Обмен валюты

AUD/SVC


Обменный курс на сегодня для AUD/SVC является 6.5299 AUD за SVC, это означает, что с 100 Австралийские доллары можете купить 652.99 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или SVC.
  


AUD в SVC обменного курса

Дата Обменный курс Вариация
increased 6,5299000000 +0,0088
increased 6,5211000000 +0,0276
not_changed 6,4935000000 0
increased 6,4935000000 +0,0313
decreased 6,4622000000 -0,0019
increased 6,4641000000 +0,0312
decreased 6,4329000000 -0,3011
increased 6,7340000000 +0,0311
not_changed 6,7029000000 0
increased 6,7029000000 +0,0478
increased 6,6551000000 +0,0257
decreased 6,6294000000 -0,0079
decreased 6,6373000000 -0,0304
increased 6,6677000000 +0,019
decreased 6,6487000000 -0,0417
increased 6,6904000000 +0,0482
increased 6,6422000000 +0,044
decreased 6,5982000000 -0,01
increased 6,6082000000 +0,0045
decreased 6,6037000000 -0,0541
decreased 6,6578000000 -0,037
increased 6,6948000000 +0,0314
increased 6,6634000000 +0,1119
increased 6,5515000000 +0,007
not_changed 6,5445000000 0
increased 6,5445000000 +0,0134
increased 6,5311000000 +0,0203
decreased 6,5108000000 -0,1619
decreased 6,6727000000 -0,0183
increased 6,6910000000 +0,0852
decreased 6,6058000000 -0,0519
decreased 6,6577000000 -0,0016
decreased 6,6593000000 -0,044
increased 6,7033000000 +0,028
increased 6,6753000000 +0,1603
decreased 6,5150000000 -0,0028
decreased 6,5178000000 -0,1068
decreased 6,6246000000 -0,0036
not_changed 6,6282000000 0
decreased 6,6282000000 -0,017
increased 6,6452000000 +0,1014
decreased 6,5438000000 -0,0134
increased 6,5572000000 +0,0462
increased 6,5110000000 +0,0397
decreased 6,4713000000 -0,0317
decreased 6,5030000000 -0,0657
increased 6,5687000000 +0,0233
increased 6,5454000000 +0,0375
increased 6,5079000000 +0,0461
increased 6,4618000000 +0,0056
decreased 6,4562000000 -0,0402
decreased 6,4964000000 -0,0044
increased 6,5008000000 +0,0724
increased 6,4284000000 +0,1421
decreased 6,2863000000 -0,0116
decreased 6,2979000000 -0,0182
decreased 6,3161000000 -0,0407
decreased 6,3568000000 -0,0284
decreased 6,3852000000 -0,2785
increased 6,6637000000 +0,0351
decreased 6,6286000000 -0,0161
increased 6,6447000000 +0,0218
decreased 6,6229000000 -0,0177
decreased 6,6406000000 -0,0919
decreased 6,7325000000 -0,0104
increased 6,7429000000 +0,1405
increased 6,6024000000 +0,0124
decreased 6,5900000000 -0,1107
decreased 6,7007000000 -0,0008
increased 6,7015000000 +0,116
increased 6,5855000000 +0,0363
decreased 6,5492000000 -0,0198
decreased 6,5690000000 -0,0129
decreased 6,5819000000 -0,0072
decreased 6,5891000000 -0,0694
increased 6,6585000000 +0,0549
increased 6,6036000000 +0,0927
decreased 6,5109000000 -0,0424
increased 6,5533000000 +0,0573
increased 6,4960000000 +0,2046
increased 6,2914000000 +0,0603
decreased 6,2311000000 -0,0449
increased 6,2760000000 +0,0364
decreased 6,2396000000 -0,0011
increased 6,2407000000 +0,0111
increased 6,2296000000 +0,0028
increased 6,2268000000 +0,0177
increased 6,2091000000 +0,0843
decreased 6,1248000000 -0,0209
increased 6,1457000000 +0,0874
decreased 6,0583000000 -0,0449
decreased 6,1032000000 -0,031
increased 6,1342000000 +0,1447
