Обмен валюты

AUD/SLL


Обменный курс на сегодня для AUD/SLL является 4124.0957 AUD за SLL, это означает, что с 100 Австралийские доллары можете купить 412409.57 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SLL.
  


AUD в SLL обменного курса

Дата Обменный курс Вариация
decreased 4 124,0957000000 -10,771
increased 4 134,8667000000 +24,7695
decreased 4 110,0972000000 -17,4897
decreased 4 127,5869000000 -7,7232
increased 4 135,3101000000 +1,8477
decreased 4 133,4624000000 -114,4063
decreased 4 247,8687000000 -42,8925
increased 4 290,7612000000 +13,2339
increased 4 277,5273000000 +8,1645
increased 4 269,3628000000 +7,48
increased 4 261,8828000000 +6,8066
decreased 4 255,0762000000 -12,6582
increased 4 267,7344000000 +35,8306
decreased 4 231,9038000000 -19,6162
decreased 4 251,5200000000 -11,6621
decreased 4 263,1821000000 -30,9668
not_changed 4 294,1489000000 0
increased 4 294,1489000000 +23,8086
decreased 4 270,3403000000 -19,3169
increased 4 289,6572000000 +13,0049
increased 4 276,6523000000 +65,1762
increased 4 211,4761000000 +11,0562
increased 4 200,4199000000 +0,915
increased 4 199,5049000000 +16,3423
decreased 4 183,1626000000 -46,125
decreased 4 229,2876000000 -7,8594
not_changed 4 237,1470000000 0
not_changed 4 237,1470000000 0
decreased 4 237,1470000000 -37,4409
decreased 4 274,5879000000 -22,1973
increased 4 296,7852000000 +114,4937
decreased 4 182,2915000000 -27,02
increased 4 209,3115000000 +28,3784
increased 4 180,9331000000 +68,7837
increased 4 112,1494000000 +1,8437
increased 4 110,3057000000 +4,0435
decreased 4 106,2622000000 -54,0835
increased 4 160,3457000000 +0,9463
not_changed 4 159,3994000000 0
decreased 4 159,3994000000 -25,6558
increased 4 185,0552000000 +59,9424
increased 4 125,1128000000 +410,5601
increased 3 714,5527000000 +754,7175
increased 2 959,8352000000 +42,7056
increased 2 917,1296000000 +7,2583
increased 2 909,8713000000 +3,9453
increased 2 905,9260000000 +64,259
decreased 2 841,6670000000 -2,9324
decreased 2 844,5994000000 -20,7924
decreased 2 865,3918000000 -5,5074
not_changed 2 870,8992000000 0
decreased 2 870,8992000000 -13,2256
decreased 2 884,1248000000 -26,3928
decreased 2 910,5176000000 -1,5271
decreased 2 912,0447000000 -93,2009
decreased 3 005,2456000000 -40,7966
not_changed 3 046,0422000000 0
decreased 3 046,0422000000 -21,0086
increased 3 067,0508000000 +18,7029
increased 3 048,3479000000 +39,4292
increased 3 008,9187000000 +21,6992
decreased 2 987,2195000000 -80,1409
decreased 3 067,3604000000 -0,3596
increased 3 067,7200000000 +6,0559
increased 3 061,6641000000 +39,4912
increased 3 022,1729000000 +12,8687
decreased 3 009,3042000000 -9,6643
decreased 3 018,9685000000 -45,9597
decreased 3 064,9282000000 -20,3875
increased 3 085,3157000000 +1,5594
decreased 3 083,7563000000 -10,1119
increased 3 093,8682000000 +24,9854
decreased 3 068,8828000000 -5,1709
not_changed 3 074,0537000000 0
not_changed 3 074,0537000000 0
increased 3 074,0537000000 +40,8684
increased 3 033,1853000000 +24,0693
increased 3 009,1160000000 +35,1223
increased 2 973,9937000000 +69,5179
decreased 2 904,4758000000 -38,9705
decreased 2 943,4463000000 -14,9526
