Обменный курс на сегодня для AUD/THB является AUD за THB, это означает, что с 100 Австралийские доллары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или THB.

AUD в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:44 +0000	25,4790000000	+0,002
Mon, 30 Oct 2017 14:37:28 +0000	25,4770000000	-0,029
Sun, 29 Oct 2017 13:30:29 +0000	25,5060000000	+0,027
Fri, 27 Oct 2017 18:19:05 +0000	25,4790000000	-0,046
Wed, 25 Oct 2017 16:19:33 +0000	25,5250000000	-0,072
Wed, 25 Oct 2017 08:34:50 +0000	25,5970000000	-0,216
Tue, 24 Oct 2017 22:02:59 +0000	25,8130000000	-0,002
Tue, 24 Oct 2017 17:26:04 +0000	25,8150000000	-0,274
Thu, 19 Oct 2017 22:12:06 +0000	26,0890000000	+0,121
Wed, 18 Oct 2017 06:23:10 +0000	25,9680000000	+0,016
Tue, 17 Oct 2017 17:47:26 +0000	25,9520000000	-0,095
Mon, 16 Oct 2017 04:09:51 +0000	26,0470000000	-0,062
Sat, 14 Oct 2017 21:09:07 +0000	26,1090000000	0
Sat, 14 Oct 2017 09:35:07 +0000	26,1090000000	+0,313
Wed, 11 Oct 2017 16:58:54 +0000	25,7960000000	-0,202
Sun, 08 Oct 2017 07:47:33 +0000	25,9980000000	0
Sat, 07 Oct 2017 14:42:12 +0000	25,9980000000	-0,011
Thu, 05 Oct 2017 21:40:32 +0000	26,0090000000	-0,105
Mon, 02 Oct 2017 01:27:02 +0000	26,1140000000	-0,239
Fri, 22 Sep 2017 18:39:28 +0000	26,3530000000	-0,116
Wed, 20 Sep 2017 00:31:26 +0000	26,4690000000	+0,094
Mon, 18 Sep 2017 15:21:40 +0000	26,3750000000	-0,124
Wed, 13 Sep 2017 14:06:56 +0000	26,4990000000	-0,205
Sat, 09 Sep 2017 13:33:27 +0000	26,7040000000	+0,432
Thu, 31 Aug 2017 13:53:57 +0000	26,2720000000	-0,047
Tue, 29 Aug 2017 03:51:23 +0000	26,3190000000	-0,027
Sun, 20 Aug 2017 07:57:07 +0000	26,3460000000	+0,141
Mon, 14 Aug 2017 06:57:59 +0000	26,2050000000	+0,106
Fri, 11 Aug 2017 07:22:59 +0000	26,0990000000	+0,012
Fri, 11 Aug 2017 03:42:57 +0000	26,0870000000	-0,324
Thu, 03 Aug 2017 13:04:07 +0000	26,4110000000	-0,188
Mon, 31 Jul 2017 18:40:51 +0000	26,5990000000	+0,106
Wed, 26 Jul 2017 04:42:20 +0000	26,4930000000	+0,146
Mon, 17 Jul 2017 04:55:29 +0000	26,3470000000	+0,353
Sat, 08 Jul 2017 08:21:18 +0000	25,9940000000	-0,118
Sun, 02 Jul 2017 02:13:54 +0000	26,1120000000	0
Sat, 01 Jul 2017 07:13:25 +0000	26,1120000000	+0,061
Thu, 29 Jun 2017 17:23:01 +0000	26,0510000000	+0,21
Fri, 16 Jun 2017 12:30:36 +0000	25,8410000000	+0,106
Thu, 15 Jun 2017 20:22:06 +0000	25,7350000000	-0,068
Thu, 15 Jun 2017 01:37:35 +0000	25,8030000000	+0,099
