Обменный курс на сегодня для AUD/SVC является AUD за SVC, это означает, что с 100 Австралийские доллары можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SVC.

AUD в SVC обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:48:32 +0000	6,6957000000	-0,0208
Tue, 31 Oct 2017 08:46:18 +0000	6,7165000000	+0,0086
Mon, 30 Oct 2017 11:38:00 +0000	6,7079000000	-0,0128
Sun, 29 Oct 2017 13:32:08 +0000	6,7207000000	0
Sun, 29 Oct 2017 09:56:42 +0000	6,7207000000	0
Sun, 29 Oct 2017 06:43:20 +0000	6,7207000000	0
Sat, 28 Oct 2017 03:11:25 +0000	6,7207000000	+0,0144
Fri, 27 Oct 2017 18:19:05 +0000	6,7063000000	+0,0033
Thu, 26 Oct 2017 22:45:17 +0000	6,7030000000	-0,0275
Wed, 25 Oct 2017 16:16:59 +0000	6,7305000000	-0,0102
Wed, 25 Oct 2017 09:13:05 +0000	6,7407000000	-0,0593
Tue, 24 Oct 2017 17:13:30 +0000	6,8000000000	-0,0227
Mon, 23 Oct 2017 17:52:49 +0000	6,8227000000	-0,0197
Sun, 22 Oct 2017 16:15:39 +0000	6,8424000000	0
Sun, 22 Oct 2017 12:30:57 +0000	6,8424000000	-0,0011
Fri, 20 Oct 2017 14:12:27 +0000	6,8435000000	-0,048
Thu, 19 Oct 2017 22:13:57 +0000	6,8915000000	+0,0166
Thu, 19 Oct 2017 01:39:37 +0000	6,8749000000	+0,0112
Wed, 18 Oct 2017 06:23:09 +0000	6,8637000000	+0,0023
Wed, 18 Oct 2017 01:19:00 +0000	6,8614000000	-0,0039
Tue, 17 Oct 2017 06:07:17 +0000	6,8653000000	-0,0235
Mon, 16 Oct 2017 04:10:18 +0000	6,8888000000	-0,0207
Sun, 15 Oct 2017 21:46:48 +0000	6,9095000000	0
Sat, 14 Oct 2017 21:09:49 +0000	6,9095000000	+0,0556
Fri, 13 Oct 2017 05:26:21 +0000	6,8539000000	+0,0142
Thu, 12 Oct 2017 09:37:48 +0000	6,8397000000	+0,0389
Wed, 11 Oct 2017 16:58:53 +0000	6,8008000000	+0,0107
Tue, 10 Oct 2017 00:55:59 +0000	6,7901000000	-0,0138
Sun, 08 Oct 2017 07:46:59 +0000	6,8039000000	+0,0131
Fri, 06 Oct 2017 06:58:50 +0000	6,7908000000	-0,0863
Thu, 05 Oct 2017 00:16:03 +0000	6,8771000000	+0,0192
Wed, 04 Oct 2017 14:07:50 +0000	6,8579000000	-0,0022
Sat, 30 Sep 2017 17:15:46 +0000	6,8601000000	0
Sat, 30 Sep 2017 13:40:25 +0000	6,8601000000	+0,0003
Fri, 29 Sep 2017 22:22:11 +0000	6,8598000000	-0,0064
Wed, 27 Sep 2017 21:13:10 +0000	6,8662000000	-0,0127
Wed, 27 Sep 2017 04:24:45 +0000	6,8789000000	-0,0909
Sun, 24 Sep 2017 07:58:17 +0000	6,9698000000	+0,0159
Fri, 22 Sep 2017 07:42:25 +0000	6,9539000000	-0,014
Tue, 19 Sep 2017 02:27:16 +0000	6,9679000000	-0,0155
Mon, 18 Sep 2017 14:59:39 +0000	6,9834000000	-0,0206
Fri, 15 Sep 2017 14:21:01 +0000	7,0040000000	+0,0279
Thu, 14 Sep 2017 16:34:00 +0000	6,9761000000	-0,0073
Wed, 13 Sep 2017 15:35:58 +0000	6,9834000000	-0,0404
Mon, 11 Sep 2017 20:01:10 +0000	7,0238000000	-0,0265
Sat, 09 Sep 2017 10:06:44 +0000	7,0503000000	-0,0348
Fri, 08 Sep 2017 03:26:25 +0000	7,0851000000	+0,0931
Thu, 07 Sep 2017 02:54:02 +0000	6,9920000000	-0,0106
Tue, 05 Sep 2017 22:42:01 +0000	7,0026000000	+0,0446
Mon, 04 Sep 2017 12:40:00 +0000	6,9580000000	-0,0161
Sun, 03 Sep 2017 18:13:30 +0000	6,9741000000	+0,0476
Sat, 26 Aug 2017 12:44:02 +0000	6,9265000000	+0,0175
Fri, 25 Aug 2017 02:56:15 +0000	6,9090000000	-0,0026
Wed, 23 Aug 2017 18:03:26 +0000	6,9116000000	+0,0043
Wed, 23 Aug 2017 02:52:13 +0000	6,9073000000	-0,0165
Tue, 22 Aug 2017 16:01:40 +0000	6,9238000000	-0,0097
Mon, 21 Aug 2017 01:10:23 +0000	6,9335000000	-0,0034
Sun, 20 Aug 2017 06:22:41 +0000	6,9369000000	0
Sat, 19 Aug 2017 16:42:45 +0000	6,9369000000	0
Sat, 19 Aug 2017 11:09:43 +0000	6,9369000000	+0,0533
Tue, 15 Aug 2017 03:08:01 +0000	6,8836000000	-0,0241
Sun, 13 Aug 2017 05:39:58 +0000	6,9077000000	-0,0303
Sun, 06 Aug 2017 21:39:03 +0000	6,9380000000	0
Sun, 06 Aug 2017 03:02:32 +0000	6,9380000000	0
Sat, 05 Aug 2017 14:38:42 +0000	6,9380000000	0
Sat, 05 Aug 2017 10:54:40 +0000	6,9380000000	-0,0401
Mon, 31 Jul 2017 09:59:45 +0000	6,9781000000	-0,01