increased 2 958,3989000000 +43,8652
increased 2 914,5337000000 +7,1043
decreased 2 907,4294000000 -19,1954
increased 2 926,6248000000 +26,815
decreased 2 899,8098000000 -18,4461
decreased 2 918,2559000000 -3,8034
increased 2 922,0593000000 +36,842
decreased 2 885,2173000000 -29,5378
decreased 2 914,7551000000 -17,0948
increased 2 931,8499000000 +11,4964
decreased 2 920,3535000000 -5,6675
not_changed 2 926,0210000000 0
decreased 2 926,0210000000 -18,9673
increased 2 944,9883000000 +52,7703
increased 2 892,2180000000 +39,9768
increased 2 852,2412000000 +19,2683
decreased 2 832,9729000000 -13,1682
decreased 2 846,1411000000 -26,2366
decreased 2 872,3777000000 -6,0991
decreased 2 878,4768000000 -16,2109
decreased 2 894,6877000000 -22,4859
decreased 2 917,1736000000 -12,5464
decreased 2 929,7200000000 -92,5127
decreased 3 022,2327000000 -7,0984
not_changed 3 029,3311000000 0
increased 3 029,3311000000 +6,9275
decreased 3 022,4036000000 -35,4724
decreased 3 057,8760000000 -7,9292
not_changed 3 065,8052000000 0
increased 3 065,8052000000 +49,0283
decreased 3 016,7769000000 -8,2033
increased 3 024,9802000000 +9,5796
decreased 3 015,4006000000 -35,5122
decreased 3 050,9128000000 -2,9717
decreased 3 053,8845000000 -9,6426
increased 3 063,5271000000 +85,0623
decreased 2 978,4648000000 -39,6409
decreased 3 018,1057000000 -2,3037
decreased 3 020,4094000000 -7,8496
increased 3 028,2590000000 +10,0913
decreased 3 018,1677000000 -26,2388
decreased 3 044,4065000000 -0,7915
decreased 3 045,1980000000 -11,8706
decreased 3 057,0686000000 -97,4424
decreased 3 154,5110000000 -26,3043
not_changed 3 180,8153000000 0
decreased 3 180,8153000000 -4,3731
increased 3 185,1884000000 +20,283
decreased 3 164,9054000000 -28,1178
decreased 3 193,0232000000 -10,7206
decreased 3 203,7438000000 -0,8827
increased 3 204,6265000000 +31,8625
decreased 3 172,7640000000 -69,1402
increased 3 241,9042000000 +6,359
increased 3 235,5452000000 +30,5788
increased 3 204,9664000000 +3,3843
decreased 3 201,5821000000 -37,2452
decreased 3 238,8273000000 -20,8733
increased 3 259,7006000000 +15,0101
not_changed 3 244,6905000000 0
increased 3 244,6905000000 +5,4316
increased 3 239,2589000000 +48,5109
decreased 3 190,7480000000 -35,5995
increased 3 226,3475000000 +55,8734
decreased 3 170,4741000000 -37,9531
increased 3 208,4272000000 +150,3577
not_changed 3 058,0695000000 0
increased 3 058,0695000000 +7,8396
increased 3 050,2299000000 +8,5337
increased 3 041,6962000000 +42,7761
increased 2 998,9201000000 +47,1141
increased 2 951,8060000000 +5,398
increased 2 946,4080000000 +16,8298
increased 2 929,5782000000 +1,4782
decreased 2 928,1000000000 -11,9044
increased 2 940,0044000000 +0,2512
not_changed 2 939,7532000000 0
not_changed 2 939,7532000000 0
increased 2 939,7532000000 +1,2554
decreased 2 938,4978000000 -40,4984
decreased 2 978,9962000000 -15,9788
decreased 2 994,9750000000 -77,6198
decreased 3 072,5948000000 -26,7262
not_changed 3 099,3210000000 0
decreased 3 099,3210000000 -66,6135
decreased 3 165,9345000000 -167,7588
increased 3 333,6933000000 +256,9451
decreased 3 076,7482000000 -6,2971
decreased 3 083,0453000000 -174,6325
decreased 3 257,6778000000 -83,2384