Sun, 11 Jun 2017 11:13:33 +0000	25,7040000000	0
Sat, 10 Jun 2017 09:23:54 +0000	25,7040000000	+0,398
Sat, 03 Jun 2017 15:19:03 +0000	25,3060000000	+0,111
Thu, 01 Jun 2017 03:02:55 +0000	25,1950000000	-0,122
Wed, 31 May 2017 16:20:28 +0000	25,3170000000	-0,29
Sun, 28 May 2017 02:00:38 +0000	25,6070000000	0
Sat, 27 May 2017 21:31:00 +0000	25,6070000000	+0,288
Fri, 26 May 2017 04:31:20 +0000	25,3190000000	-0,344
Wed, 24 May 2017 05:07:46 +0000	25,6630000000	+0,061
Sun, 21 May 2017 08:07:17 +0000	25,6020000000	-0,1
Thu, 18 May 2017 05:37:23 +0000	25,7020000000	+0,154
Tue, 16 May 2017 02:57:45 +0000	25,5480000000	-0,108
Mon, 15 May 2017 07:54:17 +0000	25,6560000000	+0,049
Sat, 13 May 2017 20:32:28 +0000	25,6070000000	+0,038
Wed, 10 May 2017 23:19:17 +0000	25,5690000000	-0,109
Mon, 08 May 2017 00:45:58 +0000	25,6780000000	-0,071
Sat, 06 May 2017 01:56:12 +0000	25,7490000000	-0,219
Mon, 01 May 2017 08:10:27 +0000	25,9680000000	+0,044
Sun, 30 Apr 2017 05:00:12 +0000	25,9240000000	0
Sat, 29 Apr 2017 19:29:10 +0000	25,9240000000	+0,138
Thu, 27 Apr 2017 15:39:27 +0000	25,7860000000	-0,056
Thu, 27 Apr 2017 10:16:36 +0000	25,8420000000	+0,094
Wed, 26 Apr 2017 20:11:21 +0000	25,7480000000	-0,177
Tue, 25 Apr 2017 20:16:18 +0000	25,9250000000	-0,081
Mon, 24 Apr 2017 08:30:52 +0000	26,0060000000	+0,054
Mon, 24 Apr 2017 01:40:15 +0000	25,9520000000	+0,014
Sun, 23 Apr 2017 02:20:28 +0000	25,9380000000	0
Sat, 22 Apr 2017 21:46:32 +0000	25,9380000000	-0,122
Sun, 16 Apr 2017 13:07:02 +0000	26,0600000000	0
Sun, 16 Apr 2017 09:01:10 +0000	26,0600000000	0
Sat, 15 Apr 2017 17:21:03 +0000	26,0600000000	+0,056
Thu, 13 Apr 2017 19:03:57 +0000	26,0040000000	+0,113
Tue, 11 Apr 2017 16:06:01 +0000	25,8910000000	-0,083
Mon, 10 Apr 2017 21:33:27 +0000	25,9740000000	+0,024
Mon, 10 Apr 2017 18:00:19 +0000	25,9500000000	-0,026
Sat, 08 Apr 2017 18:18:43 +0000	25,9760000000	+0,028
Fri, 07 Apr 2017 19:06:36 +0000	25,9480000000	-0,187
Wed, 05 Apr 2017 11:24:23 +0000	26,1350000000	+0,082
Tue, 04 Apr 2017 18:10:00 +0000	26,0530000000	-0,323
Sun, 26 Mar 2017 05:28:53 +0000	26,3760000000	-0,026
Fri, 24 Mar 2017 03:22:36 +0000	26,4020000000	-0,033
Thu, 23 Mar 2017 14:16:34 +0000	26,4350000000	-0,081
Wed, 22 Mar 2017 23:25:31 +0000	26,5160000000	-0,008
Wed, 22 Mar 2017 13:28:43 +0000	26,5240000000	-0,174
Tue, 21 Mar 2017 19:51:14 +0000	26,6980000000	-0,113