Sat, 29 Jul 2017 06:49:17 +0000	6,9881000000	-0,0031
Fri, 28 Jul 2017 15:36:42 +0000	6,9912000000	+0,0297
Thu, 20 Jul 2017 20:00:45 +0000	6,9615000000	+0,0204
Wed, 19 Jul 2017 06:33:07 +0000	6,9411000000	+0,124
Mon, 17 Jul 2017 22:56:01 +0000	6,8171000000	-0,0353
Sun, 16 Jul 2017 03:26:24 +0000	6,8524000000	+0,1891
Tue, 11 Jul 2017 04:33:53 +0000	6,6633000000	+0,0142
Thu, 06 Jul 2017 07:40:17 +0000	6,6491000000	-0,0131
Tue, 04 Jul 2017 07:04:35 +0000	6,6622000000	-0,067
Sat, 01 Jul 2017 10:43:23 +0000	6,7292000000	-0,003
Fri, 30 Jun 2017 00:33:18 +0000	6,7322000000	+0,021
Thu, 29 Jun 2017 10:19:01 +0000	6,7112000000	+0,0691
Tue, 27 Jun 2017 13:50:46 +0000	6,6421000000	+0,0351
Thu, 22 Jun 2017 00:09:21 +0000	6,6070000000	-0,043
Mon, 19 Jun 2017 08:57:31 +0000	6,6500000000	+0,0184
Thu, 15 Jun 2017 20:15:45 +0000	6,6316000000	+0,0087
Thu, 15 Jun 2017 01:37:32 +0000	6,6229000000	+0,0141
Tue, 13 Jun 2017 05:35:18 +0000	6,6088000000	+0,02
Sun, 11 Jun 2017 21:28:53 +0000	6,5888000000	0
Sat, 10 Jun 2017 21:18:45 +0000	6,5888000000	0
Sat, 10 Jun 2017 09:23:51 +0000	6,5888000000	+0,0382
Tue, 06 Jun 2017 01:12:27 +0000	6,5506000000	+0,0625
Thu, 01 Jun 2017 07:35:26 +0000	6,4881000000	-0,0201
Mon, 29 May 2017 21:53:13 +0000	6,5082000000	-0,0098
Sun, 28 May 2017 01:33:29 +0000	6,5180000000	-0,0156
Thu, 25 May 2017 09:52:55 +0000	6,5336000000	+0,0073
Wed, 24 May 2017 00:30:09 +0000	6,5263000000	-0,0135
Mon, 22 May 2017 22:13:27 +0000	6,5398000000	+0,0158
Sun, 21 May 2017 18:17:58 +0000	6,5240000000	0
Sun, 21 May 2017 02:35:59 +0000	6,5240000000	+0,0936
Thu, 11 May 2017 02:32:46 +0000	6,4304000000	-0,0595
Fri, 05 May 2017 21:42:28 +0000	6,4899000000	-0,1137
Tue, 02 May 2017 05:07:43 +0000	6,6036000000	+0,0192
Mon, 01 May 2017 21:59:13 +0000	6,5844000000	+0,0324
Sun, 30 Apr 2017 05:00:10 +0000	6,5520000000	+0,0122
Fri, 28 Apr 2017 10:54:28 +0000	6,5398000000	-0,0008
Thu, 27 Apr 2017 10:27:08 +0000	6,5406000000	-0,0584
Sun, 23 Apr 2017 12:19:02 +0000	6,5990000000	0
Sat, 22 Apr 2017 21:34:20 +0000	6,5990000000	+0,0193
Wed, 19 Apr 2017 05:31:56 +0000	6,5797000000	-0,0488
Sun, 16 Apr 2017 17:33:28 +0000	6,6285000000	0
Sat, 15 Apr 2017 10:41:00 +0000	6,6285000000	+0,0052
Thu, 13 Apr 2017 22:14:14 +0000	6,6233000000	-0,007
Thu, 13 Apr 2017 18:59:50 +0000	6,6303000000	-0,0086
Thu, 13 Apr 2017 08:42:57 +0000	6,6389000000	+0,0698
Mon, 10 Apr 2017 22:08:41 +0000	6,5691000000	+0,0103
Mon, 10 Apr 2017 08:47:38 +0000	6,5588000000	-0,0372
Fri, 07 Apr 2017 10:32:57 +0000	6,5960000000	-0,0071
Wed, 05 Apr 2017 11:24:21 +0000	6,6031000000	-0,015
Tue, 04 Apr 2017 16:16:36 +0000	6,6181000000	-0,041
Sat, 01 Apr 2017 02:11:18 +0000	6,6591000000	-0,034
Thu, 30 Mar 2017 14:39:45 +0000	6,6931000000	+0,0489
Mon, 27 Mar 2017 21:48:41 +0000	6,6442000000	-0,0088
Sat, 25 Mar 2017 13:00:43 +0000	6,6530000000	-0,0288
Thu, 23 Mar 2017 06:16:58 +0000	6,6818000000	-0,0087
Wed, 22 Mar 2017 14:04:53 +0000	6,6905000000	-0,0209
Sat, 18 Mar 2017 09:40:02 +0000	6,7114000000	+0,0031
Thu, 16 Mar 2017 05:26:11 +0000	6,7083000000	-0,0149
Wed, 15 Mar 2017 22:26:09 +0000	6,7232000000	+0,1417
Sat, 11 Mar 2017 20:00:37 +0000	6,5815000000	0
Sat, 11 Mar 2017 12:31:44 +0000	6,5815000000	+0,0402
Thu, 09 Mar 2017 15:34:34 +0000	6,5413000000	-0,0196
Wed, 08 Mar 2017 21:53:11 +0000	6,5609000000	-0,0639
Tue, 07 Mar 2017 16:09:26 +0000	6,6248000000	-0,0034
Sat, 04 Mar 2017 07:29:15 +0000	6,6282000000	-0,0523
Thu, 02 Mar 2017 06:07:28 +0000	6,6805000000	-0,0168
Wed, 01 Mar 2017 17:23:52 +0000	6,6973000000	+0,0288
Wed, 01 Mar 2017 07:18:56 +0000	6,6685000000	-0,0286
Tue, 28 Feb 2017 14:04:57 +0000	6,6971000000	+0,0017
Sun, 26 Feb 2017 12:29:10 +0000	6,6954000000	+0,0008
Tue, 21 Feb 2017 17:14:23 +0000	6,6946000000	+0,0008
