Обменный курс на сегодня для AUD/SLL является AUD за SLL, это означает, что с 100 Австралийские доллары можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SLL.

AUD в SLL обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 09:30:15 +0000	5 867,2088000000	-191,3807
Sat, 10 Mar 2018 17:16:52 +0000	6 058,5895000000	+200,6559
Wed, 01 Nov 2017 08:39:58 +0000	5 857,9336000000	+2,7007
Mon, 30 Oct 2017 19:23:25 +0000	5 855,2329000000	-1,8003
Sun, 29 Oct 2017 12:47:54 +0000	5 857,0332000000	0
Sat, 28 Oct 2017 10:44:19 +0000	5 857,0332000000	+30,0088
Fri, 27 Oct 2017 03:03:44 +0000	5 827,0244000000	-38,1231
Wed, 25 Oct 2017 16:16:59 +0000	5 865,1475000000	-19,477
Wed, 25 Oct 2017 07:00:05 +0000	5 884,6245000000	-48,1069
Tue, 24 Oct 2017 07:17:31 +0000	5 932,7314000000	-30,6431
Sun, 22 Oct 2017 12:30:57 +0000	5 963,3745000000	-41,3535
Thu, 19 Oct 2017 22:13:58 +0000	6 004,7280000000	+11,8061
Thu, 19 Oct 2017 09:39:18 +0000	5 992,9219000000	+12,2295
Wed, 18 Oct 2017 06:23:08 +0000	5 980,6924000000	-1,8779
Tue, 17 Oct 2017 05:34:47 +0000	5 982,5703000000	-0,4702
Mon, 16 Oct 2017 20:09:20 +0000	5 983,0405000000	-14,1265
Mon, 16 Oct 2017 13:36:44 +0000	5 997,1670000000	-5,1963
Mon, 16 Oct 2017 04:10:18 +0000	6 002,3633000000	-19,4477
Sat, 14 Oct 2017 21:09:48 +0000	6 021,8110000000	+111,5537
Wed, 11 Oct 2017 16:58:52 +0000	5 910,2573000000	-13,711
Tue, 10 Oct 2017 00:56:00 +0000	5 923,9683000000	-5,5312
Sun, 08 Oct 2017 10:59:26 +0000	5 929,4995000000	0
Sun, 08 Oct 2017 07:46:58 +0000	5 929,4995000000	0
Sat, 07 Oct 2017 20:11:18 +0000	5 929,4995000000	-61,5371
Wed, 04 Oct 2017 06:23:40 +0000	5 991,0366000000	+13,1596
Fri, 29 Sep 2017 13:16:42 +0000	5 977,8770000000	-1,5537
Sat, 23 Sep 2017 14:10:38 +0000	5 979,4307000000	0
Sat, 23 Sep 2017 02:09:08 +0000	5 979,4307000000	+30,3545
Thu, 21 Sep 2017 13:29:50 +0000	5 949,0762000000	-99,7988
Fri, 08 Sep 2017 22:49:37 +0000	6 048,8750000000	-30,8916
Fri, 08 Sep 2017 11:26:03 +0000	6 079,7666000000	+51,7969
Thu, 07 Sep 2017 18:19:08 +0000	6 027,9697000000	+23,1655
Tue, 05 Sep 2017 22:42:00 +0000	6 004,8042000000	+20,125
Sun, 03 Sep 2017 06:39:13 +0000	5 984,6792000000	+47,8467
Fri, 25 Aug 2017 13:38:15 +0000	5 936,8325000000	+7,5097
Fri, 25 Aug 2017 05:32:13 +0000	5 929,3228000000	+4,6841
Thu, 24 Aug 2017 19:51:39 +0000	5 924,6387000000	-5,6211
Thu, 24 Aug 2017 01:54:54 +0000	5 930,2598000000	-31,1103
Tue, 22 Aug 2017 06:12:03 +0000	5 961,3701000000	+0,9472
Tue, 22 Aug 2017 01:31:18 +0000	5 960,4229000000	+10,875
Mon, 21 Aug 2017 12:25:12 +0000	5 949,5479000000	+9,8946
Mon, 21 Aug 2017 07:15:37 +0000	5 939,6533000000	-8,0073
Sun, 20 Aug 2017 23:55:18 +0000	5 947,6606000000	-5,6656
Sat, 19 Aug 2017 16:05:41 +0000	5 953,3262000000	+3,3062
Sun, 06 Aug 2017 12:50:06 +0000	5 950,0200000000	-35,1367
Wed, 02 Aug 2017 18:03:38 +0000	5 985,1567000000	+25,2075
Wed, 02 Aug 2017 04:13:20 +0000	5 959,9492000000	-48,7031
Tue, 01 Aug 2017 00:26:53 +0000	6 008,6523000000	+23,4956
Mon, 31 Jul 2017 11:45:01 +0000	5 985,1567000000	+23,7866
Fri, 28 Jul 2017 11:01:29 +0000	5 961,3701000000	-21,877
Thu, 27 Jul 2017 14:58:19 +0000	5 983,2471000000	+37,4727
Wed, 26 Jul 2017 14:34:11 +0000	5 945,7744000000	+15,0454
Wed, 26 Jul 2017 01:52:52 +0000	5 930,7290000000	+65,397
Mon, 17 Jul 2017 02:26:05 +0000	5 865,3320000000	+234,1015
Mon, 10 Jul 2017 17:53:12 +0000	5 631,2305000000	+0,4287
Mon, 10 Jul 2017 04:31:25 +0000	5 630,8018000000	-92,4589
Mon, 03 Jul 2017 20:05:59 +0000	5 723,2607000000	+95,4565
Wed, 28 Jun 2017 06:24:45 +0000	5 627,8042000000	-81,709
Sun, 25 Jun 2017 16:14:42 +0000	5 709,5132000000	0
Fri, 23 Jun 2017 23:16:56 +0000	5 709,5132000000	+11,2486
Fri, 23 Jun 2017 16:09:04 +0000	5 698,2646000000	-22,9957
Thu, 15 Jun 2017 01:37:08 +0000	5 721,2603000000	+140,1456
Tue, 13 Jun 2017 15:10:34 +0000	5 581,1147000000	-69,8794
Sun, 11 Jun 2017 20:25:58 +0000	5 650,9941000000	-12,375
Sun, 11 Jun 2017 00:20:00 +0000	5 663,3691000000	0
Sat, 10 Jun 2017 14:43:28 +0000	5 663,3691000000	0
Sat, 10 Jun 2017 09:23:48 +0000	5 663,3691000000	+64,2143
Thu, 08 Jun 2017 16:47:39 +0000	5 599,1548000000	+10,481
Fri, 26 May 2017 11:14:57 +0000	5 588,6738000000	+18,1235
Tue, 23 May 2017 05:44:18 +0000	5 570,5503000000	+43,0991