increased 5,9895000000 +0,0063
decreased 5,9832000000 -0,0031
decreased 5,9863000000 -0,1172
increased 6,1035000000 +0,0363
not_changed 6,0672000000 0
decreased 6,0672000000 -0,2273
decreased 6,2945000000 -0,0644
decreased 6,3589000000 -0,0009
increased 6,3598000000 +0,0035
increased 6,3563000000 +0,096
not_changed 6,2603000000 0
not_changed 6,2603000000 0
increased 6,2603000000 +0,0297
decreased 6,2306000000 -0,0496
increased 6,2802000000 +0,0056
decreased 6,2746000000 -0,0318
decreased 6,3064000000 -0,0089
decreased 6,3153000000 -0,0362
increased 6,3515000000 +0,0759
decreased 6,2756000000 -0,0006
increased 6,2762000000 +0,0097
increased 6,2665000000 +0,0449
increased 6,2216000000 +0,0726
decreased 6,1490000000 -0,0802
increased 6,2292000000 +0,0302
decreased 6,1990000000 -0,1278
decreased 6,3268000000 -0,0067
increased 6,3335000000 +0,0388
decreased 6,2947000000 -0,063
decreased 6,3577000000 -0,0696
increased 6,4273000000 +0,0329
increased 6,3944000000 +0,0017
decreased 6,3927000000 -0,0174
increased 6,4101000000 +0,0663
increased 6,3438000000 +0,0628
increased 6,2810000000 +0,1359
increased 6,1451000000 +0,03
decreased 6,1151000000 -0,0093
decreased 6,1244000000 -0,0083
not_changed 6,1327000000 0
decreased 6,1327000000 -0,1265
decreased 6,2592000000 -0,0203
increased 6,2795000000 +0,085
increased 6,1945000000 +0,1454
decreased 6,0491000000 -0,1877
decreased 6,2368000000 -0,169
decreased 6,4058000000 -0,0666
increased 6,4724000000 +0,0765
increased 6,3959000000 +0,0241
decreased 6,3718000000 -0,0986
decreased 6,4704000000 -0,0565
increased 6,5269000000 +0,0333
decreased 6,4936000000 -0,0536
decreased 6,5472000000 -0,0225
decreased 6,5697000000 -0,119
increased 6,6887000000 +0,014
decreased 6,6747000000 -0,0854
decreased 6,7601000000 -0,0123
decreased 6,7724000000 -0,0096
increased 6,7820000000 +0,1244
decreased 6,6576000000 -0,0268
decreased 6,6844000000 -0,1511
decreased 6,8355000000 -0,0054
decreased 6,8409000000 -0,1591
increased 7,0000000000 +0,0879
decreased 6,9121000000 -0,0751
increased 6,9872000000 +0,0329
decreased 6,9543000000 -0,0133
decreased 6,9676000000 -0,0407
increased 7,0083000000 +0,0211
increased 6,9872000000 +0,0406
increased 6,9466000000 +0,0649
increased 6,8817000000 +0,0093
increased 6,8724000000 +0,0245
increased 6,8479000000 +0,0058
not_changed 6,8421000000 0
increased 6,8421000000 +0,0897
increased 6,7524000000 +0,1194
decreased 6,6330000000 -0,0777
decreased 6,7107000000 -0,004
not_changed 6,7147000000 0
increased 6,7147000000 +0,0401
decreased 6,6746000000 -0,219
increased 6,8936000000 +0,0143
increased 6,8793000000 +0,2009
decreased 6,6784000000 -0,0699
not_changed 6,7483000000 0
decreased 6,7483000000 -0,0918
increased 6,8401000000 +0,0497
increased 6,7904000000 +0,0016
decreased 6,7888000000 -0,0148
decreased 6,8036000000 -0,0687
increased 6,8723000000 +0,037
increased 6,8353000000 +0,0194
increased 6,8159000000 +0,0467
decreased 6,7692000000 -0,0223
decreased 6,7915000000 -0,1283
decreased 6,9198000000 -0,0371
decreased 6,9569000000 -0,1838
increased 7,1407000000 +0,0662
decreased 7,0745000000 -0,0815
decreased 7,1560000000 -0,1876
