Обмен валюты

AUD/SGD


Обменный курс на сегодня для AUD/SGD является 1.0611 AUD за SGD, это означает, что с 100 Австралийские доллары можете купить 106.11 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SGD.
  


AUD в SGD обменного курса

Дата Обменный курс Вариация
increased 1,0611000000 +0,0061
decreased 1,0550000000 -0,0085
increased 1,0635000000 +0,0014
increased 1,0621000000 +0,0007
decreased 1,0614000000 -0,0015
increased 1,0629000000 +0,0055
not_changed 1,0574000000 0
increased 1,0574000000 +0,0065
increased 1,0509000000 +0,0015
increased 1,0494000000 +0,0013
decreased 1,0481000000 -0,003
decreased 1,0511000000 -0,0167
increased 1,0678000000 +0,0007
decreased 1,0671000000 -0,0013
increased 1,0684000000 +0,009
decreased 1,0594000000 -0,0037
increased 1,0631000000 +0,003
decreased 1,0601000000 -0,0013
increased 1,0614000000 +0,0015
decreased 1,0599000000 -0,003
increased 1,0629000000 +0,0053
increased 1,0576000000 +0,0119
increased 1,0457000000 +0,005
decreased 1,0407000000 -0,006
increased 1,0467000000 +0,0049
increased 1,0418000000 +0,0029
increased 1,0389000000 +0,0065
increased 1,0324000000 +0,0039
increased 1,0285000000 +0,0018
increased 1,0267000000 +0,0033
increased 1,0234000000 +0,0024
decreased 1,0210000000 -0,0024
decreased 1,0234000000 -0,0029
decreased 1,0263000000 -0,0038
decreased 1,0301000000 -0,0023
increased 1,0324000000 +0,0014
increased 1,0310000000 +0,0037
increased 1,0273000000 +0,0016
increased 1,0257000000 +0,0092
decreased 1,0165000000 -0,0003
decreased 1,0168000000 -0,0003
increased 1,0171000000 +0,0032
decreased 1,0139000000 -0,0085
increased 1,0224000000 +0,0033
not_changed 1,0191000000 0
decreased 1,0191000000 -0,0088
increased 1,0279000000 +0,027
decreased 1,0009000000 -0,0054
increased 1,0063000000 +0,0022
decreased 1,0041000000 -0,0003
increased 1,0044000000 +0,0063
decreased 0,9981000000 -0,0068
decreased 1,0049000000 -0,001
decreased 1,0059000000 -0,0011
increased 1,0070000000 +0,0092
decreased 0,9978000000 -0,0022
increased 1,0000000000 +0,0077
increased 0,9923000000 +0,0008
decreased 0,9915000000 -0,0056
decreased 0,9971000000 10
decreased 0,9972000000 -0,0053
decreased 1,0025000000 -0,0003
decreased 1,0028000000 -0,012
decreased 1,0148000000 -0,0079
increased 1,0227000000 +10
decreased 1,0226000000 -0,0218
decreased 1,0444000000 -0,0036
increased 1,0480000000 +0,0166
increased 1,0314000000 +0,0164
decreased 1,0150000000 -0,0031
decreased 1,0181000000 -0,0055
increased 1,0236000000 +0,0003
decreased 1,0233000000 10
decreased 1,0234000000 -0,0138
not_changed 1,0372000000 0
decreased 1,0372000000 -0,0002
increased 1,0374000000 +0,0044
increased 1,0330000000 +0,0028
increased 1,0302000000 +0,0013
decreased 1,0289000000 -0,0049
not_changed 1,0338000000 0
increased 1,0338000000 +0,0031
decreased 1,0307000000 -0,0078
increased 1,0385000000 +0,007
increased 1,0315000000 +0,0193
increased 1,0122000000 +0,0067
increased 1,0055000000 +10
increased 1,0054000000 +0,0022
decreased 1,0032000000 -0,0005
increased 1,0037000000 +0,0048
increased 0,9989000000 +0,0056
not_changed 0,9933000000 0
increased 0,9933000000 +0,0061
decreased 0,9872000000 -0,0105
decreased 0,9977000000 -0,0113
increased 1,0090000000 +0,001
increased 1,0080000000 +0,0059
increased 1,0021000000 +0,0055
decreased 0,9966000000 -0,0046
not_changed 1,0012000000 0
increased 1,0012000000 +0,0081
increased 0,9931000000 +0,0056
not_changed 0,9875000000 0
decreased 0,9875000000 -0,015
increased 1,0025000000 +0,0053
decreased 0,9972000000 -0,0114
increased 1,0086000000 +0,0056
decreased 1,0030000000 -0,0122
decreased 1,0152000000 -0,0121
decreased 1,0273000000 -0,0046
increased 1,0319000000 +0,0027
increased 1,0292000000 +0,0059
increased 1,0233000000 +0,0061