Mon, 22 May 2017 01:38:54 +0000	5 527,4512000000	-16,9111
Fri, 19 May 2017 23:06:28 +0000	5 544,3623000000	+6,6113
Thu, 18 May 2017 07:17:29 +0000	5 537,7510000000	+18,9214
Wed, 17 May 2017 17:11:56 +0000	5 518,8296000000	+4,0967
Mon, 15 May 2017 07:33:48 +0000	5 514,7329000000	+21,6084
Sun, 14 May 2017 03:45:27 +0000	5 493,1245000000	+32,6997
Thu, 11 May 2017 02:45:31 +0000	5 460,4248000000	-22,5654
Fri, 05 May 2017 04:55:55 +0000	5 482,9902000000	-129,9082
Tue, 02 May 2017 20:07:43 +0000	5 612,8984000000	+3,8032
Mon, 01 May 2017 22:59:10 +0000	5 609,0952000000	+22,7129
Sun, 30 Apr 2017 05:00:07 +0000	5 586,3823000000	0
Sat, 29 Apr 2017 13:08:45 +0000	5 586,3823000000	+10,8696
Thu, 27 Apr 2017 05:51:56 +0000	5 575,5127000000	-52,2256
Sun, 23 Apr 2017 08:05:55 +0000	5 627,7383000000	+20,3321
Thu, 20 Apr 2017 22:31:08 +0000	5 607,4062000000	+21,8608
Wed, 19 Apr 2017 20:43:59 +0000	5 585,5454000000	-9,228
Tue, 11 Apr 2017 11:31:11 +0000	5 594,7734000000	+22,1225
Mon, 10 Apr 2017 22:30:00 +0000	5 572,6509000000	-25,8774
Sun, 09 Apr 2017 06:47:23 +0000	5 598,5283000000	-6,3467
Fri, 07 Apr 2017 06:21:53 +0000	5 604,8750000000	-13,1025
Thu, 06 Apr 2017 04:49:23 +0000	5 617,9775000000	-24,6797
Wed, 05 Apr 2017 11:24:18 +0000	5 642,6572000000	-68,3433
Thu, 30 Mar 2017 04:48:34 +0000	5 711,0005000000	+36,9712
Mon, 27 Mar 2017 22:25:57 +0000	5 674,0293000000	+167,627
Wed, 22 Mar 2017 13:29:45 +0000	5 506,4023000000	-53,2735
Mon, 20 Mar 2017 14:34:24 +0000	5 559,6758000000	-184,1513
Sat, 18 Mar 2017 09:40:04 +0000	5 743,8271000000	+8,9633
Fri, 17 Mar 2017 14:38:30 +0000	5 734,8638000000	+15,4146
Thu, 16 Mar 2017 05:26:12 +0000	5 719,4492000000	-18,5337
Wed, 15 Mar 2017 20:17:25 +0000	5 737,9829000000	+97,4824
Wed, 15 Mar 2017 10:50:45 +0000	5 640,5005000000	+15,3589
Tue, 14 Mar 2017 19:17:47 +0000	5 625,1416000000	-38,9561
Sat, 11 Mar 2017 20:00:38 +0000	5 664,0977000000	+6,4112
Fri, 10 Mar 2017 13:35:42 +0000	5 657,6865000000	+104,8003
Thu, 09 Mar 2017 09:13:57 +0000	5 552,8862000000	-102,1289
Tue, 07 Mar 2017 16:09:23 +0000	5 655,0151000000	-38,5445
Wed, 01 Mar 2017 21:31:19 +0000	5 693,5596000000	+43,0474
Wed, 01 Mar 2017 07:18:50 +0000	5 650,5122000000	-25,7232
Tue, 28 Feb 2017 14:04:54 +0000	5 676,2354000000	-8,08
Sat, 25 Feb 2017 20:18:08 +0000	5 684,3154000000	0
Sat, 25 Feb 2017 15:46:19 +0000	5 684,3154000000	-25,8897
Thu, 23 Feb 2017 17:14:55 +0000	5 710,2051000000	+23,2671
Thu, 23 Feb 2017 04:57:14 +0000	5 686,9380000000	-46,7641
Sun, 19 Feb 2017 06:06:23 +0000	5 733,7021000000	+59,4155
Fri, 17 Feb 2017 09:50:10 +0000	5 674,2866000000	+31,3691
Sun, 12 Feb 2017 07:42:19 +0000	5 642,9175000000	+5,4414
Thu, 09 Feb 2017 11:46:27 +0000	5 637,4761000000	-41,29
Fri, 03 Feb 2017 14:33:29 +0000	5 678,7661000000	+10,4932
Fri, 03 Feb 2017 01:06:58 +0000	5 668,2729000000	+122,5302
Mon, 30 Jan 2017 09:21:36 +0000	5 545,7427000000	-25,4375
Sun, 29 Jan 2017 19:00:52 +0000	5 571,1802000000	+2,105
Sun, 29 Jan 2017 03:17:50 +0000	5 569,0752000000	0
Sat, 28 Jan 2017 18:00:30 +0000	5 569,0752000000	+17,8853
Wed, 25 Jan 2017 11:56:26 +0000	5 551,1899000000	-2,9375
Mon, 23 Jan 2017 18:40:37 +0000	5 554,1274000000	-1,6807
Sun, 22 Jan 2017 12:11:58 +0000	5 555,8081000000	0
Sat, 21 Jan 2017 18:15:57 +0000	5 555,8081000000	+17,5898
Thu, 19 Jan 2017 14:54:54 +0000	5 538,2183000000	+78,9737
Mon, 16 Jan 2017 01:18:50 +0000	5 459,2446000000	+60,9692
Sun, 08 Jan 2017 01:49:19 +0000	5 398,2754000000	0
Fri, 06 Jan 2017 23:00:12 +0000	5 398,2754000000	+1 412,9275
Fri, 06 Jan 2017 14:49:19 +0000	3 985,3479000000	-9,5127
Thu, 05 Jan 2017 22:29:35 +0000	3 994,8606000000	+52,428
Sat, 31 Dec 2016 00:38:10 +0000	3 942,4326000000	-2,1841
Thu, 29 Dec 2016 18:46:41 +0000	3 944,6167000000	+5,571
Tue, 27 Dec 2016 06:35:26 +0000	3 939,0457000000	+5,784
Sun, 25 Dec 2016 20:07:33 +0000	3 933,2617000000	-3,1072
Sat, 24 Dec 2016 23:41:41 +0000	3 936,3689000000	-31,6001
Sat, 24 Dec 2016 04:02:15 +0000	3 967,9690000000	-3,5237
Thu, 22 Dec 2016 06:31:34 +0000	3 971,4927000000	-22,6914
Wed, 21 Dec 2016 02:20:34 +0000	3 994,1841000000	-27,9048
Sat, 17 Dec 2016 21:25:18 +0000	4 022,0889000000	-59,0444
Thu, 15 Dec 2016 05:48:44 +0000	4 081,1333000000	-32,0825