decreased 7,3436000000 -0,029
decreased 7,3726000000 -0,2162
increased 7,5888000000 +0,0278
decreased 7,5610000000 -0,081
decreased 7,6420000000 -0,0111
increased 7,6531000000 +0,0268
increased 7,6263000000 +0,0627
decreased 7,5636000000 -0,0385
decreased 7,6021000000 -0,0944
not_changed 7,6965000000 0
increased 7,6965000000 +0,0039
not_changed 7,6926000000 0
increased 7,6926000000 +0,0087
increased 7,6839000000 +0,011
increased 7,6729000000 +0,0586
decreased 7,6143000000 -0,0477
increased 7,6620000000 +0,0744
not_changed 7,5876000000 0
decreased 7,5876000000 -0,0962
increased 7,6838000000 +0,0012
increased 7,6826000000 +0,0569
decreased 7,6257000000 -0,0319
decreased 7,6576000000 -0,0148
increased 7,6724000000 +0,0048
decreased 7,6676000000 -0,1398
decreased 7,8074000000 -0,0011
decreased 7,8085000000 -0,0019
decreased 7,8104000000 -0,1289
increased 7,9393000000 +0,0637
decreased 7,8756000000 -0,0316
decreased 7,9072000000 -0,021
decreased 7,9282000000 -0,2691
increased 8,1973000000 +0,0282
increased 8,1691000000 +0,0501
decreased 8,1190000000 -0,0075
decreased 8,1265000000 -0,0216
increased 8,1481000000 +0,0088
increased 8,1393000000 +0,0341
decreased 8,1052000000 -0,0081
decreased 8,1133000000 -0,0214
decreased 8,1347000000 -0,003
decreased 8,1377000000 -0,079
increased 8,2167000000 +0,0214
increased 8,1953000000 +0,0075
decreased 8,1878000000 -0,0726
increased 8,2604000000 +0,0216
increased 8,2388000000 +0,0189
decreased 8,2199000000 -0,0039
decreased 8,2238000000 -0,0132
decreased 8,2370000000 -0,0073
increased 8,2443000000 +0,1243
increased 8,1200000000 +0,0052
decreased 8,1148000000 -0,035
increased 8,1498000000 +0,0762
decreased 8,0736000000 -0,0665
decreased 8,1401000000 -0,0551
decreased 8,1952000000 -0,0289
increased 8,2241000000 +0,0017
increased 8,2224000000 +0,1138
decreased 8,1086000000 -0,0018
decreased 8,1104000000 -0,0534
decreased 8,1638000000 -0,0454
increased 8,2092000000 +0,0236
increased 8,1856000000 +0,0647
increased 8,1209000000 +0,0324
increased 8,0885000000 +0,0166
increased 8,0719000000 +0,1208
increased 7,9511000000 +0,0306
increased 7,9205000000 +0,0254
increased 7,8951000000 +0,0735
increased 7,8216000000 +0,0078
increased 7,8138000000 +0,0333
decreased 7,7805000000 -0,0333
decreased 7,8138000000 -0,0367
not_changed 7,8505000000 0
not_changed 7,8505000000 0
increased 7,8505000000 +0,0254
decreased 7,8251000000 -0,0149
increased 7,8400000000 +0,0464
increased 7,7936000000 +0,0245
increased 7,7691000000 +0,1199
decreased 7,6492000000 -0,0237
decreased 7,6729000000 -0,1063
decreased 7,7792000000 -0,0308
increased 7,8100000000 +0,0399
decreased 7,7701000000 -0,051
decreased 7,8211000000 -0,0181
decreased 7,8392000000 -0,1709
increased 8,0101000000 +0,0695
increased 7,9406000000 +0,0148
decreased 7,9258000000 -0,38230423
increased 8,3081042300 +0,01662496
increased 8,2914792700 +0,00699998
increased 8,2844792900 +0,05774986
decreased 8,2267294300 -0,02537494
increased 8,2521043700 +0,06037485
decreased 8,1917295200 -0,03762491
increased 8,2293544300 +0,41299897
decreased 7,8163554600 -0,00787498
decreased 7,8242304400 -0,07699981