increased 1,0172000000 +0,007
decreased 1,0102000000 -0,0035
not_changed 1,0137000000 0
not_changed 1,0137000000 0
increased 1,0137000000 +10
decreased 1,0136000000 -0,0089
increased 1,0225000000 +0,0063
decreased 1,0162000000 -0,0031
increased 1,0193000000 +0,0041
decreased 1,0152000000 10
decreased 1,0153000000 -0,0083
decreased 1,0236000000 -0,0095
increased 1,0331000000 +0,0031
increased 1,0300000000 +0,0109
increased 1,0191000000 +0,01
decreased 1,0091000000 -0,0059
increased 1,0150000000 +10
increased 1,0149000000 +0,0013
not_changed 1,0136000000 0
increased 1,0136000000 +0,0017
increased 1,0119000000 +0,0091
increased 1,0028000000 +0,0025
increased 1,0003000000 +0,0055
decreased 0,9948000000 -0,0132
decreased 1,0080000000 -0,0004
decreased 1,0084000000 -0,0028
increased 1,0112000000 +0,0004
increased 1,0108000000 +0,0015
decreased 1,0093000000 -0,0021
decreased 1,0114000000 -0,0116
increased 1,0230000000 +0,0011
increased 1,0219000000 +0,0008
increased 1,0211000000 +0,0131
increased 1,0080000000 +0,0083
increased 0,9997000000 +0,0016
decreased 0,9981000000 -0,0046
not_changed 1,0027000000 0
decreased 1,0027000000 -0,0014
decreased 1,0041000000 -0,0018
decreased 1,0059000000 -0,0006
increased 1,0065000000 +0,0023
increased 1,0042000000 +0,0031
increased 1,0011000000 +0,0169
not_changed 0,9842000000 0
not_changed 0,9842000000 0
not_changed 0,9842000000 0
decreased 0,9842000000 -0,0252
increased 1,0094000000 +0,0041
decreased 1,0053000000 -0,0214
increased 1,0267000000 +0,0003
decreased 1,0264000000 -0,0031
decreased 1,0295000000 -0,0079
decreased 1,0374000000 -0,0004
decreased 1,0378000000 -0,0002
increased 1,0380000000 +0,0355
not_changed 1,0025000000 0
increased 1,0025000000 +0,0011
increased 1,0014000000 +0,004
decreased 0,9974000000 -0,0018
decreased 0,9992000000 -0,0077
decreased 1,0069000000 -0,0003
increased 1,0072000000 +0,0003
decreased 1,0069000000 -0,0052
increased 1,0121000000 +0,0045
increased 1,0076000000 +0,0005
decreased 1,0071000000 -0,0021
decreased 1,0092000000 -0,0297
increased 1,0389000000 +0,0051
decreased 1,0338000000 -0,0067
increased 1,0405000000 +0,0014
decreased 1,0391000000 -0,0015
increased 1,0406000000 +0,0051
not_changed 1,0355000000 0
increased 1,0355000000 +0,0004
increased 1,0351000000 +0,0021
decreased 1,0330000000 -0,0099
decreased 1,0429000000 -0,0108
increased 1,0537000000 +0,0034
increased 1,0503000000 +0,0049
decreased 1,0454000000 10
decreased 1,0455000000 -0,0125
decreased 1,0580000000 -0,0035
increased 1,0615000000 +0,0056
increased 1,0559000000 +0,0064
decreased 1,0495000000 -0,0035
increased 1,0530000000 +0,009
decreased 1,0440000000 -0,0113
increased 1,0553000000 +0,0058
increased 1,0495000000 +0,0078
decreased 1,0417000000 -0,0012
increased 1,0429000000 +0,0008
increased 1,0421000000 +0,0013
decreased 1,0408000000 -0,002
decreased 1,0428000000 -0,0045
increased 1,0473000000 +0,0149
decreased 1,0324000000 -0,0179
decreased 1,0503000000 -0,0002
not_changed 1,0505000000 0
increased 1,0505000000 +0,0097
increased 1,0408000000 +0,0043
decreased 1,0365000000 -0,025
decreased 1,0615000000 -0,0063
decreased 1,0678000000 -0,0079
increased 1,0757000000 +0,0161
decreased 1,0596000000 -0,0039
increased 1,0635000000 +10
decreased 1,0634000000 -0,0066
increased 1,0700000000 +0,0094
increased 1,0606000000 +0,0032
decreased 1,0574000000 -0,0051
decreased 1,0625000000 -0,004
increased 1,0665000000 +0,0063
increased 1,0602000000 +0,0044
increased 1,0558000000 +0,0065
increased 1,0493000000 +0,0055
decreased 1,0438000000 -0,0126
increased 1,0564000000 +0,0028
increased 1,0536000000 +0,0025
decreased 1,0511000000 -0,0015
decreased 1,0526000000 -0,0278
increased 1,0804000000 +0,0073
increased 1,0731000000 +0,0025
decreased 1,0706000000 -0,013