Sun, 11 Dec 2016 03:52:40 +0000	4 113,2158000000	+7,6548
Fri, 09 Dec 2016 17:59:08 +0000	4 105,5610000000	-3,5596
Wed, 07 Dec 2016 04:22:40 +0000	4 109,1206000000	-14,9751
Tue, 06 Dec 2016 16:04:44 +0000	4 124,0957000000	-10,771
Sun, 04 Dec 2016 04:53:15 +0000	4 134,8667000000	+24,7695
Thu, 01 Dec 2016 19:33:38 +0000	4 110,0972000000	-17,4897
Tue, 29 Nov 2016 13:12:36 +0000	4 127,5869000000	-7,7232
Sun, 27 Nov 2016 07:30:03 +0000	4 135,3101000000	+1,8477
Fri, 25 Nov 2016 13:50:04 +0000	4 133,4624000000	-114,4063
Thu, 10 Nov 2016 23:19:33 +0000	4 247,8687000000	-42,8925
Sat, 05 Nov 2016 05:11:23 +0000	4 290,7612000000	+13,2339
Tue, 25 Oct 2016 20:41:07 +0000	4 277,5273000000	+8,1645
Mon, 24 Oct 2016 10:38:30 +0000	4 269,3628000000	+7,48
Sun, 23 Oct 2016 13:53:58 +0000	4 261,8828000000	+6,8066
Mon, 17 Oct 2016 10:10:03 +0000	4 255,0762000000	-12,6582
Sat, 15 Oct 2016 12:36:34 +0000	4 267,7344000000	+35,8306
Wed, 12 Oct 2016 13:50:34 +0000	4 231,9038000000	-19,6162
Sat, 08 Oct 2016 01:35:46 +0000	4 251,5200000000	-11,6621
Tue, 04 Oct 2016 18:28:41 +0000	4 263,1821000000	-30,9668
Sun, 02 Oct 2016 15:21:57 +0000	4 294,1489000000	0
Sat, 01 Oct 2016 20:09:24 +0000	4 294,1489000000	+23,8086
Fri, 30 Sep 2016 01:59:59 +0000	4 270,3403000000	-19,3169
Tue, 27 Sep 2016 22:41:15 +0000	4 289,6572000000	+13,0049
Mon, 26 Sep 2016 18:48:20 +0000	4 276,6523000000	+65,1762
Mon, 19 Sep 2016 01:44:55 +0000	4 211,4761000000	+11,0562
Sat, 17 Sep 2016 08:15:32 +0000	4 200,4199000000	+0,915
Thu, 15 Sep 2016 15:06:02 +0000	4 199,5049000000	+16,3423
Wed, 14 Sep 2016 00:18:07 +0000	4 183,1626000000	-46,125
Fri, 09 Sep 2016 22:58:32 +0000	4 229,2876000000	-7,8594
Sun, 28 Aug 2016 16:12:38 +0000	4 237,1470000000	0
Sun, 28 Aug 2016 13:07:07 +0000	4 237,1470000000	0
Sat, 27 Aug 2016 06:54:47 +0000	4 237,1470000000	-37,4409
Fri, 26 Aug 2016 10:38:00 +0000	4 274,5879000000	-22,1973
Wed, 17 Aug 2016 07:00:31 +0000	4 296,7852000000	+114,4937
Sun, 14 Aug 2016 18:58:36 +0000	4 182,2915000000	-27,02
Wed, 10 Aug 2016 01:32:57 +0000	4 209,3115000000	+28,3784
Sat, 30 Jul 2016 01:26:11 +0000	4 180,9331000000	+68,7837
Wed, 27 Jul 2016 10:44:12 +0000	4 112,1494000000	+1,8437
Mon, 25 Jul 2016 22:17:48 +0000	4 110,3057000000	+4,0435
Wed, 20 Jul 2016 23:25:35 +0000	4 106,2622000000	-54,0835
Mon, 18 Jul 2016 06:42:33 +0000	4 160,3457000000	+0,9463
Sun, 17 Jul 2016 07:34:31 +0000	4 159,3994000000	0
Sat, 16 Jul 2016 01:25:42 +0000	4 159,3994000000	-25,6558
Wed, 13 Jul 2016 19:35:16 +0000	4 185,0552000000	+59,9424
Sat, 02 Jul 2016 08:22:53 +0000	4 125,1128000000	+410,5601
Tue, 28 Jun 2016 18:26:07 +0000	3 714,5527000000	+754,7175
Wed, 22 Jun 2016 16:22:34 +0000	2 959,8352000000	+42,7056
Sat, 18 Jun 2016 22:13:15 +0000	2 917,1296000000	+7,2583
Sun, 12 Jun 2016 14:48:04 +0000	2 909,8713000000	+3,9453
Fri, 03 Jun 2016 19:46:08 +0000	2 905,9260000000	+64,259
Sat, 28 May 2016 14:41:31 +0000	2 841,6670000000	-2,9324
Sat, 21 May 2016 00:15:27 +0000	2 844,5994000000	-20,7924
Wed, 18 May 2016 12:54:51 +0000	2 865,3918000000	-5,5074
Sun, 15 May 2016 12:55:50 +0000	2 870,8992000000	0
Sun, 15 May 2016 01:20:10 +0000	2 870,8992000000	-13,2256
Mon, 09 May 2016 17:11:27 +0000	2 884,1248000000	-26,3928
Mon, 09 May 2016 05:25:46 +0000	2 910,5176000000	-1,5271
Fri, 06 May 2016 08:46:34 +0000	2 912,0447000000	-93,2009
Mon, 02 May 2016 01:01:41 +0000	3 005,2456000000	-40,7966
Sat, 23 Apr 2016 14:57:01 +0000	3 046,0422000000	0
Sat, 23 Apr 2016 09:26:23 +0000	3 046,0422000000	-21,0086
Mon, 18 Apr 2016 16:50:53 +0000	3 067,0508000000	+18,7029
Tue, 12 Apr 2016 10:17:46 +0000	3 048,3479000000	+39,4292
Mon, 11 Apr 2016 04:13:18 +0000	3 008,9187000000	+21,6992
Thu, 07 Apr 2016 15:04:20 +0000	2 987,2195000000	-80,1409
Sun, 03 Apr 2016 21:47:05 +0000	3 067,3604000000	-0,3596
Sat, 02 Apr 2016 06:11:24 +0000	3 067,7200000000	+6,0559
Wed, 30 Mar 2016 20:05:31 +0000	3 061,6641000000	+39,4912
Mon, 28 Mar 2016 20:09:54 +0000	3 022,1729000000	+12,8687
Thu, 24 Mar 2016 01:48:40 +0000	3 009,3042000000	-9,6643
Wed, 23 Mar 2016 21:15:08 +0000	3 018,9685000000	-45,9597
Tue, 22 Mar 2016 15:30:21 +0000	3 064,9282000000	-20,3875
Sun, 20 Mar 2016 19:12:17 +0000	3 085,3157000000	+1,5594