Tue, 21 Feb 2017 03:44:44 +0000	6,6938000000	-0,0056
Sun, 19 Feb 2017 23:19:13 +0000	6,6994000000	+0,0109
Sun, 19 Feb 2017 06:06:25 +0000	6,6885000000	-0,0259
Thu, 16 Feb 2017 10:27:49 +0000	6,7144000000	+0,0339
Tue, 14 Feb 2017 00:52:20 +0000	6,6805000000	-0,0208
Fri, 03 Feb 2017 21:38:48 +0000	6,7013000000	+0,0171
Thu, 02 Feb 2017 20:31:24 +0000	6,6842000000	+0,0969
Sun, 29 Jan 2017 19:00:54 +0000	6,5873000000	0
Sun, 29 Jan 2017 03:17:52 +0000	6,5873000000	-0,0173
Fri, 27 Jan 2017 14:22:58 +0000	6,6046000000	+0,0292
Fri, 27 Jan 2017 08:17:08 +0000	6,5754000000	-0,0342
Thu, 26 Jan 2017 03:35:02 +0000	6,6096000000	+0,0158
Mon, 23 Jan 2017 18:50:05 +0000	6,5938000000	-0,006
Mon, 23 Jan 2017 05:56:04 +0000	6,5998000000	+0,0121
Thu, 19 Jan 2017 14:58:09 +0000	6,5877000000	+0,0052
Wed, 18 Jan 2017 13:59:36 +0000	6,5825000000	-0,0013
Wed, 18 Jan 2017 03:15:09 +0000	6,5838000000	+0,0618
Mon, 16 Jan 2017 05:03:28 +0000	6,5220000000	+0,2266
Tue, 03 Jan 2017 22:32:44 +0000	6,2954000000	-0,016
Tue, 03 Jan 2017 07:06:48 +0000	6,3114000000	+0,0178
Sun, 01 Jan 2017 22:56:30 +0000	6,2936000000	+0,0293
Sun, 25 Dec 2016 09:38:31 +0000	6,2643000000	0
Sat, 24 Dec 2016 23:41:44 +0000	6,2643000000	+0,004
Fri, 23 Dec 2016 16:57:26 +0000	6,2603000000	-0,0352
Thu, 22 Dec 2016 23:36:18 +0000	6,2955000000	-0,031
Tue, 20 Dec 2016 12:37:35 +0000	6,3265000000	-0,0917
Fri, 16 Dec 2016 05:26:42 +0000	6,4182000000	-0,0594
Thu, 15 Dec 2016 05:48:41 +0000	6,4776000000	-0,0275
Sun, 11 Dec 2016 03:52:42 +0000	6,5051000000	+0,0114
Fri, 09 Dec 2016 18:37:01 +0000	6,4937000000	-0,0081
Fri, 09 Dec 2016 02:06:41 +0000	6,5018000000	-0,0281
Thu, 08 Dec 2016 02:01:33 +0000	6,5299000000	+0,0088
Tue, 29 Nov 2016 10:17:13 +0000	6,5211000000	+0,0276
Sun, 27 Nov 2016 04:40:34 +0000	6,4935000000	0
Sat, 26 Nov 2016 06:54:31 +0000	6,4935000000	+0,0313
Thu, 24 Nov 2016 23:38:54 +0000	6,4622000000	-0,0019
Thu, 24 Nov 2016 18:10:54 +0000	6,4641000000	+0,0312
Mon, 21 Nov 2016 16:08:00 +0000	6,4329000000	-0,3011
Tue, 08 Nov 2016 16:03:45 +0000	6,7340000000	+0,0311
Sun, 06 Nov 2016 15:41:40 +0000	6,7029000000	0
Sat, 05 Nov 2016 05:11:25 +0000	6,7029000000	+0,0478
Wed, 02 Nov 2016 11:38:08 +0000	6,6551000000	+0,0257
Sat, 29 Oct 2016 17:59:01 +0000	6,6294000000	-0,0079
Fri, 28 Oct 2016 21:53:35 +0000	6,6373000000	-0,0304
Tue, 25 Oct 2016 20:41:10 +0000	6,6677000000	+0,019
Fri, 21 Oct 2016 12:51:33 +0000	6,6487000000	-0,0417
Wed, 19 Oct 2016 06:46:56 +0000	6,6904000000	+0,0482
Fri, 14 Oct 2016 18:11:28 +0000	6,6422000000	+0,044
Wed, 12 Oct 2016 13:51:52 +0000	6,5982000000	-0,01
Fri, 07 Oct 2016 05:50:23 +0000	6,6082000000	+0,0045
Thu, 06 Oct 2016 15:52:32 +0000	6,6037000000	-0,0541
Fri, 30 Sep 2016 02:00:14 +0000	6,6578000000	-0,037
Wed, 28 Sep 2016 08:25:40 +0000	6,6948000000	+0,0314
Mon, 26 Sep 2016 18:48:17 +0000	6,6634000000	+0,1119
Mon, 19 Sep 2016 01:45:01 +0000	6,5515000000	+0,007
Sat, 17 Sep 2016 12:35:48 +0000	6,5445000000	0
Sat, 17 Sep 2016 08:15:47 +0000	6,5445000000	+0,0134
Fri, 16 Sep 2016 17:04:20 +0000	6,5311000000	+0,0203
Wed, 14 Sep 2016 00:18:08 +0000	6,5108000000	-0,1619
Fri, 09 Sep 2016 01:19:21 +0000	6,6727000000	-0,0183
Wed, 07 Sep 2016 00:44:05 +0000	6,6910000000	+0,0852
Sat, 27 Aug 2016 06:54:43 +0000	6,6058000000	-0,0519
Fri, 26 Aug 2016 10:38:04 +0000	6,6577000000	-0,0016
Sat, 20 Aug 2016 00:47:13 +0000	6,6593000000	-0,044
Wed, 17 Aug 2016 07:00:35 +0000	6,7033000000	+0,028
Sun, 14 Aug 2016 18:58:45 +0000	6,6753000000	+0,1603
Tue, 26 Jul 2016 01:30:21 +0000	6,5150000000	-0,0028
Wed, 20 Jul 2016 23:25:56 +0000	6,5178000000	-0,1068
Mon, 18 Jul 2016 06:42:53 +0000	6,6246000000	-0,0036
Sun, 17 Jul 2016 07:34:56 +0000	6,6282000000	0
Sat, 16 Jul 2016 01:25:49 +0000	6,6282000000	-0,017
