Обмен валюты

AUD/SKK


Обменный курс на сегодня для AUD/SKK является 21.178578 AUD за SKK, это означает, что с 100 Австралийские доллары можете купить 2117.8578 Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SKK.
  


AUD в SKK обменного курса

Дата Обменный курс Вариация
increased 21,1785780000 +0,0873654
decreased 21,0912126000 -0,0994158
increased 21,1906284000 +0,0120504
increased 21,1785780000 +0,120504
decreased 21,0580740000 -0,0030126
increased 21,0610866000 +0,30126
decreased 20,7598266000 -0,376575
increased 21,1364016000 +0,2379954
decreased 20,8984062000 -0,0421764
increased 20,9405826000 +0,2771592
increased 20,6634234000 +19,9775234
decreased 0,6859000000 -19,980536
increased 20,6664360000 +0,0994158
increased 20,5670202000 +19,8843202
decreased 0,6827000000 -19,7517658
decreased 20,4344658000 -0,0572394
increased 20,4917052000 +19,8115052
decreased 0,6802000000 -19,8145178
decreased 20,4947178000 -0,0964032
increased 20,5911210000 +0,1536426
increased 20,4374784000 +19,7590784
decreased 0,6784000000 -19,7741414
increased 20,4525414000 +0,1626804
increased 20,2898610000 +0,0391638
not_changed 20,2506972000 0
not_changed 20,2506972000 0
increased 20,2506972000 +0,2018442
decreased 20,0488530000 -0,3193356
decreased 20,3681886000 -0,0030126
increased 20,3712012000 +0,0662772
increased 20,3049240000 +19,630924
decreased 0,6740000000 -19,7152768
increased 20,3892768000 +19,7124768
decreased 0,6768000000 -19,8450312
decreased 20,5218312000 -0,1235166
increased 20,6453478000 +0,271134
increased 20,3742138000 +19,6979138
decreased 0,6763000000 -19,749128
decreased 20,4254280000 -0,2319702
decreased 20,6573982000 -0,0542268
increased 20,7116250000 +20,024125
decreased 0,6875000000 -20,024125
decreased 20,7116250000 -0,0241008
increased 20,7357258000 +0,1777434
increased 20,5579824000 +0,1867812
increased 20,3712012000 +0,0813402
increased 20,2898610000 +0,2078694
increased 20,0819916000 +0,090378
increased 19,9916136000 +19,3280136
decreased 0,6636000000 -19,294875
increased 19,9584750000 +0,2018442
increased 19,7566308000 +0,0120504
increased 19,7445804000 +19,0891804
decreased 0,6554000000 -19,122319
increased 19,7777190000 +19,121219
decreased 0,6565000000 -18,8922614
increased 19,5487614000 +0,0361512
increased 19,5126102000 +0,075315
increased 19,4372952000 +18,7920952
decreased 0,6452000000 -18,9035614
increased 19,5487614000 +0,075315
increased 19,4734464000 +18,8270464
decreased 0,6464000000 -18,8270464
increased 19,4734464000 +0,195819
decreased 19,2776274000 -0,0994158
increased 19,3770432000 +0,015063
decreased 19,3619802000 -0,1144788
not_changed 19,4764590000 0
increased 19,4764590000 +0,1235166
decreased 19,3529424000 -0,677835
increased 20,0307774000 +0,0361512
decreased 19,9946262000 -0,6687972
increased 20,6634234000 +0,045189
increased 20,6182344000 +19,9338344
decreased 0,6844000000 -20,0151746
not_changed 20,6995746000 0
not_changed 20,6995746000 0
increased 20,6995746000 +0,0210882
increased 20,6784864000 +0,0542268
increased 20,6242596000 +0,2681214
increased 20,3561382000 +0,0783276
increased 20,2778106000 +0,316323
decreased 19,9614876000 -0,075315
increased 20,0368026000 +0,0843528
increased 19,9524498000 +19,2901498
decreased 0,6623000000 -19,6396114
increased 20,3019114000 +19,6280114
decreased 0,6739000000 -19,631024
decreased 20,3049240000 -0,060252
increased 20,3651760000 +19,689176
decreased 0,6760000000 -19,7675036
increased 20,4435036000 +19,7649036
decreased 0,6786000000 -19,6835634
increased 20,3621634000 +19,6862634
decreased 0,6759000000 -19,5356334
decreased 20,2115334000 -0,1144788
decreased 20,3260122000 -0,045189
increased 20,3712012000 +19,6950012
decreased 0,6762000000 -19,5323208
decreased 20,2085208000 -0,1385796
decreased 20,3471004000 -0,0723024