Fri, 18 Mar 2016 18:15:39 +0000	3 083,7563000000	-10,1119
Fri, 18 Mar 2016 09:30:07 +0000	3 093,8682000000	+24,9854
Wed, 16 Mar 2016 22:00:04 +0000	3 068,8828000000	-5,1709
Sun, 13 Mar 2016 07:37:10 +0000	3 074,0537000000	0
Sat, 12 Mar 2016 21:03:32 +0000	3 074,0537000000	0
Sat, 12 Mar 2016 01:52:30 +0000	3 074,0537000000	+40,8684
Tue, 08 Mar 2016 16:01:12 +0000	3 033,1853000000	+24,0693
Fri, 04 Mar 2016 14:31:24 +0000	3 009,1160000000	+35,1223
Thu, 03 Mar 2016 08:05:14 +0000	2 973,9937000000	+69,5179
Sun, 28 Feb 2016 18:36:07 +0000	2 904,4758000000	-38,9705
Wed, 24 Feb 2016 01:04:34 +0000	2 943,4463000000	-14,9526
Tue, 23 Feb 2016 10:13:45 +0000	2 958,3989000000	+43,8652
Fri, 19 Feb 2016 17:33:42 +0000	2 914,5337000000	+7,1043
Fri, 19 Feb 2016 03:22:19 +0000	2 907,4294000000	-19,1954
Wed, 17 Feb 2016 20:06:49 +0000	2 926,6248000000	+26,815
Tue, 16 Feb 2016 18:49:45 +0000	2 899,8098000000	-18,4461
Tue, 16 Feb 2016 14:38:53 +0000	2 918,2559000000	-3,8034
Mon, 15 Feb 2016 18:43:48 +0000	2 922,0593000000	+36,842
Thu, 11 Feb 2016 12:04:20 +0000	2 885,2173000000	-29,5378
Mon, 08 Feb 2016 17:13:09 +0000	2 914,7551000000	-17,0948
Mon, 01 Feb 2016 21:01:56 +0000	2 931,8499000000	+11,4964
Mon, 01 Feb 2016 14:18:25 +0000	2 920,3535000000	-5,6675
Sat, 30 Jan 2016 21:13:12 +0000	2 926,0210000000	0
Sat, 30 Jan 2016 07:58:59 +0000	2 926,0210000000	-18,9673
Fri, 29 Jan 2016 08:12:42 +0000	2 944,9883000000	+52,7703
Sat, 23 Jan 2016 20:48:33 +0000	2 892,2180000000	+39,9768
Tue, 19 Jan 2016 08:47:04 +0000	2 852,2412000000	+19,2683
Sun, 17 Jan 2016 19:09:52 +0000	2 832,9729000000	-13,1682
Fri, 15 Jan 2016 09:39:21 +0000	2 846,1411000000	-26,2366
Wed, 13 Jan 2016 23:31:43 +0000	2 872,3777000000	-6,0991
Wed, 13 Jan 2016 19:52:48 +0000	2 878,4768000000	-16,2109
Tue, 12 Jan 2016 20:55:03 +0000	2 894,6877000000	-22,4859
Sat, 09 Jan 2016 16:46:52 +0000	2 917,1736000000	-12,5464
Wed, 06 Jan 2016 09:37:50 +0000	2 929,7200000000	-92,5127
Mon, 04 Jan 2016 00:34:22 +0000	3 022,2327000000	-7,0984
Sun, 03 Jan 2016 12:29:22 +0000	3 029,3311000000	0
Sat, 02 Jan 2016 09:26:59 +0000	3 029,3311000000	+6,9275
Wed, 30 Dec 2015 03:10:26 +0000	3 022,4036000000	-35,4724
Tue, 29 Dec 2015 09:02:37 +0000	3 057,8760000000	-7,9292
Sun, 27 Dec 2015 15:45:15 +0000	3 065,8052000000	0
Sat, 26 Dec 2015 19:20:05 +0000	3 065,8052000000	+49,0283
Mon, 21 Dec 2015 22:18:16 +0000	3 016,7769000000	-8,2033
Sat, 19 Dec 2015 01:59:37 +0000	3 024,9802000000	+9,5796
Fri, 18 Dec 2015 08:14:23 +0000	3 015,4006000000	-35,5122
Sun, 13 Dec 2015 22:30:30 +0000	3 050,9128000000	-2,9717
Sat, 12 Dec 2015 09:29:49 +0000	3 053,8845000000	-9,6426
Wed, 09 Dec 2015 07:43:45 +0000	3 063,5271000000	+85,0623
Mon, 07 Dec 2015 23:59:38 +0000	2 978,4648000000	-39,6409
Sun, 06 Dec 2015 23:13:40 +0000	3 018,1057000000	-2,3037
Sun, 06 Dec 2015 19:50:51 +0000	3 020,4094000000	-7,8496
Thu, 03 Dec 2015 20:18:59 +0000	3 028,2590000000	+10,0913
Thu, 03 Dec 2015 10:22:15 +0000	3 018,1677000000	-26,2388
Wed, 02 Dec 2015 18:10:45 +0000	3 044,4065000000	-0,7915
Wed, 02 Dec 2015 00:54:51 +0000	3 045,1980000000	-11,8706
Tue, 01 Dec 2015 18:58:42 +0000	3 057,0686000000	-97,4424
Mon, 23 Nov 2015 09:42:15 +0000	3 154,5110000000	-26,3043
Sun, 22 Nov 2015 07:51:04 +0000	3 180,8153000000	0
Sat, 21 Nov 2015 14:21:08 +0000	3 180,8153000000	-4,3731
Fri, 20 Nov 2015 15:14:03 +0000	3 185,1884000000	+20,283
Fri, 20 Nov 2015 04:47:11 +0000	3 164,9054000000	-28,1178
Mon, 16 Nov 2015 13:05:25 +0000	3 193,0232000000	-10,7206
Sat, 14 Nov 2015 08:03:56 +0000	3 203,7438000000	-0,8827
Thu, 12 Nov 2015 21:26:00 +0000	3 204,6265000000	+31,8625
Wed, 11 Nov 2015 19:35:37 +0000	3 172,7640000000	-69,1402
Wed, 04 Nov 2015 02:44:41 +0000	3 241,9042000000	+6,359
Tue, 03 Nov 2015 05:22:13 +0000	3 235,5452000000	+30,5788
Mon, 02 Nov 2015 10:37:46 +0000	3 204,9664000000	+3,3843
Wed, 28 Oct 2015 13:43:48 +0000	3 201,5821000000	-37,2452
Tue, 27 Oct 2015 22:38:46 +0000	3 238,8273000000	-20,8733
Tue, 27 Oct 2015 07:49:56 +0000	3 259,7006000000	+15,0101
Sun, 25 Oct 2015 03:40:26 +0000	3 244,6905000000	0
Sat, 24 Oct 2015 16:21:05 +0000	3 244,6905000000	+5,4316
Thu, 22 Oct 2015 10:52:20 +0000	3 239,2589000000	+48,5109
