, 27 May 2015 16:08:47 +0000	1,0429000000	-0,0108
Tue, 26 May 2015 04:29:35 +0000	1,0537000000	+0,0034
Mon, 25 May 2015 16:19:06 +0000	1,0503000000	+0,0049
Sat, 23 May 2015 05:12:36 +0000	1,0454000000	10
Fri, 22 May 2015 20:03:10 +0000	1,0455000000	-0,0125
Mon, 18 May 2015 12:08:31 +0000	1,0580000000	-0,0035
Sat, 16 May 2015 04:51:11 +0000	1,0615000000	+0,0056
Mon, 11 May 2015 15:34:51 +0000	1,0559000000	+0,0064
Fri, 08 May 2015 12:39:12 +0000	1,0495000000	-0,0035
Tue, 05 May 2015 04:37:25 +0000	1,0530000000	+0,009
Fri, 01 May 2015 05:32:39 +0000	1,0440000000	-0,0113
Wed, 29 Apr 2015 04:02:34 +0000	1,0553000000	+0,0058
Tue, 28 Apr 2015 12:14:53 +0000	1,0495000000	+0,0078
Mon, 27 Apr 2015 12:31:42 +0000	1,0417000000	-0,0012
Sun, 26 Apr 2015 01:32:41 +0000	1,0429000000	+0,0008
Fri, 24 Apr 2015 13:15:43 +0000	1,0421000000	+0,0013
Fri, 24 Apr 2015 10:11:12 +0000	1,0408000000	-0,002
Tue, 21 Apr 2015 08:45:56 +0000	1,0428000000	-0,0045
Mon, 20 Apr 2015 13:54:38 +0000	1,0473000000	+0,0149
Wed, 15 Apr 2015 09:06:43 +0000	1,0324000000	-0,0179
Sun, 12 Apr 2015 23:26:25 +0000	1,0503000000	-0,0002
Sun, 12 Apr 2015 06:42:43 +0000	1,0505000000	0
Sat, 11 Apr 2015 10:34:38 +0000	1,0505000000	+0,0097
Wed, 08 Apr 2015 03:50:36 +0000	1,0408000000	+0,0043
Wed, 01 Apr 2015 18:29:10 +0000	1,0365000000	-0,025
Sun, 29 Mar 2015 15:40:01 +0000	1,0615000000	-0,0063
Fri, 27 Mar 2015 12:08:11 +0000	1,0678000000	-0,0079
Tue, 24 Mar 2015 18:28:46 +0000	1,0757000000	+0,0161
Tue, 17 Mar 2015 02:40:04 +0000	1,0596000000	-0,0039
Sun, 15 Mar 2015 16:00:52 +0000	1,0635000000	+10
Sun, 08 Mar 2015 02:25:58 +0000	1,0634000000	-0,0066
Wed, 04 Mar 2015 20:16:08 +0000	1,0700000000	+0,0094
Mon, 02 Mar 2015 12:51:11 +0000	1,0606000000	+0,0032
Fri, 27 Feb 2015 04:28:32 +0000	1,0574000000	-0,0051
Thu, 26 Feb 2015 03:40:48 +0000	1,0625000000	-0,004
Sun, 22 Feb 2015 13:22:53 +0000	1,0665000000	+0,0063
Wed, 18 Feb 2015 20:18:27 +0000	1,0602000000	+0,0044
Tue, 17 Feb 2015 02:15:38 +0000	1,0558000000	+0,0065
Thu, 12 Feb 2015 21:21:57 +0000	1,0493000000	+0,0055
Thu, 12 Feb 2015 12:47:00 +0000	1,0438000000	-0,0126
Tue, 10 Feb 2015 01:15:00 +0000	1,0564000000	+0,0028
Fri, 06 Feb 2015 07:20:35 +0000	1,0536000000	+0,0025
Sat, 31 Jan 2015 10:40:56 +0000	1,0511000000	-0,0015
Fri, 30 Jan 2015 02:30:01 +0000	1,0526000000	-0,0278
Wed, 28 Jan 2015 05:26:04 +0000	1,0804000000	+0,0073
Wed, 24 Dec 2014 16:36:47 +0000	1,0731000000	+0,0025
Sat, 20 Dec 2014 05:38:44 +0000	1,0706000000	-0,013