increased 20,4194028000 +0,1295418
increased 20,2898610000 +0,6537342
decreased 19,6361268000 -0,0723024
increased 19,7084292000 +0,0180756
increased 19,6903536000 +0,3434364
increased 19,3469172000 +0,0391638
increased 19,3077534000 +18,6668534
decreased 0,6409000000 -18,6517904
increased 19,2926904000 +18,6522904
decreased 0,6404000000 -18,6281896
increased 19,2685896000 +0,2500458
increased 19,0185438000 +0,1717182
increased 18,8468256000 +18,2212256
decreased 0,6256000000 -18,3628178
increased 18,9884178000 +0,1687056
decreased 18,8197122000 -0,2319702
decreased 19,0516824000 -0,0180756
decreased 19,0697580000 -0,4127262
increased 19,4824842000 +0,0030126
decreased 19,4794716000 -0,0572394
not_changed 19,5367110000 0
increased 19,5367110000 +0,0723024
increased 19,4644086000 +0,3434364
increased 19,1209722000 +0,1837686
decreased 18,9372036000 -0,376575
increased 19,3137786000 +18,6726786
decreased 0,6411000000 -18,7479936
increased 19,3890936000 +0,060252
decreased 19,3288416000 -0,195819
increased 19,5246606000 +0,195819
decreased 19,3288416000 -0,376575
decreased 19,7054166000 -0,3645246
increased 20,0699412000 +0,0241008
increased 20,0458404000 +0,1536426
decreased 19,8921978000 -0,3675372
increased 20,2597350000 +0,0662772
increased 20,1934578000 +0,1235166
increased 20,0699412000 +19,4037412
decreased 0,6662000000 -19,2952876
increased 19,9614876000 +19,2988876
decreased 0,6626000000 -19,2024844
decreased 19,8650844000 -0,0210882
increased 19,8861726000 +0,0030126
decreased 19,8831600000 -0,0391638
increased 19,9223238000 +0,1295418
decreased 19,7927820000 -0,0090378
increased 19,8018198000 +19,1445198
decreased 0,6573000000 -19,1927214
increased 19,8500214000 +0,1476174
increased 19,7024040000 +19,048404
decreased 0,6540000000 -19,4310042
increased 20,0850042000 +0,1295418
increased 19,9554624000 +19,2930624
decreased 0,6624000000 -19,341264
increased 20,0036640000 +19,339664
decreased 0,6640000000 -19,5143948
decreased 20,1783948000 -0,135567
increased 20,3139618000 +19,6396618
decreased 0,6743000000 -19,630624
increased 20,3049240000 +0,120504
decreased 20,1844200000 -0,5302176
increased 20,7146376000 +20,0270376
decreased 0,6876000000 -19,7890422
increased 20,4766422000 +0,0542268
decreased 20,4224154000 -0,0361512
not_changed 20,4585666000 0
increased 20,4585666000 +19,7794666
decreased 0,6791000000 -19,8186304
decreased 20,4977304000 -0,1325544
increased 20,6302848000 +19,9454848
decreased 0,6848000000 -19,7978674
increased 20,4826674000 +19,8027674
decreased 0,6799000000 -19,6732256
decreased 20,3531256000 -0,1235166
increased 20,4766422000 +19,7969422
decreased 0,6797000000 -19,7969422
increased 20,4766422000 +0,0331386
increased 20,4435036000 +19,7649036
decreased 0,6786000000 -19,5088326
increased 20,1874326000 +19,5173326
decreased 0,6701000000 -19,2672868
increased 19,9373868000 +0,1867812
increased 19,7506056000 +19,0950056
decreased 0,6556000000 -19,1010308
increased 19,7566308000 +19,1008308
decreased 0,6558000000 -19,2032592
increased 19,8590592000 +0,1174914
increased 19,7415678000 +0,2530584
decreased 19,4885094000 -0,0391638
increased 19,5276732000 +18,8794732
decreased 0,6482000000 -19,1024056
increased 19,7506056000 +19,0950056
decreased 0,6556000000 -18,5617754
decreased 19,2173754000 -0,1777434
increased 19,3951188000 +0,0632646
increased 19,3318542000 +0,1265292
decreased 19,2053250000 -0,2440206
not_changed 19,4493456000 0
increased 19,4493456000 +0,0090378
increased 19,4403078000 +18,7950078
decreased 0,6453000000 -18,6745038
increased 19,3198038000 +18,6785038
decreased 0,6413000000 -18,2718028
increased 18,9131028000 +0,1325544
increased 18,7805484000 +18,1571484
decreased 0,6234000000 -18,2776524
increased 18,9010524000 +18,2736524