Mon, 19 Oct 2015 18:37:35 +0000	3 190,7480000000	-35,5995
Thu, 15 Oct 2015 10:01:11 +0000	3 226,3475000000	+55,8734
Tue, 13 Oct 2015 19:38:29 +0000	3 170,4741000000	-37,9531
Mon, 12 Oct 2015 21:39:07 +0000	3 208,4272000000	+150,3577
Sun, 11 Oct 2015 09:22:38 +0000	3 058,0695000000	0
Sat, 10 Oct 2015 08:06:36 +0000	3 058,0695000000	+7,8396
Fri, 09 Oct 2015 14:12:16 +0000	3 050,2299000000	+8,5337
Fri, 09 Oct 2015 05:23:38 +0000	3 041,6962000000	+42,7761
Tue, 06 Oct 2015 19:49:37 +0000	2 998,9201000000	+47,1141
Sun, 04 Oct 2015 06:56:23 +0000	2 951,8060000000	+5,398
Thu, 01 Oct 2015 16:07:57 +0000	2 946,4080000000	+16,8298
Tue, 29 Sep 2015 19:06:57 +0000	2 929,5782000000	+1,4782
Mon, 28 Sep 2015 16:25:50 +0000	2 928,1000000000	-11,9044
Mon, 28 Sep 2015 00:50:16 +0000	2 940,0044000000	+0,2512
Sun, 27 Sep 2015 13:11:23 +0000	2 939,7532000000	0
Sat, 26 Sep 2015 05:05:32 +0000	2 939,7532000000	0
Fri, 25 Sep 2015 21:24:25 +0000	2 939,7532000000	+1,2554
Fri, 25 Sep 2015 17:48:41 +0000	2 938,4978000000	-40,4984
Thu, 24 Sep 2015 19:17:01 +0000	2 978,9962000000	-15,9788
Wed, 23 Sep 2015 10:03:48 +0000	2 994,9750000000	-77,6198
Mon, 21 Sep 2015 23:27:42 +0000	3 072,5948000000	-26,7262
Sun, 20 Sep 2015 18:14:44 +0000	3 099,3210000000	0
Sat, 19 Sep 2015 16:09:50 +0000	3 099,3210000000	-66,6135
Fri, 18 Sep 2015 09:40:59 +0000	3 165,9345000000	-167,7588
Thu, 17 Sep 2015 07:43:44 +0000	3 333,6933000000	+256,9451
Sat, 12 Sep 2015 02:01:53 +0000	3 076,7482000000	-6,2971
Fri, 11 Sep 2015 13:16:02 +0000	3 083,0453000000	-174,6325
Thu, 03 Sep 2015 07:14:54 +0000	3 257,6778000000	-83,2384
Mon, 24 Aug 2015 18:41:07 +0000	3 340,9162000000	-58,527
Sat, 22 Aug 2015 02:41:14 +0000	3 399,4432000000	-29,6188
Sat, 15 Aug 2015 10:48:37 +0000	3 429,0620000000	+6,714
Fri, 14 Aug 2015 07:53:26 +0000	3 422,3480000000	-8,7277
Thu, 13 Aug 2015 04:04:18 +0000	3 431,0757000000	+5,8277
Wed, 12 Aug 2015 22:09:27 +0000	3 425,2480000000	+17,2456
Wed, 12 Aug 2015 13:25:44 +0000	3 408,0024000000	+536,7054
Wed, 05 Aug 2015 03:21:00 +0000	2 871,2970000000	+8,767
Thu, 30 Jul 2015 10:25:30 +0000	2 862,5300000000	-12,9582
Tue, 28 Jul 2015 08:37:53 +0000	2 875,4882000000	+0,2141
Mon, 27 Jul 2015 16:32:33 +0000	2 875,2741000000	-27,3202
Sun, 26 Jul 2015 07:44:00 +0000	2 902,5943000000	-95,1406
Tue, 21 Jul 2015 22:38:46 +0000	2 997,7349000000	+28,1695
Tue, 21 Jul 2015 04:23:33 +0000	2 969,5654000000	-120,8151
Sat, 11 Jul 2015 03:00:30 +0000	3 090,3805000000	-94,4869
Fri, 10 Jul 2015 11:49:55 +0000	3 184,8674000000	+11,396
Wed, 08 Jul 2015 18:40:24 +0000	3 173,4714000000	-56,1336
Thu, 02 Jul 2015 14:57:40 +0000	3 229,6050000000	+11,3266
Thu, 02 Jul 2015 05:19:00 +0000	3 218,2784000000	-62,3059
Mon, 29 Jun 2015 12:57:36 +0000	3 280,5843000000	+60,6878
Tue, 16 Jun 2015 13:10:50 +0000	3 219,8965000000	-33,1284
Mon, 15 Jun 2015 10:28:54 +0000	3 253,0249000000	-2,1471
Sat, 13 Jun 2015 18:35:11 +0000	3 255,1720000000	-49,381
Thu, 11 Jun 2015 10:05:09 +0000	3 304,5530000000	-12,3444
Wed, 10 Jun 2015 05:12:11 +0000	3 316,8974000000	+2,0981
Tue, 09 Jun 2015 04:53:10 +0000	3 314,7993000000	+9,0288
Mon, 08 Jun 2015 08:00:14 +0000	3 305,7705000000	-7,5961
Sun, 07 Jun 2015 00:25:06 +0000	3 313,3666000000	-19,0359
Fri, 05 Jun 2015 15:25:36 +0000	3 332,4025000000	+3,6955
Mon, 01 Jun 2015 06:16:32 +0000	3 328,7070000000	+3,7192
Sun, 31 May 2015 18:46:49 +0000	3 324,9878000000	-14,8
Wed, 27 May 2015 15:07:48 +0000	3 339,7878000000	-7,562
Wed, 27 May 2015 09:59:00 +0000	3 347,3498000000	-43,7546
Tue, 26 May 2015 05:55:12 +0000	3 391,1044000000	-24,8458
Wed, 20 May 2015 13:22:30 +0000	3 415,9502000000	-50,2776
Mon, 18 May 2015 19:50:39 +0000	3 466,2278000000	+2,313
Mon, 18 May 2015 12:08:30 +0000	3 463,9148000000	-16,3227
Sun, 17 May 2015 14:05:45 +0000	3 480,2375000000	+13,9051
Wed, 13 May 2015 06:54:20 +0000	3 466,3324000000	+31,9358
Mon, 11 May 2015 15:34:50 +0000	3 434,3966000000	-7,6449
Sun, 10 May 2015 22:56:59 +0000	3 442,0415000000	-39,6721
Thu, 07 May 2015 03:43:35 +0000	3 481,7136000000	+66,5286
Sun, 03 May 2015 01:26:18 +0000	3 415,1850000000	-84,0609
Thu, 30 Apr 2015 01:30:51 +0000	3 499,2459000000	+17,0671
Wed, 29 Apr 2015 10:27:36 +0000	3 482,1788000000	-5,4126