decreased 3 340,9162000000 -58,527
decreased 3 399,4432000000 -29,6188
increased 3 429,0620000000 +6,714
decreased 3 422,3480000000 -8,7277
increased 3 431,0757000000 +5,8277
increased 3 425,2480000000 +17,2456
increased 3 408,0024000000 +536,7054
increased 2 871,2970000000 +8,767
decreased 2 862,5300000000 -12,9582
increased 2 875,4882000000 +0,2141
decreased 2 875,2741000000 -27,3202
decreased 2 902,5943000000 -95,1406
increased 2 997,7349000000 +28,1695
decreased 2 969,5654000000 -120,8151
decreased 3 090,3805000000 -94,4869
increased 3 184,8674000000 +11,396
decreased 3 173,4714000000 -56,1336
increased 3 229,6050000000 +11,3266
decreased 3 218,2784000000 -62,3059
increased 3 280,5843000000 +60,6878
decreased 3 219,8965000000 -33,1284
decreased 3 253,0249000000 -2,1471
decreased 3 255,1720000000 -49,381
decreased 3 304,5530000000 -12,3444
increased 3 316,8974000000 +2,0981
increased 3 314,7993000000 +9,0288
decreased 3 305,7705000000 -7,5961
decreased 3 313,3666000000 -19,0359
increased 3 332,4025000000 +3,6955
increased 3 328,7070000000 +3,7192
decreased 3 324,9878000000 -14,8
decreased 3 339,7878000000 -7,562
decreased 3 347,3498000000 -43,7546
decreased 3 391,1044000000 -24,8458
decreased 3 415,9502000000 -50,2776
increased 3 466,2278000000 +2,313
decreased 3 463,9148000000 -16,3227
increased 3 480,2375000000 +13,9051
increased 3 466,3324000000 +31,9358
decreased 3 434,3966000000 -7,6449
decreased 3 442,0415000000 -39,6721
increased 3 481,7136000000 +66,5286
decreased 3 415,1850000000 -84,0609
increased 3 499,2459000000 +17,0671
decreased 3 482,1788000000 -5,4126
decreased 3 487,5914000000 -12,2656
increased 3 499,8570000000 +27,8702
increased 3 471,9868000000 +48,9868
increased 3 423,0000000000 +19,8625
increased 3 403,1375000000 +25,9219
increased 3 377,2156000000 +42,2676
increased 3 334,9480000000 +1,5163
decreased 3 333,4317000000 -37,342
not_changed 3 370,7737000000 0
not_changed 3 370,7737000000 0
increased 3 370,7737000000 +15,683
increased 3 355,0907000000 +23,9575
increased 3 331,1332000000 +13,7257
decreased 3 317,4075000000 -16,563
decreased 3 333,9705000000 -39,1065
decreased 3 373,0770000000 -61,5232
increased 3 434,6002000000 +14,269
increased 3 420,3312000000 +73,1976
decreased 3 347,1336000000 -5,4436
decreased 3 352,5772000000 -37,3081
decreased 3 389,8853000000 -1,6037
decreased 3 391,4890000000 -43,635
decreased 3 435,1240000000 -2,513
increased 3 437,6370000000 +18,3272
increased 3 419,3098000000 +1,7151
decreased 3 417,5947000000 -24,472
increased 3 442,0667000000 +37,1795
decreased 3 404,8872000000 -30,3545
increased 3 435,2417000000 +64,2976
increased 3 370,9441000000 +7,617
decreased 3 363,3271000000 -12,3172
increased 3 375,6443000000 +23,0635
increased 3 352,5808000000 +13,1396
increased 3 339,4412000000 +23,8904
decreased 3 315,5508000000 -118,0732
increased 3 433,6240000000 +11,6389
decreased 3 421,9851000000 -46,3513
increased 3 468,3364000000 +16,9118
decreased 3 451,4246000000 -45,0979
decreased 3 496,5225000000 -96,1623
decreased 3 592,6848000000 -22,7881
decreased 3 615,4729000000 -109,4043
not_changed 3 724,8772000000 0
decreased 3 724,8772000000 -40,5793