decreased 0,6274000000 -18,276665
not_changed 18,9040650000 0
increased 18,9040650000 +18,276565
decreased 0,6275000000 -18,276565
increased 18,9040650000 +18,276565
decreased 0,6275000000 -18,5507116
increased 19,1782116000 +0,0210882
increased 19,1571234000 +0,0180756
increased 19,1390478000 +0,2892096
not_changed 18,8498382000 0
decreased 18,8498382000 -0,1626804
decreased 19,0125186000 -0,3494616
decreased 19,3619802000 -0,4187514
increased 19,7807316000 +19,1241316
decreased 0,6566000000 -19,3410388
increased 19,9976388000 +19,3338388
decreased 0,6638000000 -19,3428766
increased 20,0066766000 +19,3425766
decreased 0,6641000000 -19,761328
increased 20,4254280000 +19,747428
decreased 0,6780000000 -19,3437396
increased 20,0217396000 +19,3571396
decreased 0,6646000000 -19,4204042
increased 20,0850042000 +0,1596678
increased 19,9253364000 +0,0723024
decreased 19,8530340000 -0,632646
increased 20,4856800000 +0,0030126
increased 20,4826674000 +19,8027674
decreased 0,6799000000 -19,6280366
increased 20,3079366000 +0,195819
increased 20,1121176000 +19,4445176
decreased 0,6676000000 -19,8060296
increased 20,4736296000 +19,7940296
decreased 0,6796000000 -19,896458
decreased 20,5760580000 -0,2349828
decreased 20,8110408000 -0,030126
increased 20,8411668000 +0,1837686
increased 20,6573982000 +19,9716982
decreased 0,6857000000 -20,146429
increased 20,8321290000 +0,1446048
decreased 20,6875242000 -0,0512142
increased 20,7387384000 +0,0783276
increased 20,6604108000 +19,9746108
decreased 0,6858000000 -19,7818044
increased 20,4676044000 +19,7882044
decreased 0,6794000000 -19,9930612
not_changed 20,6724612000 0
increased 20,6724612000 +19,9862612
decreased 0,6862000000 -20,3236724
decreased 21,0098724000 -0,1687056
increased 21,1785780000 +0,15063
increased 21,0279480000 +20,329948
decreased 0,6980000000 -20,7276112
increased 21,4256112000 +0,0723024
decreased 21,3533088000 -0,1446048
increased 21,4979136000 +0,1024284
increased 21,3954852000 +0,105441
increased 21,2900442000 +0,120504
decreased 21,1695402000 -0,0120504
decreased 21,1815906000 -0,0361512
decreased 21,2177418000 -0,0783276
not_changed 21,2960694000 0
decreased 21,2960694000 -0,6567468
increased 21,9528162000 +21,2241162
decreased 0,7287000000 -20,9439444
decreased 21,6726444000 -0,1385796
increased 21,8112240000 +0,0361512
increased 21,7750728000 +0,075315
decreased 21,6997578000 -0,1717182
increased 21,8714760000 +0,090378
decreased 21,7810980000 -0,0692898
not_changed 21,8503878000 0
increased 21,8503878000 +0,557331
increased 21,2930568000 +0,1867812
not_changed 21,1062756000 0
decreased 21,1062756000 -0,1566552
increased 21,2629308000 +20,5571308
decreased 0,7058000000 -20,9005672
increased 21,6063672000 +0,1446048
increased 21,4617624000 +0,0030126
decreased 21,4587498000 -0,1446048
decreased 21,6033546000 -0,0421764
increased 21,6455310000 +20,927031
decreased 0,7185000000 -21,2011776
not_changed 21,9196776000 0
increased 21,9196776000 +0,0120504
increased 21,9076272000 +0,0933906
increased 21,8142366000 +21,0901366
decreased 0,7241000000 -20,7135616
increased 21,4376616000 +0,1897938
decreased 21,2478678000 -0,0361512
increased 21,2840190000 +0,4006758
decreased 20,8833432000 -0,135567
increased 21,0189102000 +0,1867812
increased 20,8321290000 +0,0813402
not_changed 20,7507888000 0
increased 20,7507888000 +0,0632646
increased 20,6875242000 +0,1717182
increased 20,5158060000 +19,834806
decreased 0,6810000000 -19,7534658
decreased 20,4344658000 -0,271134
decreased 20,7055998000 -0,0271134
increased 20,7327132000 +0,0692898
increased 20,6634234000 +19,9775234
decreased 0,6859000000 -20,3691614
decreased 21,0550614000 -0,3705498
increased 21,4256112000 +0,5995074
increased 20,8261038000 +0,1024284
decreased 20,7236754000 -0,0662772