Wed, 29 Apr 2015 04:02:32 +0000	3 487,5914000000	-12,2656
Tue, 28 Apr 2015 21:36:54 +0000	3 499,8570000000	+27,8702
Tue, 28 Apr 2015 12:14:47 +0000	3 471,9868000000	+48,9868
Sat, 25 Apr 2015 16:49:22 +0000	3 423,0000000000	+19,8625
Thu, 23 Apr 2015 22:31:18 +0000	3 403,1375000000	+25,9219
Tue, 21 Apr 2015 08:46:00 +0000	3 377,2156000000	+42,2676
Wed, 15 Apr 2015 12:09:44 +0000	3 334,9480000000	+1,5163
Wed, 15 Apr 2015 09:06:11 +0000	3 333,4317000000	-37,342
Sun, 12 Apr 2015 23:26:30 +0000	3 370,7737000000	0
Sun, 12 Apr 2015 06:42:47 +0000	3 370,7737000000	0
Sat, 11 Apr 2015 10:34:43 +0000	3 370,7737000000	+15,683
Wed, 08 Apr 2015 12:44:47 +0000	3 355,0907000000	+23,9575
Wed, 08 Apr 2015 03:50:33 +0000	3 331,1332000000	+13,7257
Mon, 30 Mar 2015 15:33:53 +0000	3 317,4075000000	-16,563
Mon, 30 Mar 2015 11:24:25 +0000	3 333,9705000000	-39,1065
Fri, 27 Mar 2015 18:43:24 +0000	3 373,0770000000	-61,5232
Tue, 24 Mar 2015 09:46:30 +0000	3 434,6002000000	+14,269
Mon, 23 Mar 2015 12:55:54 +0000	3 420,3312000000	+73,1976
Tue, 17 Mar 2015 03:14:12 +0000	3 347,1336000000	-5,4436
Sun, 15 Mar 2015 16:08:10 +0000	3 352,5772000000	-37,3081
Mon, 09 Mar 2015 16:16:20 +0000	3 389,8853000000	-1,6037
Sun, 08 Mar 2015 02:26:02 +0000	3 391,4890000000	-43,635
Fri, 06 Mar 2015 10:43:14 +0000	3 435,1240000000	-2,513
Wed, 04 Mar 2015 20:15:57 +0000	3 437,6370000000	+18,3272
Mon, 02 Mar 2015 12:50:59 +0000	3 419,3098000000	+1,7151
Fri, 27 Feb 2015 23:14:58 +0000	3 417,5947000000	-24,472
Thu, 26 Feb 2015 03:41:35 +0000	3 442,0667000000	+37,1795
Thu, 19 Feb 2015 11:16:48 +0000	3 404,8872000000	-30,3545
Wed, 18 Feb 2015 20:18:26 +0000	3 435,2417000000	+64,2976
Thu, 12 Feb 2015 21:01:24 +0000	3 370,9441000000	+7,617
Mon, 09 Feb 2015 15:11:48 +0000	3 363,3271000000	-12,3172
Sat, 07 Feb 2015 13:40:50 +0000	3 375,6443000000	+23,0635
Tue, 03 Feb 2015 18:42:49 +0000	3 352,5808000000	+13,1396
Sat, 31 Jan 2015 10:41:05 +0000	3 339,4412000000	+23,8904
Mon, 26 Jan 2015 02:01:13 +0000	3 315,5508000000	-118,0732
Tue, 13 Jan 2015 10:04:06 +0000	3 433,6240000000	+11,6389
Sat, 03 Jan 2015 06:26:11 +0000	3 421,9851000000	-46,3513
Wed, 31 Dec 2014 01:05:40 +0000	3 468,3364000000	+16,9118
Sun, 28 Dec 2014 18:57:03 +0000	3 451,4246000000	-45,0979
Fri, 19 Dec 2014 06:40:44 +0000	3 496,5225000000	-96,1623
Wed, 10 Dec 2014 14:23:13 +0000	3 592,6848000000	-22,7881
Sat, 06 Dec 2014 06:37:58 +0000	3 615,4729000000	-109,4043
Sat, 29 Nov 2014 20:30:51 +0000	3 724,8772000000	0
Sat, 29 Nov 2014 16:34:32 +0000	3 724,8772000000	-40,5793
Thu, 27 Nov 2014 09:54:05 +0000	3 765,4565000000	-48,7223
Sun, 23 Nov 2014 23:33:16 +0000	3 814,1788000000	+42,6854
Fri, 21 Nov 2014 14:12:03 +0000	3 771,4934000000	+34,7017
Fri, 21 Nov 2014 09:21:04 +0000	3 736,7917000000	-19,6346
Wed, 19 Nov 2014 14:18:43 +0000	3 756,4263000000	-39,8622
Tue, 18 Nov 2014 21:27:05 +0000	3 796,2885000000	-25,6678
Sat, 15 Nov 2014 12:37:20 +0000	3 821,9563000000	-10,1541
Wed, 12 Nov 2014 11:50:35 +0000	3 832,1104000000	+69,0687
Sat, 08 Nov 2014 22:26:50 +0000	3 763,0417000000	-46,6604
Wed, 05 Nov 2014 07:21:35 +0000	3 809,7021000000	-27,0921
Tue, 04 Nov 2014 11:29:38 +0000	3 836,7942000000	+2,2276
Wed, 29 Oct 2014 04:58:38 +0000	3 834,5666000000	-16,149
Sat, 25 Oct 2014 03:01:39 +0000	3 850,7156000000	+37,293
Sun, 19 Oct 2014 04:31:33 +0000	3 813,4226000000	-28,7743
Tue, 14 Oct 2014 12:54:24 +0000	3 842,1969000000	-16,0829
Wed, 08 Oct 2014 01:44:14 +0000	3 858,2798000000	+25,6
Fri, 03 Oct 2014 05:02:57 +0000	3 832,6798000000	+0,8352
Sun, 28 Sep 2014 22:10:18 +0000	3 831,8446000000	-7,441
Sat, 27 Sep 2014 10:28:27 +0000	3 839,2856000000	-7,0599
Fri, 26 Sep 2014 22:06:56 +0000	3 846,3455000000	-46,3279
Mon, 22 Sep 2014 02:20:36 +0000	3 892,6734000000	-0,4796
Fri, 19 Sep 2014 20:37:39 +0000	3 893,1530000000	-19,7421
Thu, 18 Sep 2014 06:42:29 +0000	3 912,8951000000	-51,3099
Wed, 17 Sep 2014 12:08:06 +0000	3 964,2050000000	+13,2956
Tue, 16 Sep 2014 04:15:41 +0000	3 950,9094000000	+0,4731
Sun, 14 Sep 2014 03:37:44 +0000	3 950,4363000000	-8,5215
Fri, 12 Sep 2014 04:24:34 +0000	3 958,9578000000	-28,6016
Thu, 11 Sep 2014 12:51:24 +0000	3 987,5594000000	-124,6498
Sat, 06 Sep 2014 15:30:22 +0000	4 112,2092000000	+32,2208