decreased 3 765,4565000000 -48,7223
increased 3 814,1788000000 +42,6854
increased 3 771,4934000000 +34,7017
decreased 3 736,7917000000 -19,6346
decreased 3 756,4263000000 -39,8622
decreased 3 796,2885000000 -25,6678
decreased 3 821,9563000000 -10,1541
increased 3 832,1104000000 +69,0687
decreased 3 763,0417000000 -46,6604
decreased 3 809,7021000000 -27,0921
increased 3 836,7942000000 +2,2276
decreased 3 834,5666000000 -16,149
increased 3 850,7156000000 +37,293
decreased 3 813,4226000000 -28,7743
decreased 3 842,1969000000 -16,0829
increased 3 858,2798000000 +25,6
increased 3 832,6798000000 +0,8352
decreased 3 831,8446000000 -7,441
decreased 3 839,2856000000 -7,0599
decreased 3 846,3455000000 -46,3279
decreased 3 892,6734000000 -0,4796
decreased 3 893,1530000000 -19,7421
decreased 3 912,8951000000 -51,3099
increased 3 964,2050000000 +13,2956
increased 3 950,9094000000 +0,4731
decreased 3 950,4363000000 -8,5215
decreased 3 958,9578000000 -28,6016
decreased 3 987,5594000000 -124,6498
increased 4 112,2092000000 +32,2208
decreased 4 079,9884000000 -18,7436
decreased 4 098,7320000000 -11,308
increased 4 110,0400000000 +52,2338
increased 4 057,8062000000 +7,3668
increased 4 050,4394000000 +3,0765
decreased 4 047,3629000000 -4,2826
increased 4 051,6455000000 +1,0925
decreased 4 050,5530000000 -13,3722
decreased 4 063,9252000000 -0,5037
decreased 4 064,4289000000 -13,1313
increased 4 077,5602000000 +19,1517
increased 4 058,4085000000 +2,9151
increased 4 055,4934000000 +12,6403
decreased 4 042,8531000000 -1,9369
increased 4 044,7900000000 +28,406
decreased 4 016,3840000000 -1,736
decreased 4 018,1200000000 -8,2184
decreased 4 026,3384000000 -38,5216
increased 4 064,8600000000 +48,6023
decreased 4 016,2577000000 -45,2101
decreased 4 061,4678000000 -5,9866
increased 4 067,4544000000 +50,6344
increased 4 016,8200000000 +6,06
increased 4 010,7600000000 +77,9064
not_changed 3 932,8536000000 0
increased 3 932,8536000000 +9,7168
increased 3 923,1368000000 +17,4768
decreased 3 905,6600000000 -19,36
increased 3 925,0200000000 +61,8744
decreased 3 863,1456000000 -1,7584
not_changed 3 864,9040000000 0
decreased 3 864,9040000000 -19,972
increased 3 884,8760000000 +56,756
increased 3 828,1200000000 +17,316
decreased 3 810,8040000000 -1,018
decreased 3 811,8220000000 -83,6367
increased 3 895,4587000000 +24,7485
increased 3 870,7102000000 +0,1462
increased 3 870,5640000000 +15,5159
decreased 3 855,0481000000 -21,0613
decreased 3 876,1094000000 -8,1294
decreased 3 884,2388000000 -93,1491
increased 3 977,3879000000 +25,2279
increased 3 952,1600000000 +31,42
decreased 3 920,7400000000 -22,07
decreased 3 942,8100000000 -165,84801
increased 4 108,6580100000 +5,19481
decreased 4 103,4632000000 -8,65801
decreased 4 112,1212100000 -6,06061
increased 4 118,1818200000 +65,59561
decreased 4 052,5862100000 -30,09777
increased 4 082,6839800000 +47,33915
increased 4 035,3448300000 +9,05173
increased 4 026,2931000000 +87,06896
decreased 3 939,2241400000 -1,2931
increased 3 940,5172400000 +48,27586
increased 3 892,2413800000 +56,89655
decreased 3 835,3448300000 -160,34483
increased 3 995,6896600000 +88,36207