Sat, 13 Dec 2014 07:20:34 +0000	1,0836000000	-0,017
Sun, 07 Dec 2014 13:38:54 +0000	1,1006000000	-0,0023
Wed, 03 Dec 2014 20:26:35 +0000	1,1029000000	-0,0069
Mon, 01 Dec 2014 23:17:18 +0000	1,1098000000	-0,0167
Sat, 22 Nov 2014 07:49:37 +0000	1,1265000000	-0,0089
Sun, 16 Nov 2014 10:28:32 +0000	1,1354000000	0
Sat, 15 Nov 2014 22:55:13 +0000	1,1354000000	+0,0108
Wed, 12 Nov 2014 11:50:27 +0000	1,1246000000	+0,0027
Wed, 12 Nov 2014 06:12:12 +0000	1,1219000000	+0,0044
Mon, 10 Nov 2014 05:14:02 +0000	1,1175000000	+0,0028
Sun, 09 Nov 2014 05:48:11 +0000	1,1147000000	-0,0096
Wed, 05 Nov 2014 07:21:43 +0000	1,1243000000	+0,0027
Sat, 25 Oct 2014 16:53:14 +0000	1,1216000000	0
Sat, 25 Oct 2014 03:26:56 +0000	1,1216000000	+0,0052
Wed, 22 Oct 2014 13:58:25 +0000	1,1164000000	-0,004
Tue, 21 Oct 2014 11:42:31 +0000	1,1204000000	+0,0034
Mon, 20 Oct 2014 06:07:58 +0000	1,1170000000	+0,001
Sat, 18 Oct 2014 04:37:22 +0000	1,1160000000	+0,0035
Tue, 14 Oct 2014 14:23:20 +0000	1,1125000000	+0,0042
Sun, 12 Oct 2014 09:27:35 +0000	1,1083000000	-0,0158
Wed, 08 Oct 2014 02:13:55 +0000	1,1241000000	+0,0086
Mon, 06 Oct 2014 17:53:45 +0000	1,1155000000	+0,0043
Wed, 01 Oct 2014 22:26:10 +0000	1,1112000000	-0,0045
Sun, 28 Sep 2014 22:10:16 +0000	1,1157000000	-0,0021
Sat, 27 Sep 2014 21:22:36 +0000	1,1178000000	+0,0004
Fri, 26 Sep 2014 22:06:55 +0000	1,1174000000	-0,0119
Mon, 22 Sep 2014 02:20:35 +0000	1,1293000000	-0,0014
Fri, 19 Sep 2014 20:37:39 +0000	1,1307000000	-0,0053
Wed, 17 Sep 2014 20:26:57 +0000	1,1360000000	-0,0087
Wed, 17 Sep 2014 12:08:06 +0000	1,1447000000	0
Wed, 17 Sep 2014 03:27:34 +0000	1,1447000000	+0,0067
Sun, 14 Sep 2014 22:07:35 +0000	1,1380000000	-0,0037
Fri, 12 Sep 2014 20:53:30 +0000	1,1417000000	-0,0221
Sun, 24 Aug 2014 09:51:14 +0000	1,1638000000	+0,0031
Tue, 19 Aug 2014 19:50:06 +0000	1,1607000000	+0,0017
Mon, 18 Aug 2014 08:43:56 +0000	1,1590000000	-0,0025
Thu, 14 Aug 2014 20:32:45 +0000	1,1615000000	+0,0011
Wed, 13 Aug 2014 02:10:28 +0000	1,1604000000	-0,0004
Fri, 01 Aug 2014 00:25:39 +0000	1,1608000000	-0,0003
Wed, 30 Jul 2014 17:36:57 +0000	1,1611000000	-0,0044
Wed, 30 Jul 2014 04:30:50 +0000	1,1655000000	-0,0022
Mon, 28 Jul 2014 22:43:41 +0000	1,1677000000	+0,0058
Mon, 21 Jul 2014 22:14:11 +0000	1,1619000000	-0,0036
Sun, 20 Jul 2014 08:36:59 +0000	1,1655000000	0
Sat, 19 Jul 2014 13:31:20 +0000	1,1655000000	+0,0018
Fri, 18 Jul 2014 13:38:00 +0000	1,1637000000	0
Wed, 16 Jul 2014 23:03:26 +0000	1,1637000000	-0,0008