Fri, 15 Jul 2016 01:39:27 +0000	6,6452000000	+0,1014
Fri, 08 Jul 2016 03:43:48 +0000	6,5438000000	-0,0134
Wed, 06 Jul 2016 19:22:13 +0000	6,5572000000	+0,0462
Fri, 01 Jul 2016 05:35:13 +0000	6,5110000000	+0,0397
Mon, 27 Jun 2016 03:39:22 +0000	6,4713000000	-0,0317
Sat, 25 Jun 2016 09:32:45 +0000	6,5030000000	-0,0657
Thu, 23 Jun 2016 05:27:38 +0000	6,5687000000	+0,0233
Wed, 22 Jun 2016 16:22:48 +0000	6,5454000000	+0,0375
Tue, 21 Jun 2016 22:11:13 +0000	6,5079000000	+0,0461
Sat, 18 Jun 2016 22:13:24 +0000	6,4618000000	+0,0056
Fri, 10 Jun 2016 08:40:27 +0000	6,4562000000	-0,0402
Thu, 09 Jun 2016 19:19:46 +0000	6,4964000000	-0,0044
Tue, 07 Jun 2016 16:13:05 +0000	6,5008000000	+0,0724
Fri, 03 Jun 2016 19:46:10 +0000	6,4284000000	+0,1421
Sat, 28 May 2016 14:41:35 +0000	6,2863000000	-0,0116
Fri, 27 May 2016 12:43:42 +0000	6,2979000000	-0,0182
Sat, 21 May 2016 00:15:29 +0000	6,3161000000	-0,0407
Sun, 15 May 2016 06:23:39 +0000	6,3568000000	-0,0284
Mon, 09 May 2016 17:11:28 +0000	6,3852000000	-0,2785
Mon, 02 May 2016 15:48:22 +0000	6,6637000000	+0,0351
Mon, 02 May 2016 05:21:04 +0000	6,6286000000	-0,0161
Mon, 02 May 2016 01:01:42 +0000	6,6447000000	+0,0218
Thu, 28 Apr 2016 01:41:49 +0000	6,6229000000	-0,0177
Wed, 27 Apr 2016 11:09:58 +0000	6,6406000000	-0,0919
Tue, 26 Apr 2016 02:10:34 +0000	6,7325000000	-0,0104
Sat, 23 Apr 2016 14:57:08 +0000	6,7429000000	+0,1405
Mon, 11 Apr 2016 04:13:28 +0000	6,6024000000	+0,0124
Sat, 09 Apr 2016 01:58:49 +0000	6,5900000000	-0,1107
Sun, 03 Apr 2016 21:47:07 +0000	6,7007000000	-0,0008
Sat, 02 Apr 2016 14:05:44 +0000	6,7015000000	+0,116
Mon, 28 Mar 2016 15:05:49 +0000	6,5855000000	+0,0363
Thu, 24 Mar 2016 01:48:42 +0000	6,5492000000	-0,0198
Wed, 23 Mar 2016 21:17:29 +0000	6,5690000000	-0,0129
Wed, 23 Mar 2016 18:03:30 +0000	6,5819000000	-0,0072
Wed, 23 Mar 2016 14:38:12 +0000	6,5891000000	-0,0694
Fri, 18 Mar 2016 11:57:14 +0000	6,6585000000	+0,0549
Wed, 16 Mar 2016 21:55:52 +0000	6,6036000000	+0,0927
Tue, 15 Mar 2016 18:00:32 +0000	6,5109000000	-0,0424
Mon, 14 Mar 2016 22:10:25 +0000	6,5533000000	+0,0573
Tue, 08 Mar 2016 16:01:15 +0000	6,4960000000	+0,2046
Wed, 02 Mar 2016 11:23:37 +0000	6,2914000000	+0,0603
Fri, 26 Feb 2016 16:13:39 +0000	6,2311000000	-0,0449
Wed, 24 Feb 2016 18:36:54 +0000	6,2760000000	+0,0364
Sat, 20 Feb 2016 14:03:26 +0000	6,2396000000	-0,0011
Thu, 18 Feb 2016 17:12:27 +0000	6,2407000000	+0,0111
Wed, 17 Feb 2016 10:44:36 +0000	6,2296000000	+0,0028
Mon, 15 Feb 2016 21:31:36 +0000	6,2268000000	+0,0177
Sun, 14 Feb 2016 23:20:08 +0000	6,2091000000	+0,0843
Wed, 03 Feb 2016 03:46:53 +0000	6,1248000000	-0,0209
Wed, 27 Jan 2016 15:35:36 +0000	6,1457000000	+0,0874
Tue, 26 Jan 2016 01:26:32 +0000	6,0583000000	-0,0449
Mon, 25 Jan 2016 02:03:05 +0000	6,1032000000	-0,031
Fri, 22 Jan 2016 06:38:32 +0000	6,1342000000	+0,1447
Wed, 20 Jan 2016 03:51:58 +0000	5,9895000000	+0,0063
Sun, 17 Jan 2016 22:52:52 +0000	5,9832000000	-0,0031
Sun, 17 Jan 2016 19:09:55 +0000	5,9863000000	-0,1172
Tue, 12 Jan 2016 02:20:11 +0000	6,1035000000	+0,0363
Sun, 10 Jan 2016 18:08:12 +0000	6,0672000000	0
Sat, 09 Jan 2016 00:17:25 +0000	6,0672000000	-0,2273
Tue, 05 Jan 2016 01:58:12 +0000	6,2945000000	-0,0644
Wed, 30 Dec 2015 20:30:28 +0000	6,3589000000	-0,0009
Wed, 30 Dec 2015 07:15:50 +0000	6,3598000000	+0,0035
Wed, 30 Dec 2015 02:10:54 +0000	6,3563000000	+0,096
Sat, 19 Dec 2015 17:02:45 +0000	6,2603000000	0
Sat, 19 Dec 2015 07:12:03 +0000	6,2603000000	0
Sat, 19 Dec 2015 01:59:39 +0000	6,2603000000	+0,0297
Fri, 18 Dec 2015 14:25:55 +0000	6,2306000000	-0,0496
Mon, 14 Dec 2015 04:11:14 +0000	6,2802000000	+0,0056
Sat, 12 Dec 2015 07:25:13 +0000	6,2746000000	-0,0318
Wed, 09 Dec 2015 07:43:49 +0000	6,3064000000	-0,0089