decreased 7,9012302500 -0,20124949
increased 8,1024797400 +0,05337486
not_changed 8,0491048800 0
decreased 8,0491048800 -0,04199989
decreased 8,0911047700 -0,03762491
decreased 8,1287296800 -0,27124932
increased 8,3999790000 +0,09274977
decreased 8,3072292300 -0,14087465
not_changed 8,4481038800 0
decreased 8,4481038800 -0,08662478
decreased 8,5347286600 -0,09362477
decreased 8,6283534300 -0,1189997
increased 8,7473531300 +0,02974992
decreased 8,7176032100 -0,30712423
increased 9,0247274400 +0,02799993
not_changed 8,9967275100 0
decreased 8,9967275100 -0,03587491
increased 9,0326024200 +0,04987488
decreased 8,9827275400 -0,07349982
increased 9,0562273600 +0,00787498
decreased 9,0483523800 -0,13999965
increased 9,1883520300 +0,07787481
decreased 9,1104772200 -0,01924996
decreased 9,1297271800 -0,03412491
decreased 9,1638520900 -0,00437499
increased 9,1682270800 +0,09274977
increased 9,0754773100 +0,01924995
increased 9,0562273600 +0,06737483
not_changed 8,9888525300 0
increased 8,9888525300 +0,07699981
decreased 8,9118527200 -0,02799993
decreased 8,9398526500 -0,02712493
decreased 8,9669775800 -0,09362477
not_changed 9,0606023500 0
increased 9,0606023500 +0,10674973
decreased 8,9538526200 -0,03587491
decreased 8,9897275300 -0,02187494
decreased 9,0116024700 -0,04812488
decreased 9,0597273500 -0,03762491
not_changed 9,0973522600 0
decreased 9,0973522600 -0,12424969
decreased 9,2216019500 -0,00874997
decreased 9,2303519200 -0,02712494
increased 9,2574768600 +0,06737484
increased 9,1901020200 +0,0769998
decreased 9,1131022200 -0,05074987
increased 9,1638520900 +0,09099977
increased 9,0728523200 +0,02274995
not_changed 9,0501023700 0
increased 9,0501023700 +0,15137462
decreased 8,8987277500 -0,29837426
increased 9,1971020100 +0,02449994
decreased 9,1726020700 -0,04987487
increased 9,2224769400 +0,34912412
decreased 8,8733528200 -0,04287489
decreased 8,9162277100 -0,01224997
increased 8,9284776800 +0,09624976
increased 8,8322279200 +0,07087482
increased 8,7613531000 +0,00612499
increased 8,7552281100 +0,2808743
decreased 8,4743538100 -0,14612464
decreased 8,6204784500 -0,64224839
increased 9,2627268400 +0,03412491
decreased 9,2286019300 -0,13912465
increased 9,3677265800 +0,01049997
increased 9,3572266100 +0,49524876
increased 8,8619778500 +0,10762474
increased 8,7543531100 +0,21874945
decreased 8,5356036600 -0,56787358
decreased 9,1034772400 -0,24674938
increased 9,3502266200 +0,74899812
increased 8,6012285000 +0,35174912
decreased 8,2494793800 -0,68249829
decreased 8,9319776700 -0,14699963
increased 9,0789773000 +0,08137479
decreased 8,9976025100 -0,0367499
decreased 9,0343524100 -0,2414994
increased 9,2758518100 +0,14962463
increased 9,1262271800 +0,03412491
not_changed 9,0921022700 0
increased 9,0921022700 +0,03062492
not_changed 9,0614773500 0
not_changed 9,0614773500 0
Обратите внимание, что информация об обменного курса AUD в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Сальвадорский колон

Примечание: График курса обмена валют Австралийский доллар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Сальвадорский колон в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.