Tue, 15 Jul 2014 17:42:54 +0000	1,1645000000	-0,0029
Wed, 09 Jul 2014 06:57:41 +0000	1,1674000000	-0,0028
Tue, 24 Jun 2014 21:58:37 +0000	1,1702000000	-0,0032
Tue, 24 Jun 2014 09:47:28 +0000	1,1734000000	-0,0026
Thu, 19 Jun 2014 10:43:14 +0000	1,1760000000	+0,0076
Mon, 09 Jun 2014 03:39:04 +0000	1,1684000000	-0,0004
Sun, 08 Jun 2014 11:19:55 +0000	1,1688000000	+0,0025
Thu, 05 Jun 2014 08:57:03 +0000	1,1663000000	+0,0011
Wed, 04 Jun 2014 17:12:45 +0000	1,1652000000	+0,0023
Tue, 03 Jun 2014 18:18:01 +0000	1,1629000000	+0,0063
Sat, 24 May 2014 17:23:56 +0000	1,1566000000	-0,0075
Tue, 20 May 2014 03:35:41 +0000	1,1641000000	-0,0106
Wed, 14 May 2014 06:56:36 +0000	1,1747000000	+0,0103
Tue, 29 Apr 2014 20:32:22 +0000	1,1644000000	-0,0037
Fri, 18 Apr 2014 12:27:48 +0000	1,1681000000	-0,005
Thu, 17 Apr 2014 00:19:07 +0000	1,1731000000	+0,0043
Tue, 08 Apr 2014 04:39:58 +0000	1,1688000000	+0,0042
Thu, 03 Apr 2014 18:47:46 +0000	1,1646000000	+0,0012
Mon, 31 Mar 2014 09:52:03 +0000	1,1634000000	-0,006
Wed, 26 Mar 2014 21:07:52 +0000	1,1694000000	+0,0119
Sat, 22 Mar 2014 06:06:54 +0000	1,1575000000	+0,0066
Thu, 20 Mar 2014 13:11:53 +0000	1,1509000000	+0,0025
Tue, 18 Mar 2014 06:10:41 +0000	1,1484000000	+0,0032
Mon, 17 Mar 2014 08:00:27 +0000	1,1452000000	-0,0042
Thu, 13 Mar 2014 15:29:27 +0000	1,1494000000	+0,0146
Mon, 03 Mar 2014 18:37:49 +0000	1,1348000000	-0,0004
Thu, 27 Feb 2014 00:53:35 +0000	1,1352000000	-0,0021
Sat, 22 Feb 2014 12:31:04 +0000	1,1373000000	+0,0011
Sat, 08 Feb 2014 05:13:32 +0000	1,1362000000	+0,0012
Fri, 07 Feb 2014 12:20:22 +0000	1,1350000000	-0,0008
Thu, 06 Feb 2014 10:57:45 +0000	1,1358000000	+0,0216
Tue, 04 Feb 2014 03:32:38 +0000	1,1142000000	+0,0009
Mon, 27 Jan 2014 09:43:46 +0000	1,1133000000	-0,0005
Sun, 26 Jan 2014 09:12:25 +0000	1,1138000000	-0,0112
Tue, 21 Jan 2014 18:57:56 +0000	1,1250000000	+0,0063
Sun, 19 Jan 2014 18:42:59 +0000	1,1187000000	-0,007
Thu, 02 Jan 2014 01:13:30 +0000	1,1257000000	-0,0015
Tue, 31 Dec 2013 18:32:45 +0000	1,1272000000	+0,0012
Fri, 27 Dec 2013 03:55:09 +0000	1,1260000000	-0,0078
Mon, 23 Dec 2013 18:29:29 +0000	1,1338000000	-0,0017
Mon, 09 Dec 2013 11:11:54 +0000	1,1355000000	-0,0005
Fri, 06 Dec 2013 10:17:05 +0000	1,1360000000	-0,04075613
Fri, 01 Nov 2013 00:40:44 +0000	1,1767561300	-0,01138324
Mon, 28 Oct 2013 13:43:03 +0000	1,1881393700	-0,0149716
Wed, 23 Oct 2013 08:06:04 +0000	1,2031109700	+0,00480171
Tue, 22 Oct 2013 18:36:41 +0000	1,1983092600	+0,01782468