decreased 1,0836000000 -0,017
decreased 1,1006000000 -0,0023
decreased 1,1029000000 -0,0069
decreased 1,1098000000 -0,0167
decreased 1,1265000000 -0,0089
not_changed 1,1354000000 0
increased 1,1354000000 +0,0108
increased 1,1246000000 +0,0027
increased 1,1219000000 +0,0044
increased 1,1175000000 +0,0028
decreased 1,1147000000 -0,0096
increased 1,1243000000 +0,0027
not_changed 1,1216000000 0
increased 1,1216000000 +0,0052
decreased 1,1164000000 -0,004
increased 1,1204000000 +0,0034
increased 1,1170000000 +0,001
increased 1,1160000000 +0,0035
increased 1,1125000000 +0,0042
decreased 1,1083000000 -0,0158
increased 1,1241000000 +0,0086
increased 1,1155000000 +0,0043
decreased 1,1112000000 -0,0045
decreased 1,1157000000 -0,0021
increased 1,1178000000 +0,0004
decreased 1,1174000000 -0,0119
decreased 1,1293000000 -0,0014
decreased 1,1307000000 -0,0053
decreased 1,1360000000 -0,0087
not_changed 1,1447000000 0
increased 1,1447000000 +0,0067
decreased 1,1380000000 -0,0037
decreased 1,1417000000 -0,0221
increased 1,1638000000 +0,0031
increased 1,1607000000 +0,0017
decreased 1,1590000000 -0,0025
increased 1,1615000000 +0,0011
decreased 1,1604000000 -0,0004
decreased 1,1608000000 -0,0003
decreased 1,1611000000 -0,0044
decreased 1,1655000000 -0,0022
increased 1,1677000000 +0,0058
decreased 1,1619000000 -0,0036
not_changed 1,1655000000 0
increased 1,1655000000 +0,0018
not_changed 1,1637000000 0
decreased 1,1637000000 -0,0008
decreased 1,1645000000 -0,0029
decreased 1,1674000000 -0,0028
decreased 1,1702000000 -0,0032
decreased 1,1734000000 -0,0026
increased 1,1760000000 +0,0076
decreased 1,1684000000 -0,0004
increased 1,1688000000 +0,0025
increased 1,1663000000 +0,0011
increased 1,1652000000 +0,0023
increased 1,1629000000 +0,0063
decreased 1,1566000000 -0,0075
decreased 1,1641000000 -0,0106
increased 1,1747000000 +0,0103
decreased 1,1644000000 -0,0037
decreased 1,1681000000 -0,005
increased 1,1731000000 +0,0043
increased 1,1688000000 +0,0042
increased 1,1646000000 +0,0012
decreased 1,1634000000 -0,006
increased 1,1694000000 +0,0119
increased 1,1575000000 +0,0066
increased 1,1509000000 +0,0025
increased 1,1484000000 +0,0032
decreased 1,1452000000 -0,0042
increased 1,1494000000 +0,0146
decreased 1,1348000000 -0,0004
decreased 1,1352000000 -0,0021
increased 1,1373000000 +0,0011
increased 1,1362000000 +0,0012
decreased 1,1350000000 -0,0008
increased 1,1358000000 +0,0216
increased 1,1142000000 +0,0009
decreased 1,1133000000 -0,0005
decreased 1,1138000000 -0,0112
increased 1,1250000000 +0,0063
decreased 1,1187000000 -0,007
decreased 1,1257000000 -0,0015
increased 1,1272000000 +0,0012
decreased 1,1260000000 -0,0078
decreased 1,1338000000 -0,0017
decreased 1,1355000000 -0,0005
decreased 1,1360000000 -0,04075613
decreased 1,1767561300 -0,01138324
decreased 1,1881393700 -0,0149716
increased 1,2031109700 +0,00480171
increased 1,1983092600 +0,01782468
increased 1,1804845800 +0,000867
not_changed 1,1796175800 0
increased 1,1796175800 +0,00511926
decreased 1,1744983200 -0,00133647
increased 1,1758347900 +0,00035546
increased 1,1754793300 +0,00073594
increased 1,1747433900 +0,00081894
decreased 1,1739244500 -0,00683645
increased 1,1807609000 +0,00722417
increased 1,1735367300 +0,02935681
increased 1,1441799200 +0,00540141
decreased 1,1387785100 -0,0164301
increased 1,1552086100 +0,0025826
decreased 1,1526260100 -0,01273932
increased 1,1653653300 +0,01291097
increased 1,1524543600 +0,01989192
decreased 1,1325624400 -0,01623733
decreased 1,1487997700 -0,00148296
increased 1,1502827300 +0,00011553
decreased 1,1501672000 -0,02109777
increased 1,1712649700 +0,00098552
not_changed 1,1702794500 0
increased 1,1702794500 +0,00697409
not_changed 1,1633053600 0
increased 1,1633053600 +0,00139213