increased 20,7899526000 +20,0998526
decreased 0,6901000000 -19,3527278
decreased 20,0428278000 -0,015063
decreased 20,0578908000 -0,5302176
not_changed 20,5881084000 0
increased 20,5881084000 +0,0512142
decreased 20,5368942000 -0,30126
decreased 20,8381542000 -0,2440206
increased 21,0821748000 +20,3823748
decreased 0,6998000000 -20,0178502
increased 20,7176502000 +0,0813402
decreased 20,6363100000 -0,4127262
decreased 21,0490362000 -0,0210882
increased 21,0701244000 +0,2349828
decreased 20,8351416000 -0,2319702
decreased 21,0671118000 -0,0512142
increased 21,1183260000 +0,1476174
increased 20,9707086000 +0,030126
increased 20,9405826000 +0,0361512
decreased 20,9044314000 -0,0060252
not_changed 20,9104566000 0
decreased 20,9104566000 -0,0060252
increased 20,9164818000 +20,2221818
decreased 0,6943000000 -20,0293754
decreased 20,7236754000 -0,0542268
decreased 20,7779022000 -0,2138946
increased 20,9917968000 +0,2651088
decreased 20,7266880000 -0,0843528
decreased 20,8110408000 -0,0210882
increased 20,8321290000 +0,015063
decreased 20,8170660000 -0,0994158
decreased 20,9164818000 -0,0482016
increased 20,9646834000 +20,2687834
decreased 0,6959000000 -20,4194134
increased 21,1153134000 +0,1415922
decreased 20,9737212000 -0,4699656
increased 21,4436868000 +0,1476174
decreased 21,2960694000 -0,0421764
decreased 21,3382458000 -0,0783276
increased 21,4165734000 +20,7056734
decreased 0,7109000000 -20,4797284
increased 21,1906284000 +0,225945
increased 20,9646834000 +0,0391638
increased 20,9255196000 +0,0090378
increased 20,9164818000 +20,2221818
decreased 0,6943000000 -20,2643582
increased 20,9586582000 +0,0482016
increased 20,9104566000 +20,2163566
decreased 0,6941000000 -20,2223818
increased 20,9164818000 +20,2221818
decreased 0,6943000000 -20,1800054
increased 20,8743054000 +0,0662772
increased 20,8080282000 +20,1173282
decreased 0,6907000000 -20,0600888
decreased 20,7507888000 -0,0391638
decreased 20,7899526000 -0,1144788
increased 20,9044314000 +20,2105314
decreased 0,6939000000 -20,2527078
increased 20,9466078000 +0,3102978
increased 20,6363100000 +0,0873654
increased 20,5489446000 +0,0180756
increased 20,5308690000 +0,0964032
increased 20,4344658000 +19,7561658
decreased 0,6783000000 -19,732065
increased 20,4103650000 +0,0873654
increased 20,3229996000 +19,6483996
decreased 0,6746000000 -19,7719162
decreased 20,4465162000 -0,1536426
increased 20,6001588000 +0,4729782
increased 20,1271806000 +19,4590806
decreased 0,6681000000 -19,5133074
decreased 20,1814074000 -0,2681214
increased 20,4495288000 +0,0933906
increased 20,3561382000 +19,6804382
decreased 0,6757000000 -19,6653752
increased 20,3410752000 +19,6658752
decreased 0,6752000000 -19,7411902
increased 20,4163902000 +0,1476174
increased 20,2687728000 +19,5959728
decreased 0,6728000000 -19,5176452
decreased 20,1904452000 -0,105441
increased 20,2958862000 +19,6221862
decreased 0,6737000000 -19,405279
increased 20,0789790000 +0,2319702
increased 19,8470088000 +0,2319702
increased 19,6150386000 +0,0241008
increased 19,5909378000 +0,0843528
increased 19,5065850000 +0,045189
decreased 19,4613960000 -0,2741466
decreased 19,7355426000 -0,0120504
increased 19,7475930000 +0,2590836
increased 19,4885094000 +0,210882
increased 19,2776274000 +0,0843528
decreased 19,1932746000 -0,4850286
increased 19,6783032000 +19,0251032
decreased 0,6532000000 -18,9407504
increased 19,5939504000 +18,9435504
decreased 0,6504000000 -18,8742606
not_changed 19,5246606000 0
increased 19,5246606000 +18,8765606
decreased 0,6481000000 -19,2561482
increased 19,9042482000 +0,0723024
increased 19,8319458000 +0,3404238
increased 19,4915220000 +0,0331386
decreased 19,4583834000 -0,0241008
decreased 19,4824842000 -0,1687056
increased 19,6511898000 +18,9988898
decreased 0,6523000000 -19,3122002