Tue, 15 Oct 2013 01:49:46 +0000	1,1804845800	+0,000867
Sun, 13 Oct 2013 15:09:48 +0000	1,1796175800	0
Sat, 12 Oct 2013 19:15:09 +0000	1,1796175800	+0,00511926
Mon, 07 Oct 2013 17:14:47 +0000	1,1744983200	-0,00133647
Mon, 07 Oct 2013 11:52:23 +0000	1,1758347900	+0,00035546
Sun, 06 Oct 2013 10:50:19 +0000	1,1754793300	+0,00073594
Fri, 27 Sep 2013 14:24:22 +0000	1,1747433900	+0,00081894
Tue, 17 Sep 2013 01:49:21 +0000	1,1739244500	-0,00683645
Wed, 11 Sep 2013 03:13:41 +0000	1,1807609000	+0,00722417
Tue, 10 Sep 2013 09:39:20 +0000	1,1735367300	+0,02935681
Tue, 03 Sep 2013 11:29:10 +0000	1,1441799200	+0,00540141
Mon, 02 Sep 2013 06:17:31 +0000	1,1387785100	-0,0164301
Sun, 25 Aug 2013 03:16:05 +0000	1,1552086100	+0,0025826
Fri, 23 Aug 2013 22:18:53 +0000	1,1526260100	-0,01273932
Thu, 15 Aug 2013 19:24:15 +0000	1,1653653300	+0,01291097
Fri, 09 Aug 2013 18:59:00 +0000	1,1524543600	+0,01989192
Mon, 05 Aug 2013 01:19:09 +0000	1,1325624400	-0,01623733
Wed, 31 Jul 2013 21:53:44 +0000	1,1487997700	-0,00148296
Wed, 31 Jul 2013 12:27:41 +0000	1,1502827300	+0,00011553
Tue, 30 Jul 2013 14:52:02 +0000	1,1501672000	-0,02109777
Mon, 29 Jul 2013 08:56:14 +0000	1,1712649700	+0,00098552
Sun, 28 Jul 2013 18:15:12 +0000	1,1702794500	0
Sun, 28 Jul 2013 15:08:43 +0000	1,1702794500	+0,00697409
Wed, 24 Jul 2013 07:23:48 +0000	1,1633053600	0
Tue, 23 Jul 2013 18:02:42 +0000	1,1633053600	+0,00139213
Fri, 19 Jul 2013 17:14:10 +0000	1,1619132300	0
Thu, 18 Jul 2013 01:38:18 +0000	1,1619132300	-0,02076102
Thu, 27 Jun 2013 04:30:53 +0000	1,1826742500	+0,0038659
Thu, 20 Jun 2013 06:40:43 +0000	1,1788083500	-0,01600403
Wed, 19 Jun 2013 11:08:50 +0000	1,1948123800	+0,00338811
Wed, 19 Jun 2013 02:52:03 +0000	1,1914242700	-0,00615793
Tue, 18 Jun 2013 09:07:24 +0000	1,1975822000	-0,00337707
Sun, 16 Jun 2013 02:25:54 +0000	1,2009592700	+0,0015432
Fri, 14 Jun 2013 12:47:10 +0000	1,1994160700	+0,01427934
Sat, 08 Jun 2013 23:15:50 +0000	1,1851367300	-0,02454776
Tue, 04 Jun 2013 16:03:29 +0000	1,2096844900	-0,01128662
Sun, 26 May 2013 07:14:20 +0000	1,2209711100	0
Sat, 25 May 2013 22:28:33 +0000	1,2209711100	-0,00832532
Wed, 22 May 2013 19:39:27 +0000	1,2292964300	-0,00243887
Tue, 21 May 2013 19:57:08 +0000	1,2317353000	+0,00313072
Tue, 21 May 2013 07:46:42 +0000	1,2286045800	-0,00293513
Sat, 18 May 2013 14:07:38 +0000	1,2315397100	+0,00273226
Wed, 15 May 2013 08:47:24 +0000	1,2288074500	-0,00491046
Wed, 15 May 2013 01:07:14 +0000	1,2337179100	-0,00256372