Wed, 03 Sep 2014 00:41:59 +0000	4 079,9884000000	-18,7436
Sun, 24 Aug 2014 09:51:26 +0000	4 098,7320000000	-11,308
Tue, 19 Aug 2014 03:28:47 +0000	4 110,0400000000	+52,2338
Wed, 13 Aug 2014 02:10:19 +0000	4 057,8062000000	+7,3668
Tue, 12 Aug 2014 21:47:54 +0000	4 050,4394000000	+3,0765
Tue, 12 Aug 2014 11:20:35 +0000	4 047,3629000000	-4,2826
Fri, 08 Aug 2014 11:10:52 +0000	4 051,6455000000	+1,0925
Thu, 07 Aug 2014 06:48:19 +0000	4 050,5530000000	-13,3722
Wed, 06 Aug 2014 03:44:30 +0000	4 063,9252000000	-0,5037
Sat, 02 Aug 2014 03:29:45 +0000	4 064,4289000000	-13,1313
Mon, 14 Jul 2014 04:44:24 +0000	4 077,5602000000	+19,1517
Thu, 10 Jul 2014 02:25:44 +0000	4 058,4085000000	+2,9151
Tue, 17 Jun 2014 21:55:17 +0000	4 055,4934000000	+12,6403
Sun, 08 Jun 2014 11:15:10 +0000	4 042,8531000000	-1,9369
Thu, 05 Jun 2014 19:31:11 +0000	4 044,7900000000	+28,406
Thu, 05 Jun 2014 08:57:10 +0000	4 016,3840000000	-1,736
Wed, 04 Jun 2014 02:21:51 +0000	4 018,1200000000	-8,2184
Tue, 20 May 2014 03:35:40 +0000	4 026,3384000000	-38,5216
Wed, 14 May 2014 10:31:43 +0000	4 064,8600000000	+48,6023
Sat, 26 Apr 2014 20:36:47 +0000	4 016,2577000000	-45,2101
Thu, 17 Apr 2014 00:35:42 +0000	4 061,4678000000	-5,9866
Sat, 12 Apr 2014 17:03:05 +0000	4 067,4544000000	+50,6344
Tue, 08 Apr 2014 04:40:41 +0000	4 016,8200000000	+6,06
Fri, 28 Mar 2014 10:38:07 +0000	4 010,7600000000	+77,9064
Sat, 22 Mar 2014 21:43:52 +0000	3 932,8536000000	0
Sat, 22 Mar 2014 06:06:55 +0000	3 932,8536000000	+9,7168
Mon, 17 Mar 2014 08:00:35 +0000	3 923,1368000000	+17,4768
Thu, 13 Mar 2014 21:20:03 +0000	3 905,6600000000	-19,36
Thu, 06 Mar 2014 15:32:46 +0000	3 925,0200000000	+61,8744
Mon, 03 Mar 2014 18:26:39 +0000	3 863,1456000000	-1,7584
Sun, 02 Mar 2014 00:19:50 +0000	3 864,9040000000	0
Sat, 01 Mar 2014 03:34:01 +0000	3 864,9040000000	-19,972
Sun, 23 Feb 2014 14:14:00 +0000	3 884,8760000000	+56,756
Tue, 04 Feb 2014 04:44:26 +0000	3 828,1200000000	+17,316
Wed, 22 Jan 2014 00:06:31 +0000	3 810,8040000000	-1,018
Mon, 20 Jan 2014 03:06:08 +0000	3 811,8220000000	-83,6367
Fri, 03 Jan 2014 17:57:58 +0000	3 895,4587000000	+24,7485
Wed, 01 Jan 2014 13:15:45 +0000	3 870,7102000000	+0,1462
Tue, 31 Dec 2013 09:02:15 +0000	3 870,5640000000	+15,5159
Fri, 27 Dec 2013 03:55:22 +0000	3 855,0481000000	-21,0613
Tue, 17 Dec 2013 12:39:06 +0000	3 876,1094000000	-8,1294
Fri, 13 Dec 2013 18:00:52 +0000	3 884,2388000000	-93,1491
Tue, 10 Dec 2013 22:53:20 +0000	3 977,3879000000	+25,2279
Mon, 09 Dec 2013 13:12:52 +0000	3 952,1600000000	+31,42
Fri, 06 Dec 2013 11:11:27 +0000	3 920,7400000000	-22,07
Sat, 30 Nov 2013 10:40:13 +0000	3 942,8100000000	-165,84801
Mon, 04 Nov 2013 16:29:04 +0000	4 108,6580100000	+5,19481
Mon, 04 Nov 2013 10:32:56 +0000	4 103,4632000000	-8,65801
Sun, 03 Nov 2013 18:20:35 +0000	4 112,1212100000	-6,06061
Wed, 30 Oct 2013 21:11:38 +0000	4 118,1818200000	+65,59561
Mon, 07 Oct 2013 17:14:51 +0000	4 052,5862100000	-30,09777
Sun, 06 Oct 2013 07:35:52 +0000	4 082,6839800000	+47,33915
Sun, 29 Sep 2013 17:35:28 +0000	4 035,3448300000	+9,05173
Wed, 25 Sep 2013 23:06:51 +0000	4 026,2931000000	+87,06896
Fri, 06 Sep 2013 19:18:24 +0000	3 939,2241400000	-1,2931
Wed, 04 Sep 2013 15:22:45 +0000	3 940,5172400000	+48,27586
Sat, 24 Aug 2013 17:38:09 +0000	3 892,2413800000	+56,89655
Mon, 05 Aug 2013 19:37:01 +0000	3 835,3448300000	-160,34483
Mon, 29 Jul 2013 09:10:32 +0000	3 995,6896600000	+88,36207
Sat, 06 Jul 2013 16:07:21 +0000	3 907,3275900000	-96,98275
Thu, 20 Jun 2013 06:40:43 +0000	4 004,3103400000	-76,72414
Wed, 19 Jun 2013 05:04:23 +0000	4 081,0344800000	+5,60345
Tue, 18 Jun 2013 23:35:31 +0000	4 075,4310300000	-62,5
Sun, 16 Jun 2013 02:25:54 +0000	4 137,9310300000	+45,68965
Sat, 08 Jun 2013 23:15:50 +0000	4 092,2413800000	-69,39655
Sat, 25 May 2013 22:28:33 +0000	4 161,6379300000	-59,05173
Tue, 21 May 2013 21:54:08 +0000	4 220,6896600000	+2,58621
Tue, 21 May 2013 18:40:51 +0000	4 218,1034500000	+4,00089
Sat, 18 May 2013 09:42:31 +0000	4 214,1025600000	-11,96582
Wed, 15 May 2013 07:32:19 +0000	4 226,0683800000	-51,28205
Sat, 11 May 2013 12:09:18 +0000	4 277,3504300000	-168,33923
Sun, 05 May 2013 20:03:29 +0000	4 445,6896600000	-3,87931
Thu, 25 Apr 2013 16:11:18 +0000	4 449,5689700000	+43,56039