Tue, 08 Dec 2015 07:08:51 +0000	6,3153000000	-0,0362
Wed, 25 Nov 2015 07:28:29 +0000	6,3515000000	+0,0759
Mon, 23 Nov 2015 21:09:54 +0000	6,2756000000	-0,0006
Mon, 23 Nov 2015 17:02:55 +0000	6,2762000000	+0,0097
Mon, 23 Nov 2015 10:13:56 +0000	6,2665000000	+0,0449
Sun, 15 Nov 2015 17:22:47 +0000	6,2216000000	+0,0726
Sat, 07 Nov 2015 16:08:07 +0000	6,1490000000	-0,0802
Sat, 31 Oct 2015 08:51:34 +0000	6,2292000000	+0,0302
Thu, 29 Oct 2015 00:34:54 +0000	6,1990000000	-0,1278
Tue, 27 Oct 2015 07:49:58 +0000	6,3268000000	-0,0067
Mon, 26 Oct 2015 13:48:19 +0000	6,3335000000	+0,0388
Thu, 22 Oct 2015 11:31:59 +0000	6,2947000000	-0,063
Mon, 19 Oct 2015 11:38:14 +0000	6,3577000000	-0,0696
Mon, 12 Oct 2015 21:45:14 +0000	6,4273000000	+0,0329
Fri, 09 Oct 2015 18:10:11 +0000	6,3944000000	+0,0017
Fri, 09 Oct 2015 14:42:49 +0000	6,3927000000	-0,0174
Fri, 09 Oct 2015 11:15:01 +0000	6,4101000000	+0,0663
Thu, 08 Oct 2015 23:45:02 +0000	6,3438000000	+0,0628
Wed, 07 Oct 2015 09:55:09 +0000	6,2810000000	+0,1359
Thu, 01 Oct 2015 23:08:38 +0000	6,1451000000	+0,03
Mon, 28 Sep 2015 15:48:40 +0000	6,1151000000	-0,0093
Mon, 28 Sep 2015 05:30:22 +0000	6,1244000000	-0,0083
Sun, 27 Sep 2015 13:09:15 +0000	6,1327000000	0
Sat, 26 Sep 2015 11:27:17 +0000	6,1327000000	-0,1265
Mon, 21 Sep 2015 05:36:19 +0000	6,2592000000	-0,0203
Sat, 19 Sep 2015 12:29:55 +0000	6,2795000000	+0,085
Sat, 12 Sep 2015 10:09:12 +0000	6,1945000000	+0,1454
Mon, 07 Sep 2015 19:24:25 +0000	6,0491000000	-0,1877
Wed, 26 Aug 2015 10:02:29 +0000	6,2368000000	-0,169
Tue, 18 Aug 2015 13:51:26 +0000	6,4058000000	-0,0666
Mon, 10 Aug 2015 18:09:51 +0000	6,4724000000	+0,0765
Tue, 28 Jul 2015 15:36:36 +0000	6,3959000000	+0,0241
Mon, 27 Jul 2015 05:49:43 +0000	6,3718000000	-0,0986
Thu, 16 Jul 2015 11:08:38 +0000	6,4704000000	-0,0565
Fri, 10 Jul 2015 11:49:58 +0000	6,5269000000	+0,0333
Wed, 08 Jul 2015 11:19:57 +0000	6,4936000000	-0,0536
Mon, 06 Jul 2015 02:40:28 +0000	6,5472000000	-0,0225
Sun, 05 Jul 2015 04:41:12 +0000	6,5697000000	-0,119
Thu, 02 Jul 2015 04:08:48 +0000	6,6887000000	+0,014
Mon, 29 Jun 2015 01:42:56 +0000	6,6747000000	-0,0854
Sat, 13 Jun 2015 18:35:09 +0000	6,7601000000	-0,0123
Fri, 12 Jun 2015 00:13:13 +0000	6,7724000000	-0,0096
Wed, 10 Jun 2015 13:56:07 +0000	6,7820000000	+0,1244
Mon, 08 Jun 2015 05:10:20 +0000	6,6576000000	-0,0268
Sun, 31 May 2015 06:58:07 +0000	6,6844000000	-0,1511
Tue, 26 May 2015 00:15:13 +0000	6,8355000000	-0,0054
Sat, 23 May 2015 23:04:08 +0000	6,8409000000	-0,1591
Mon, 18 May 2015 12:08:29 +0000	7,0000000000	+0,0879
Mon, 11 May 2015 15:34:46 +0000	6,9121000000	-0,0751
Thu, 07 May 2015 03:43:34 +0000	6,9872000000	+0,0329
Thu, 07 May 2015 00:17:47 +0000	6,9543000000	-0,0133
Wed, 06 May 2015 04:50:35 +0000	6,9676000000	-0,0407
Thu, 30 Apr 2015 01:30:53 +0000	7,0083000000	+0,0211
Wed, 29 Apr 2015 04:02:31 +0000	6,9872000000	+0,0406
Tue, 28 Apr 2015 12:14:50 +0000	6,9466000000	+0,0649
Tue, 28 Apr 2015 02:12:33 +0000	6,8817000000	+0,0093
Mon, 27 Apr 2015 23:10:14 +0000	6,8724000000	+0,0245
Mon, 27 Apr 2015 00:43:35 +0000	6,8479000000	+0,0058
Sat, 25 Apr 2015 20:48:57 +0000	6,8421000000	0
Sat, 25 Apr 2015 16:49:25 +0000	6,8421000000	+0,0897
Tue, 21 Apr 2015 08:46:02 +0000	6,7524000000	+0,1194
Wed, 15 Apr 2015 09:04:43 +0000	6,6330000000	-0,0777
Sun, 12 Apr 2015 23:26:34 +0000	6,7107000000	-0,004
Sun, 12 Apr 2015 06:42:51 +0000	6,7147000000	0
Sat, 11 Apr 2015 10:34:47 +0000	6,7147000000	+0,0401
Sun, 05 Apr 2015 18:19:38 +0000	6,6746000000	-0,219
Mon, 23 Mar 2015 23:40:32 +0000	6,8936000000	+0,0143
Mon, 23 Mar 2015 16:47:25 +0000	6,8793000000	+0,2009
Sun, 15 Mar 2015 16:07:13 +0000	6,6784000000	-0,0699
Sun, 08 Mar 2015 09:38:28 +0000	6,7483000000	0