Tue, 14 May 2013 08:21:01 +0000	1,2362816300	-0,02620927
Mon, 06 May 2013 13:21:31 +0000	1,2624909000	-0,00766229
Mon, 06 May 2013 06:29:41 +0000	1,2701531900	-0,00111288
Wed, 01 May 2013 20:41:53 +0000	1,2712660700	0
Wed, 01 May 2013 02:51:54 +0000	1,2712660700	0
Tue, 30 Apr 2013 16:20:26 +0000	1,2712660700	+0,00176682
Tue, 23 Apr 2013 06:19:41 +0000	1,2694992500	-0,00317187
Mon, 22 Apr 2013 18:25:52 +0000	1,2726711200	+0,00093218
Mon, 22 Apr 2013 02:33:20 +0000	1,2717389400	0
Sun, 21 Apr 2013 04:38:14 +0000	1,2717389400	-0,00658962
Fri, 19 Apr 2013 17:07:46 +0000	1,2783285600	-0,00116405
Tue, 16 Apr 2013 15:31:55 +0000	1,2794926100	+0,00100945
Tue, 16 Apr 2013 03:53:14 +0000	1,2784831600	-0,0205957
Sat, 13 Apr 2013 04:56:56 +0000	1,2990788600	-0,00180384
Wed, 10 Apr 2013 03:12:30 +0000	1,3008827000	+0,0129357
Sat, 06 Apr 2013 10:39:52 +0000	1,2879470000	-0,00418184
Mon, 01 Apr 2013 15:15:06 +0000	1,2921288400	-0,0039832
Thu, 28 Mar 2013 20:15:36 +0000	1,2961120400	-0,00347358
Tue, 26 Mar 2013 21:48:45 +0000	1,2995856200	+0,00129335
Thu, 21 Mar 2013 05:58:00 +0000	1,2982922700	-0,00025181
Sun, 17 Mar 2013 02:33:24 +0000	1,2985440800	+0,01136233
Wed, 13 Mar 2013 19:12:17 +0000	1,2871817500	+0,00106463
Wed, 13 Mar 2013 01:28:44 +0000	1,2861171200	+0,00497079
Fri, 08 Mar 2013 18:17:32 +0000	1,2811463300	+0,01294477
Mon, 04 Mar 2013 03:49:01 +0000	1,2682015600	+0,00313267
Wed, 27 Feb 2013 09:29:02 +0000	1,2650688900	-0,00598984
Thu, 21 Feb 2013 23:13:32 +0000	1,2710587300	-0,00861284
Sun, 17 Feb 2013 09:21:59 +0000	1,2796715700	0
Sun, 17 Feb 2013 02:06:16 +0000	1,2796715700	0
Fri, 15 Feb 2013 11:23:59 +0000	1,2796715700	+0,00596936
Tue, 12 Feb 2013 15:56:43 +0000	1,2737022100	+0,00065029
Tue, 12 Feb 2013 00:14:37 +0000	1,2730519200	-0,00206759
Mon, 11 Feb 2013 09:26:07 +0000	1,2751195100	-0,00195992
Sat, 09 Feb 2013 13:15:29 +0000	1,2770794300	+0,0009077
Wed, 06 Feb 2013 23:43:01 +0000	1,2761717300	-0,00670469
Wed, 06 Feb 2013 06:41:20 +0000	1,2828764200	-0,0060393
Mon, 04 Feb 2013 00:05:17 +0000	1,2889157200	-0,00121578
Sat, 02 Feb 2013 08:55:02 +0000	1,2901315000	-0,00036883
Wed, 16 Jan 2013 18:35:40 +0000	1,2905003300	-0,00470325
Sat, 12 Jan 2013 00:55:30 +0000	1,2952035800	+0,00650129
Tue, 08 Jan 2013 11:18:01 +0000	1,2887022900	+0,00649606
Sun, 06 Jan 2013 06:34:14 +0000	1,2822062300	+0,01229855
Fri, 28 Dec 2012 11:14:26 +0000	1,2699076800	-0,0180865
Thu, 13 Dec 2012 23:02:05 +0000	1,2879941800	+0,00191516