not_changed 1,1619132300 0
decreased 1,1619132300 -0,02076102
increased 1,1826742500 +0,0038659
decreased 1,1788083500 -0,01600403
increased 1,1948123800 +0,00338811
decreased 1,1914242700 -0,00615793
decreased 1,1975822000 -0,00337707
increased 1,2009592700 +0,0015432
increased 1,1994160700 +0,01427934
decreased 1,1851367300 -0,02454776
decreased 1,2096844900 -0,01128662
not_changed 1,2209711100 0
decreased 1,2209711100 -0,00832532
decreased 1,2292964300 -0,00243887
increased 1,2317353000 +0,00313072
decreased 1,2286045800 -0,00293513
increased 1,2315397100 +0,00273226
decreased 1,2288074500 -0,00491046
decreased 1,2337179100 -0,00256372
decreased 1,2362816300 -0,02620927
decreased 1,2624909000 -0,00766229
decreased 1,2701531900 -0,00111288
not_changed 1,2712660700 0
not_changed 1,2712660700 0
increased 1,2712660700 +0,00176682
decreased 1,2694992500 -0,00317187
increased 1,2726711200 +0,00093218
not_changed 1,2717389400 0
decreased 1,2717389400 -0,00658962
decreased 1,2783285600 -0,00116405
increased 1,2794926100 +0,00100945
decreased 1,2784831600 -0,0205957
decreased 1,2990788600 -0,00180384
increased 1,3008827000 +0,0129357
decreased 1,2879470000 -0,00418184
decreased 1,2921288400 -0,0039832
decreased 1,2961120400 -0,00347358
increased 1,2995856200 +0,00129335
decreased 1,2982922700 -0,00025181
increased 1,2985440800 +0,01136233
increased 1,2871817500 +0,00106463
increased 1,2861171200 +0,00497079
increased 1,2811463300 +0,01294477
increased 1,2682015600 +0,00313267
decreased 1,2650688900 -0,00598984
decreased 1,2710587300 -0,00861284
not_changed 1,2796715700 0
not_changed 1,2796715700 0
increased 1,2796715700 +0,00596936
increased 1,2737022100 +0,00065029
decreased 1,2730519200 -0,00206759
decreased 1,2751195100 -0,00195992
increased 1,2770794300 +0,0009077
decreased 1,2761717300 -0,00670469
decreased 1,2828764200 -0,0060393
decreased 1,2889157200 -0,00121578
decreased 1,2901315000 -0,00036883
decreased 1,2905003300 -0,00470325
increased 1,2952035800 +0,00650129
increased 1,2887022900 +0,00649606
increased 1,2822062300 +0,01229855
decreased 1,2699076800 -0,0180865
increased 1,2879941800 +0,00191516
increased 1,2860790200 +0,01811735
not_changed 1,2679616700 0
decreased 1,2679616700 -0,00909828
increased 1,2770599500 +0,00204604
increased 1,2750139100 +0,0128055
increased 1,2622084100 +0,0032218
decreased 1,2589866100 -0,0147894
decreased 1,2737760100 -0,01092815
decreased 1,2847041600 -0,01471116
increased 1,2994153200 +0,01117199
increased 1,2882433300 +0,01427349
increased 1,2739698400 +0,02329897
decreased 1,2506708700 -0,00586117
decreased 1,2565320400 -0,00598461
decreased 1,2625166500 -0,02487849
decreased 1,2873951400 -0,01450228
decreased 1,3018974200 -0,01699231
decreased 1,3188897300 -0,01914991
increased 1,3380396400 +0,00289385
increased 1,3351457900 +0,00132156
increased 1,3338242300 +0,00319571
increased 1,3306285200 +0,01368952
increased 1,3169390000 +0,0200801
decreased 1,2968589000 -0,01580501
decreased 1,3126639100 -0,00387359
increased 1,3165375000 +0,00437325
decreased 1,3121642500 -0,00314952
decreased 1,3153137700 -0,00441023
increased 1,3197240000 +0,04626156
decreased 1,2734624400 -0,02335905
increased 1,2968214900 +0,00788986
increased 1,2889316300 +0,01806808
increased 1,2708635500 +0,00624827
increased 1,2646152800 +0,0031277
increased 1,2614875800 +0,00810025
increased 1,2533873300 +0,00030128
not_changed 1,2530860500 0
Обратите внимание, что информация об обменного курса AUD в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Сингапурский доллар

Примечание: График курса обмена валют Австралийский доллар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Сингапурский доллар в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.