Sun, 08 Mar 2015 02:26:06 +0000	6,7483000000	-0,0918
Wed, 04 Mar 2015 20:15:56 +0000	6,8401000000	+0,0497
Tue, 03 Mar 2015 02:20:00 +0000	6,7904000000	+0,0016
Mon, 02 Mar 2015 22:23:38 +0000	6,7888000000	-0,0148
Mon, 02 Mar 2015 12:50:58 +0000	6,8036000000	-0,0687
Thu, 26 Feb 2015 03:41:43 +0000	6,8723000000	+0,037
Wed, 18 Feb 2015 20:18:24 +0000	6,8353000000	+0,0194
Tue, 17 Feb 2015 05:55:43 +0000	6,8159000000	+0,0467
Thu, 12 Feb 2015 21:11:59 +0000	6,7692000000	-0,0223
Sat, 31 Jan 2015 10:41:09 +0000	6,7915000000	-0,1283
Sun, 25 Jan 2015 09:49:50 +0000	6,9198000000	-0,0371
Fri, 23 Jan 2015 10:00:04 +0000	6,9569000000	-0,1838
Tue, 20 Jan 2015 03:59:29 +0000	7,1407000000	+0,0662
Sat, 03 Jan 2015 06:25:10 +0000	7,0745000000	-0,0815
Tue, 30 Dec 2014 18:54:37 +0000	7,1560000000	-0,1876
Thu, 04 Dec 2014 02:36:21 +0000	7,3436000000	-0,029
Mon, 01 Dec 2014 01:52:21 +0000	7,3726000000	-0,2162
Mon, 24 Nov 2014 07:22:52 +0000	7,5888000000	+0,0278
Wed, 19 Nov 2014 14:25:20 +0000	7,5610000000	-0,081
Mon, 17 Nov 2014 11:39:45 +0000	7,6420000000	-0,0111
Sun, 16 Nov 2014 05:58:45 +0000	7,6531000000	+0,0268
Wed, 12 Nov 2014 11:50:38 +0000	7,6263000000	+0,0627
Sun, 09 Nov 2014 23:15:35 +0000	7,5636000000	-0,0385
Wed, 05 Nov 2014 07:34:05 +0000	7,6021000000	-0,0944
Sun, 02 Nov 2014 18:38:28 +0000	7,6965000000	0
Sun, 02 Nov 2014 14:29:54 +0000	7,6965000000	+0,0039
Sat, 25 Oct 2014 19:48:11 +0000	7,6926000000	0
Sat, 25 Oct 2014 03:01:40 +0000	7,6926000000	+0,0087
Wed, 22 Oct 2014 13:58:26 +0000	7,6839000000	+0,011
Mon, 20 Oct 2014 06:07:59 +0000	7,6729000000	+0,0586
Fri, 10 Oct 2014 19:08:09 +0000	7,6143000000	-0,0477
Wed, 08 Oct 2014 05:30:50 +0000	7,6620000000	+0,0744
Sun, 05 Oct 2014 08:55:51 +0000	7,5876000000	0
Sat, 04 Oct 2014 03:26:38 +0000	7,5876000000	-0,0962
Fri, 03 Oct 2014 01:59:29 +0000	7,6838000000	+0,0012
Thu, 02 Oct 2014 01:54:13 +0000	7,6826000000	+0,0569
Mon, 29 Sep 2014 14:42:45 +0000	7,6257000000	-0,0319
Sun, 28 Sep 2014 22:10:18 +0000	7,6576000000	-0,0148
Sat, 27 Sep 2014 21:20:35 +0000	7,6724000000	+0,0048
Fri, 26 Sep 2014 22:06:57 +0000	7,6676000000	-0,1398
Mon, 22 Sep 2014 02:20:36 +0000	7,8074000000	-0,0011
Sat, 20 Sep 2014 21:41:21 +0000	7,8085000000	-0,0019
Fri, 19 Sep 2014 20:37:40 +0000	7,8104000000	-0,1289
Wed, 17 Sep 2014 12:08:07 +0000	7,9393000000	+0,0637
Tue, 16 Sep 2014 08:35:33 +0000	7,8756000000	-0,0316
Sun, 14 Sep 2014 03:11:45 +0000	7,9072000000	-0,021
Fri, 12 Sep 2014 07:07:37 +0000	7,9282000000	-0,2691
Mon, 08 Sep 2014 03:45:53 +0000	8,1973000000	+0,0282
Fri, 05 Sep 2014 02:16:20 +0000	8,1691000000	+0,0501
Wed, 03 Sep 2014 00:20:00 +0000	8,1190000000	-0,0075
Tue, 02 Sep 2014 09:46:38 +0000	8,1265000000	-0,0216
Sun, 24 Aug 2014 09:51:30 +0000	8,1481000000	+0,0088
Wed, 13 Aug 2014 23:05:32 +0000	8,1393000000	+0,0341
Mon, 11 Aug 2014 11:13:35 +0000	8,1052000000	-0,0081
Thu, 07 Aug 2014 20:30:29 +0000	8,1133000000	-0,0214
Wed, 06 Aug 2014 03:44:46 +0000	8,1347000000	-0,003
Tue, 05 Aug 2014 23:21:30 +0000	8,1377000000	-0,079
Mon, 14 Jul 2014 06:28:35 +0000	8,2167000000	+0,0214
Mon, 07 Jul 2014 15:37:11 +0000	8,1953000000	+0,0075
Fri, 04 Jul 2014 03:47:58 +0000	8,1878000000	-0,0726
Wed, 02 Jul 2014 18:36:03 +0000	8,2604000000	+0,0216
Fri, 27 Jun 2014 08:11:25 +0000	8,2388000000	+0,0189
Tue, 24 Jun 2014 10:01:37 +0000	8,2199000000	-0,0039
Sun, 15 Jun 2014 08:56:09 +0000	8,2238000000	-0,0132
Fri, 13 Jun 2014 07:25:46 +0000	8,2370000000	-0,0073
Thu, 12 Jun 2014 21:52:08 +0000	8,2443000000	+0,1243
Thu, 05 Jun 2014 08:57:13 +0000	8,1200000000	+0,0052
Wed, 04 Jun 2014 13:32:12 +0000	8,1148000000	-0,035
Fri, 30 May 2014 01:18:01 +0000	8,1498000000	+0,0762
Fri, 23 May 2014 01:09:51 +0000	8,0736000000	-0,0665
Tue, 20 May 2014 03:35:28 +0000	8,1401000000	-0,0551