decreased 3 907,3275900000 -96,98275
decreased 4 004,3103400000 -76,72414
increased 4 081,0344800000 +5,60345
decreased 4 075,4310300000 -62,5
increased 4 137,9310300000 +45,68965
decreased 4 092,2413800000 -69,39655
decreased 4 161,6379300000 -59,05173
increased 4 220,6896600000 +2,58621
increased 4 218,1034500000 +4,00089
decreased 4 214,1025600000 -11,96582
decreased 4 226,0683800000 -51,28205
decreased 4 277,3504300000 -168,33923
decreased 4 445,6896600000 -3,87931
increased 4 449,5689700000 +43,56039
decreased 4 406,0085800000 -25,0259
not_changed 4 431,0344800000 0
decreased 4 431,0344800000 -30,17242
increased 4 461,2069000000 +3,87931
decreased 4 457,3275900000 -68,96551
decreased 4 526,2931000000 -18,10345
increased 4 544,3965500000 +56,46552
decreased 4 487,9310300000 -9,48276
decreased 4 497,4137900000 -3,87931
increased 4 501,2931000000 +23,70689
decreased 4 477,5862100000 -7,32758
increased 4 484,9137900000 +57,32758
decreased 4 427,5862100000 -0,43103
increased 4 428,0172400000 +51,62239
decreased 4 376,3948500000 -40,84653
decreased 4 417,2413800000 -46,12069
not_changed 4 463,3620700000 0
not_changed 4 463,3620700000 0
not_changed 4 463,3620700000 0
increased 4 463,3620700000 +52,58621
decreased 4 410,7758600000 -17,67242
decreased 4 428,4482800000 -10,77586
decreased 4 439,2241400000 -28,44827
decreased 4 467,6724100000 -13,79311
decreased 4 481,4655200000 -81,73794
increased 4 563,2034600000 +7,3593
decreased 4 555,8441600000 -25,10822
increased 4 580,9523800000 +111,25541
decreased 4 469,6969700000 -21,21212
decreased 4 490,9090900000 -41,55844
decreased 4 532,4675300000 -1,2987
increased 4 533,7662300000 +79,88692
not_changed 4 453,8793100000 0
decreased 4 453,8793100000 -52,15517
increased 4 506,0344800000 +56,67826
decreased 4 449,3562200000 -2,79895
decreased 4 452,1551700000 -68,62405
increased 4 520,7792200000 +3,0303
increased 4 517,7489200000 +136,44457
increased 4 381,3043500000 +0,86957
increased 4 380,4347800000 +60,43478
increased 4 320,0000000000 +72,19298
decreased 4 247,8070200000 -233,57826
decreased 4 481,3852800000 -2,5974
decreased 4 483,9826800000 -151,66949
decreased 4 635,6521700000 -26,08696
decreased 4 661,7391300000 -51,09273
increased 4 712,8318600000 +122,08296
increased 4 590,7489000000 +9,2511
increased 4 581,4978000000 +110,57269
decreased 4 470,9251100000 -11,01322
increased 4 481,9383300000 +71,54872
decreased 4 410,3896100000 -30,65842
decreased 4 441,0480300000 -114,21513
increased 4 555,2631600000 +140,66139
increased 4 414,6017700000 +149,4434
decreased 4 265,1583700000 -139,32593
decreased 4 404,4843000000 -331,58876
increased 4 736,0730600000 +167,93147
decreased 4 568,1415900000 -122,56637
increased 4 690,7079600000 +133,75144
decreased 4 556,9565200000 -69,03467
increased 4 625,9911900000 +135,515
decreased 4 490,4761900000 -12,13251
not_changed 4 502,6087000000 0
not_changed 4 502,6087000000 0
Обратите внимание, что информация об обменного курса AUD в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Австралийский доллар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Сьерра-Леоне Леоне в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.