Wed, 12 Dec 2012 13:27:37 +0000	1,2860790200	+0,01811735
Sun, 18 Nov 2012 19:05:56 +0000	1,2679616700	0
Sat, 17 Nov 2012 21:36:29 +0000	1,2679616700	-0,00909828
Wed, 14 Nov 2012 14:16:17 +0000	1,2770599500	+0,00204604
Tue, 13 Nov 2012 05:06:24 +0000	1,2750139100	+0,0128055
Wed, 24 Oct 2012 11:19:11 +0000	1,2622084100	+0,0032218
Thu, 11 Oct 2012 03:18:39 +0000	1,2589866100	-0,0147894
Thu, 20 Sep 2012 11:29:22 +0000	1,2737760100	-0,01092815
Thu, 13 Sep 2012 17:59:29 +0000	1,2847041600	-0,01471116
Wed, 04 Jul 2012 14:13:53 +0000	1,2994153200	+0,01117199
Thu, 28 Jun 2012 15:31:39 +0000	1,2882433300	+0,01427349
Mon, 11 Jun 2012 07:12:52 +0000	1,2739698400	+0,02329897
Wed, 30 May 2012 13:30:15 +0000	1,2506708700	-0,00586117
Tue, 22 May 2012 13:15:08 +0000	1,2565320400	-0,00598461
Wed, 09 May 2012 01:33:18 +0000	1,2625166500	-0,02487849
Thu, 26 Apr 2012 08:31:14 +0000	1,2873951400	-0,01450228
Sun, 01 Apr 2012 05:18:27 +0000	1,3018974200	-0,01699231
Mon, 26 Mar 2012 12:11:06 +0000	1,3188897300	-0,01914991
Mon, 06 Feb 2012 17:13:51 +0000	1,3380396400	+0,00289385
Mon, 06 Feb 2012 01:52:44 +0000	1,3351457900	+0,00132156
Sat, 28 Jan 2012 16:56:48 +0000	1,3338242300	+0,00319571
Tue, 24 Jan 2012 11:08:28 +0000	1,3306285200	+0,01368952
Tue, 27 Dec 2011 16:54:32 +0000	1,3169390000	+0,0200801
Fri, 16 Dec 2011 03:14:21 +0000	1,2968589000	-0,01580501
Thu, 08 Dec 2011 10:33:59 +0000	1,3126639100	-0,00387359
Fri, 02 Dec 2011 22:16:13 +0000	1,3165375000	+0,00437325
Tue, 15 Nov 2011 11:58:07 +0000	1,3121642500	-0,00314952
Tue, 01 Nov 2011 17:13:02 +0000	1,3153137700	-0,00441023
Mon, 24 Oct 2011 11:13:38 +0000	1,3197240000	+0,04626156
Fri, 23 Sep 2011 21:12:37 +0000	1,2734624400	-0,02335905
Thu, 22 Sep 2011 02:51:25 +0000	1,2968214900	+0,00788986
Mon, 19 Sep 2011 12:33:39 +0000	1,2889316300	+0,01806808
Wed, 07 Sep 2011 01:43:14 +0000	1,2708635500	+0,00624827
Thu, 25 Aug 2011 11:49:55 +0000	1,2646152800	+0,0031277
Fri, 19 Aug 2011 20:10:48 +0000	1,2614875800	+0,00810025
Sat, 13 Aug 2011 09:25:04 +0000	1,2533873300	+0,00030128
Sat, 13 Aug 2011 01:36:13 +0000	1,2530860500	0

Обратите внимание, что информация об обменного курса AUD в SGD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:52:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Сингапурский доллар

Примечание: График курса обмена валют Австралийский доллар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Сингапурский доллар в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.