Sun, 18 May 2014 09:02:23 +0000	8,1952000000	-0,0289
Wed, 14 May 2014 13:20:21 +0000	8,2241000000	+0,0017
Wed, 14 May 2014 06:00:32 +0000	8,2224000000	+0,1138
Sat, 03 May 2014 15:00:40 +0000	8,1086000000	-0,0018
Sun, 27 Apr 2014 11:28:33 +0000	8,1104000000	-0,0534
Sun, 20 Apr 2014 18:17:56 +0000	8,1638000000	-0,0454
Thu, 17 Apr 2014 00:22:28 +0000	8,2092000000	+0,0236
Wed, 16 Apr 2014 09:09:54 +0000	8,1856000000	+0,0647
Tue, 08 Apr 2014 04:40:42 +0000	8,1209000000	+0,0324
Wed, 02 Apr 2014 11:07:41 +0000	8,0885000000	+0,0166
Wed, 26 Mar 2014 18:46:55 +0000	8,0719000000	+0,1208
Sat, 22 Mar 2014 06:06:56 +0000	7,9511000000	+0,0306
Mon, 17 Mar 2014 08:00:39 +0000	7,9205000000	+0,0254
Sat, 15 Mar 2014 10:02:29 +0000	7,8951000000	+0,0735
Tue, 04 Mar 2014 20:18:51 +0000	7,8216000000	+0,0078
Tue, 04 Mar 2014 07:19:14 +0000	7,8138000000	+0,0333
Mon, 03 Mar 2014 01:44:04 +0000	7,7805000000	-0,0333
Sun, 02 Mar 2014 21:43:24 +0000	7,8138000000	-0,0367
Sat, 22 Feb 2014 17:09:22 +0000	7,8505000000	0
Sat, 22 Feb 2014 08:16:13 +0000	7,8505000000	0
Fri, 21 Feb 2014 22:27:17 +0000	7,8505000000	+0,0254
Mon, 10 Feb 2014 18:15:55 +0000	7,8251000000	-0,0149
Sat, 08 Feb 2014 00:24:11 +0000	7,8400000000	+0,0464
Wed, 05 Feb 2014 02:19:08 +0000	7,7936000000	+0,0245
Tue, 04 Feb 2014 05:23:30 +0000	7,7691000000	+0,1199
Thu, 30 Jan 2014 02:44:45 +0000	7,6492000000	-0,0237
Sat, 18 Jan 2014 18:47:49 +0000	7,6729000000	-0,1063
Wed, 01 Jan 2014 22:19:50 +0000	7,7792000000	-0,0308
Tue, 31 Dec 2013 21:34:49 +0000	7,8100000000	+0,0399
Fri, 27 Dec 2013 03:55:27 +0000	7,7701000000	-0,051
Tue, 17 Dec 2013 08:56:30 +0000	7,8211000000	-0,0181
Sat, 14 Dec 2013 00:48:38 +0000	7,8392000000	-0,1709
Tue, 10 Dec 2013 21:37:52 +0000	8,0101000000	+0,0695
Mon, 09 Dec 2013 12:51:31 +0000	7,9406000000	+0,0148
Fri, 06 Dec 2013 10:20:36 +0000	7,9258000000	-0,38230423
Mon, 04 Nov 2013 12:39:24 +0000	8,3081042300	+0,01662496
Fri, 01 Nov 2013 14:25:19 +0000	8,2914792700	+0,00699998
Mon, 14 Oct 2013 01:11:37 +0000	8,2844792900	+0,05774986
Mon, 07 Oct 2013 17:14:53 +0000	8,2267294300	-0,02537494
Sun, 06 Oct 2013 08:29:36 +0000	8,2521043700	+0,06037485
Thu, 26 Sep 2013 21:55:32 +0000	8,1917295200	-0,03762491
Sun, 22 Sep 2013 01:30:27 +0000	8,2293544300	+0,41299897
Mon, 02 Sep 2013 04:25:30 +0000	7,8163554600	-0,00787498
Thu, 29 Aug 2013 02:49:23 +0000	7,8242304400	-0,07699981
Sat, 24 Aug 2013 22:03:15 +0000	7,9012302500	-0,20124949
Sun, 28 Jul 2013 05:57:43 +0000	8,1024797400	+0,05337486
Thu, 25 Jul 2013 07:24:27 +0000	8,0491048800	0
Wed, 24 Jul 2013 03:15:40 +0000	8,0491048800	-0,04199989
Sun, 23 Jun 2013 13:50:05 +0000	8,0911047700	-0,03762491
Thu, 20 Jun 2013 06:40:43 +0000	8,1287296800	-0,27124932
Sun, 16 Jun 2013 02:25:55 +0000	8,3999790000	+0,09274977
Sat, 08 Jun 2013 23:15:54 +0000	8,3072292300	-0,14087465
Sun, 26 May 2013 16:49:12 +0000	8,4481038800	0
Sat, 25 May 2013 22:28:33 +0000	8,4481038800	-0,08662478
Wed, 22 May 2013 20:25:03 +0000	8,5347286600	-0,09362477
Sat, 18 May 2013 08:21:47 +0000	8,6283534300	-0,1189997
Wed, 15 May 2013 11:02:26 +0000	8,7473531300	+0,02974992
Wed, 15 May 2013 01:19:56 +0000	8,7176032100	-0,30712423
Sun, 05 May 2013 19:34:50 +0000	9,0247274400	+0,02799993
Mon, 29 Apr 2013 06:59:28 +0000	8,9967275100	0
Sat, 27 Apr 2013 20:55:35 +0000	8,9967275100	-0,03587491
Thu, 25 Apr 2013 16:32:24 +0000	9,0326024200	+0,04987488
Tue, 23 Apr 2013 06:21:12 +0000	8,9827275400	-0,07349982
Fri, 19 Apr 2013 17:26:26 +0000	9,0562273600	+0,00787498
Tue, 16 Apr 2013 15:32:00 +0000	9,0483523800	-0,13999965
Sat, 13 Apr 2013 05:19:54 +0000	9,1883520300	+0,07787481
Mon, 01 Apr 2013 15:15:58 +0000	9,1104772200	-0,01924996
Thu, 28 Mar 2013 20:35:05 +0000	9,1297271800	-0,03412491