Tue, 23 Apr 2013 06:23:12 +0000	4 406,0085800000	-25,0259
Sun, 21 Apr 2013 22:03:19 +0000	4 431,0344800000	0
Sun, 21 Apr 2013 15:13:38 +0000	4 431,0344800000	-30,17242
Fri, 19 Apr 2013 16:49:12 +0000	4 461,2069000000	+3,87931
Tue, 16 Apr 2013 15:51:29 +0000	4 457,3275900000	-68,96551
Sat, 13 Apr 2013 04:57:09 +0000	4 526,2931000000	-18,10345
Thu, 11 Apr 2013 09:24:55 +0000	4 544,3965500000	+56,46552
Mon, 01 Apr 2013 15:13:45 +0000	4 487,9310300000	-9,48276
Thu, 28 Mar 2013 20:15:35 +0000	4 497,4137900000	-3,87931
Fri, 22 Mar 2013 21:15:28 +0000	4 501,2931000000	+23,70689
Thu, 21 Mar 2013 05:17:56 +0000	4 477,5862100000	-7,32758
Sun, 17 Mar 2013 01:42:24 +0000	4 484,9137900000	+57,32758
Tue, 12 Mar 2013 03:37:44 +0000	4 427,5862100000	-0,43103
Fri, 08 Mar 2013 18:16:26 +0000	4 428,0172400000	+51,62239
Mon, 04 Mar 2013 04:30:30 +0000	4 376,3948500000	-40,84653
Thu, 21 Feb 2013 19:55:13 +0000	4 417,2413800000	-46,12069
Mon, 18 Feb 2013 21:47:29 +0000	4 463,3620700000	0
Mon, 18 Feb 2013 11:25:31 +0000	4 463,3620700000	0
Sun, 17 Feb 2013 04:37:12 +0000	4 463,3620700000	0
Fri, 15 Feb 2013 11:24:03 +0000	4 463,3620700000	+52,58621
Tue, 12 Feb 2013 15:57:12 +0000	4 410,7758600000	-17,67242
Tue, 12 Feb 2013 00:14:33 +0000	4 428,4482800000	-10,77586
Mon, 11 Feb 2013 09:26:10 +0000	4 439,2241400000	-28,44827
Wed, 06 Feb 2013 06:03:18 +0000	4 467,6724100000	-13,79311
Sun, 03 Feb 2013 23:18:24 +0000	4 481,4655200000	-81,73794
Wed, 23 Jan 2013 10:42:58 +0000	4 563,2034600000	+7,3593
Mon, 21 Jan 2013 14:14:26 +0000	4 555,8441600000	-25,10822
Sat, 12 Jan 2013 00:55:21 +0000	4 580,9523800000	+111,25541
Tue, 01 Jan 2013 15:38:51 +0000	4 469,6969700000	-21,21212
Thu, 27 Dec 2012 02:49:27 +0000	4 490,9090900000	-41,55844
Thu, 20 Dec 2012 08:28:38 +0000	4 532,4675300000	-1,2987
Mon, 10 Dec 2012 18:53:19 +0000	4 533,7662300000	+79,88692
Sun, 18 Nov 2012 19:17:59 +0000	4 453,8793100000	0
Sat, 17 Nov 2012 21:40:01 +0000	4 453,8793100000	-52,15517
Wed, 14 Nov 2012 21:56:29 +0000	4 506,0344800000	+56,67826
Wed, 31 Oct 2012 05:52:47 +0000	4 449,3562200000	-2,79895
Sun, 21 Oct 2012 11:36:11 +0000	4 452,1551700000	-68,62405
Fri, 21 Sep 2012 03:06:36 +0000	4 520,7792200000	+3,0303
Fri, 24 Aug 2012 11:46:18 +0000	4 517,7489200000	+136,44457
Thu, 28 Jun 2012 18:24:20 +0000	4 381,3043500000	+0,86957
Wed, 27 Jun 2012 23:46:48 +0000	4 380,4347800000	+60,43478
Wed, 13 Jun 2012 08:47:56 +0000	4 320,0000000000	+72,19298
Mon, 04 Jun 2012 02:10:12 +0000	4 247,8070200000	-233,57826
Thu, 26 Apr 2012 03:12:53 +0000	4 481,3852800000	-2,5974
Sun, 01 Apr 2012 03:12:05 +0000	4 483,9826800000	-151,66949
Sun, 12 Feb 2012 03:04:13 +0000	4 635,6521700000	-26,08696
Fri, 10 Feb 2012 06:34:43 +0000	4 661,7391300000	-51,09273
Sat, 28 Jan 2012 17:12:52 +0000	4 712,8318600000	+122,08296
Fri, 20 Jan 2012 21:23:53 +0000	4 590,7489000000	+9,2511
Thu, 19 Jan 2012 23:17:42 +0000	4 581,4978000000	+110,57269
Sat, 24 Dec 2011 21:40:29 +0000	4 470,9251100000	-11,01322
Wed, 14 Dec 2011 20:02:55 +0000	4 481,9383300000	+71,54872
Wed, 30 Nov 2011 23:15:46 +0000	4 410,3896100000	-30,65842
Thu, 10 Nov 2011 17:01:31 +0000	4 441,0480300000	-114,21513
Fri, 04 Nov 2011 18:48:51 +0000	4 555,2631600000	+140,66139
Tue, 11 Oct 2011 20:10:39 +0000	4 414,6017700000	+149,4434
Wed, 05 Oct 2011 17:34:49 +0000	4 265,1583700000	-139,32593
Thu, 22 Sep 2011 16:55:13 +0000	4 404,4843000000	-331,58876
Sun, 18 Sep 2011 15:22:59 +0000	4 736,0730600000	+167,93147
Mon, 12 Sep 2011 18:42:58 +0000	4 568,1415900000	-122,56637
Fri, 09 Sep 2011 10:29:59 +0000	4 690,7079600000	+133,75144
Wed, 24 Aug 2011 16:09:00 +0000	4 556,9565200000	-69,03467
Tue, 23 Aug 2011 22:52:14 +0000	4 625,9911900000	+135,515
Fri, 19 Aug 2011 19:49:44 +0000	4 490,4761900000	-12,13251
Sat, 13 Aug 2011 10:37:10 +0000	4 502,6087000000	0
Sat, 13 Aug 2011 01:35:48 +0000	4 502,6087000000	0

Обратите внимание, что информация об обменного курса AUD в SLL обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 09:30:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Австралийский доллар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Сьерра-Леоне Леоне в течение 2421 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.