decreased 19,9645002000 -0,0331386
decreased 19,9976388000 -1,1896922
increased 21,1873310000 +0,2089741
increased 20,9783569000 +0,133199
decreased 20,8451579000 -0,1121542
increased 20,9573121000 +0,0995645
increased 20,8577476000 +0,3513087
increased 20,5064389000 +0,1763851
decreased 20,3300538000 -0,7588962
decreased 21,0889500000 -0,1948893
decreased 21,2838393000 -0,258179
increased 21,5420183000 +0,0964577
increased 21,4455606000 +0,3740672
decreased 21,0714934000 -0,6082338
increased 21,6797272000 +0,0493618
decreased 21,6303654000 -0,8597348
decreased 22,4901002000 -0,2290203
decreased 22,7191205000 -0,2000818
decreased 22,9192023000 -0,1723114
increased 23,0915137000 +0,0364698
decreased 23,0550439000 -0,0277604
decreased 23,0828043000 -0,6199121
decreased 23,7027164000 -0,0750922
decreased 23,7778086000 -0,0271032
increased 23,8049118000 +0,00035
increased 23,8045618000 +0,1272704
decreased 23,6772914000 -0,0588411
decreased 23,7361325000 -0,1471877
decreased 23,8833202000 -0,3047297
increased 24,1880499000 +0,0349715
increased 24,1530784000 +0,1076039
decreased 24,0454745000 -0,4412497
decreased 24,4867242000 -0,1479116
increased 24,6346358000 +0,2578851
increased 24,3767507000 +0,2107432
increased 24,1660075000 +0,0330562
increased 24,1329513000 +0,3149337
increased 23,8180176000 +0,0296652
increased 23,7883524000 +0,1852785
increased 23,6030739000 +0,1024116
increased 23,5006623000 +0,1822666
not_changed 23,3183957000 0
not_changed 23,3183957000 0
increased 23,3183957000 +0,2762881
decreased 23,0421076000 -0,0595496
decreased 23,1016572000 -0,0696235
increased 23,1712807000 +0,1808628
increased 22,9904179000 +0,0052115
decreased 22,9852064000 -0,1069222
decreased 23,0921286000 -0,6750629
decreased 23,7671915000 -0,1594673
decreased 23,9266588000 -0,1025887
increased 24,0292475000 +0,2518445
increased 23,7774030000 +0,2188813
decreased 23,5585217000 -0,5966723
decreased 24,1551940000 -0,1384055
increased 24,2935995000 +0,1503663
increased 24,1432332000 +0,400909
decreased 23,7423242000 -0,5626023
decreased 24,3049265000 -0,1410585
decreased 24,4459850000 -0,0207978
decreased 24,4667828000 -0,0514057
increased 24,5181885000 +0,2113896
increased 24,3067989000 +0,2621712
not_changed 24,0446277000 0
increased 24,0446277000 +0,1046267
increased 23,9400010000 +0,1078439
decreased 23,8321571000 -0,0494108
increased 23,8815679000 +0,0066945
increased 23,8748734000 +0,0285539
increased 23,8463195000 +0,4534042
decreased 23,3929153000 -0,3873799
decreased 23,7802952000 -0,4328795
decreased 24,2131747000 -0,0241948
increased 24,2373695000 +0,198843
decreased 24,0385265000 -0,4979482
increased 24,5364747000 +0,1278404
increased 24,4086343000 +0,1039296
increased 24,3047047000 +0,0959292
increased 24,2087755000 +0,6665781
increased 23,5421974000 +0,0705464
increased 23,4716510000 +1,1052749
decreased 22,3663761000 -0,1597968
decreased 22,5261729000 -0,0879756
increased 22,6141485000 +0,0131577
increased 22,6009908000 +0,0444691
increased 22,5565217000 +0,293844
increased 22,2626777000 +0,2529711
decreased 22,0097066000 -0,1310657
decreased 22,1407723000 -0,4035856
not_changed 22,5443579000 0
increased 22,5443579000 +0,0906736
increased 22,4536843000 +0,5940256
decreased 21,8596587000 -0,0172329
decreased 21,8768916000 -0,003782
increased 21,8806736000 +0,0090582
decreased 21,8716154000 -0,0296218
increased 21,9012372000 +0,2153492
not_changed 21,6858880000 0
Обратите внимание, что информация об обменного курса AUD в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Словацкая крона

Примечание: График курса обмена валют Австралийский доллар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Словацкая крона в течение 1947 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.