Thu, 28 Mar 2013 00:04:03 +0000	9,1638520900	-0,00437499
Tue, 26 Mar 2013 17:49:39 +0000	9,1682270800	+0,09274977
Thu, 21 Mar 2013 05:19:57 +0000	9,0754773100	+0,01924995
Mon, 18 Mar 2013 06:33:19 +0000	9,0562273600	+0,06737483
Fri, 08 Mar 2013 18:15:06 +0000	8,9888525300	0
Fri, 08 Mar 2013 02:52:35 +0000	8,9888525300	+0,07699981
Mon, 04 Mar 2013 04:09:29 +0000	8,9118527200	-0,02799993
Wed, 27 Feb 2013 12:23:23 +0000	8,9398526500	-0,02712493
Thu, 21 Feb 2013 20:28:27 +0000	8,9669775800	-0,09362477
Sun, 17 Feb 2013 04:37:25 +0000	9,0606023500	0
Fri, 15 Feb 2013 11:24:07 +0000	9,0606023500	+0,10674973
Tue, 12 Feb 2013 16:23:19 +0000	8,9538526200	-0,03587491
Tue, 12 Feb 2013 00:14:33 +0000	8,9897275300	-0,02187494
Mon, 11 Feb 2013 09:26:07 +0000	9,0116024700	-0,04812488
Wed, 06 Feb 2013 06:13:55 +0000	9,0597273500	-0,03762491
Mon, 04 Feb 2013 00:08:31 +0000	9,0973522600	0
Sat, 02 Feb 2013 15:12:06 +0000	9,0973522600	-0,12424969
Wed, 16 Jan 2013 18:35:00 +0000	9,2216019500	-0,00874997
Mon, 14 Jan 2013 11:45:07 +0000	9,2303519200	-0,02712494
Sat, 12 Jan 2013 00:55:22 +0000	9,2574768600	+0,06737484
Mon, 07 Jan 2013 01:50:42 +0000	9,1901020200	+0,0769998
Wed, 02 Jan 2013 05:43:32 +0000	9,1131022200	-0,05074987
Mon, 10 Dec 2012 18:31:50 +0000	9,1638520900	+0,09099977
Mon, 19 Nov 2012 11:20:05 +0000	9,0728523200	+0,02274995
Thu, 15 Nov 2012 18:12:53 +0000	9,0501023700	0
Sat, 03 Nov 2012 01:30:44 +0000	9,0501023700	+0,15137462
Mon, 08 Oct 2012 03:31:57 +0000	8,8987277500	-0,29837426
Fri, 21 Sep 2012 15:07:41 +0000	9,1971020100	+0,02449994
Thu, 13 Sep 2012 06:06:51 +0000	9,1726020700	-0,04987487
Wed, 08 Aug 2012 16:59:56 +0000	9,2224769400	+0,34912412
Thu, 12 Jul 2012 23:54:55 +0000	8,8733528200	-0,04287489
Sun, 08 Jul 2012 06:26:48 +0000	8,9162277100	-0,01224997
Fri, 29 Jun 2012 17:37:06 +0000	8,9284776800	+0,09624976
Mon, 18 Jun 2012 13:28:37 +0000	8,8322279200	+0,07087482
Fri, 15 Jun 2012 09:33:59 +0000	8,7613531000	+0,00612499
Fri, 15 Jun 2012 06:11:34 +0000	8,7552281100	+0,2808743
Sun, 03 Jun 2012 00:42:30 +0000	8,4743538100	-0,14612464
Mon, 21 May 2012 11:49:29 +0000	8,6204784500	-0,64224839
Sun, 18 Mar 2012 16:05:21 +0000	9,2627268400	+0,03412491
Tue, 13 Mar 2012 07:59:54 +0000	9,2286019300	-0,13912465
Sat, 04 Feb 2012 22:12:56 +0000	9,3677265800	+0,01049997
Thu, 02 Feb 2012 19:49:09 +0000	9,3572266100	+0,49524876
Thu, 22 Dec 2011 21:04:27 +0000	8,8619778500	+0,10762474
Wed, 30 Nov 2011 00:47:12 +0000	8,7543531100	+0,21874945
Sat, 26 Nov 2011 12:10:44 +0000	8,5356036600	-0,56787358
Fri, 04 Nov 2011 06:28:46 +0000	9,1034772400	-0,24674938
Sat, 29 Oct 2011 00:13:51 +0000	9,3502266200	+0,74899812
Mon, 10 Oct 2011 04:50:40 +0000	8,6012285000	+0,35174912
Thu, 06 Oct 2011 22:57:36 +0000	8,2494793800	-0,68249829
Wed, 21 Sep 2011 22:03:19 +0000	8,9319776700	-0,14699963
Sat, 17 Sep 2011 04:53:48 +0000	9,0789773000	+0,08137479
Thu, 15 Sep 2011 22:15:49 +0000	8,9976025100	-0,0367499
Tue, 13 Sep 2011 17:28:59 +0000	9,0343524100	-0,2414994
Sat, 10 Sep 2011 00:21:22 +0000	9,2758518100	+0,14962463
Mon, 22 Aug 2011 20:01:31 +0000	9,1262271800	+0,03412491
Mon, 22 Aug 2011 00:44:50 +0000	9,0921022700	0
Sun, 21 Aug 2011 04:45:51 +0000	9,0921022700	+0,03062492
Sat, 13 Aug 2011 10:37:38 +0000	9,0614773500	0
Sat, 13 Aug 2011 01:29:03 +0000	9,0614773500	0

Обратите внимание, что информация об обменного курса AUD в SVC обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:48:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Сальвадорский колон

Примечание: График курса обмена валют Австралийский доллар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Сальвадорский колон в течение 2272 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.