Mon, 20 Mar 2017 13:14:01 +0000	26,8110000000	-0,015
Sat, 18 Mar 2017 11:30:33 +0000	26,8260000000	+0,042
Thu, 16 Mar 2017 16:28:42 +0000	26,7840000000	-0,123
Thu, 16 Mar 2017 12:17:52 +0000	26,9070000000	-0,035
Thu, 16 Mar 2017 04:21:58 +0000	26,9420000000	+0,264
Tue, 14 Mar 2017 02:39:30 +0000	26,6780000000	-0,075
Mon, 13 Mar 2017 13:21:10 +0000	26,7530000000	+0,07
Sat, 11 Mar 2017 03:02:50 +0000	26,6830000000	+0,099
Fri, 10 Mar 2017 04:44:10 +0000	26,5840000000	-0,083
Tue, 07 Mar 2017 16:09:30 +0000	26,6670000000	-0,118
Thu, 02 Mar 2017 03:02:54 +0000	26,7850000000	+0,035
Wed, 01 Mar 2017 07:19:02 +0000	26,7500000000	+0,019
Tue, 28 Feb 2017 14:04:59 +0000	26,7310000000	-0,017
Mon, 27 Feb 2017 20:22:04 +0000	26,7480000000	-0,128
Tue, 21 Feb 2017 15:29:42 +0000	26,8760000000	+0,033
Sun, 19 Feb 2017 23:14:45 +0000	26,8430000000	-0,017
Sun, 19 Feb 2017 06:06:28 +0000	26,8600000000	-0,04
Fri, 10 Feb 2017 19:55:56 +0000	26,9000000000	+0,049
Tue, 07 Feb 2017 06:14:41 +0000	26,8510000000	-0,078
Fri, 03 Feb 2017 22:48:51 +0000	26,9290000000	+0,346
Tue, 31 Jan 2017 11:04:45 +0000	26,5830000000	-0,059
Sun, 29 Jan 2017 19:00:56 +0000	26,6420000000	+0,003
Sun, 29 Jan 2017 03:17:58 +0000	26,6390000000	0
Sat, 28 Jan 2017 15:29:29 +0000	26,6390000000	0
Fri, 27 Jan 2017 23:33:54 +0000	26,6390000000	+0,022
Wed, 25 Jan 2017 20:15:44 +0000	26,6170000000	-0,031
Tue, 24 Jan 2017 08:26:13 +0000	26,6480000000	-0,098
Fri, 20 Jan 2017 22:02:05 +0000	26,7460000000	+0,017
Thu, 19 Jan 2017 16:59:47 +0000	26,7290000000	+0,042
Tue, 17 Jan 2017 22:01:47 +0000	26,6870000000	+0,593
Sat, 07 Jan 2017 02:27:02 +0000	26,0940000000	+0,026
Fri, 06 Jan 2017 17:01:22 +0000	26,0680000000	-0,007
Thu, 05 Jan 2017 00:39:50 +0000	26,0750000000	+0,041
Wed, 04 Jan 2017 19:14:16 +0000	26,0340000000	-0,018
Wed, 04 Jan 2017 08:45:44 +0000	26,0520000000	+0,335
Mon, 02 Jan 2017 13:25:32 +0000	25,7170000000	-0,121
Sun, 01 Jan 2017 16:57:31 +0000	25,8380000000	+0,019
Sat, 24 Dec 2016 23:41:48 +0000	25,8190000000	+0,027
Fri, 23 Dec 2016 17:00:57 +0000	25,7920000000	-0,707
Thu, 15 Dec 2016 05:48:38 +0000	26,4990000000	-0,071
Sun, 11 Dec 2016 03:52:50 +0000	26,5700000000	-0,104
Thu, 08 Dec 2016 02:21:48 +0000	26,6740000000	+0,209
Mon, 05 Dec 2016 10:28:53 +0000	26,4650000000	-0,096
Tue, 29 Nov 2016 13:12:55 +0000	26,5610000000	+0,025
Sun, 27 Nov 2016 07:30:12 +0000	26,5360000000	+0,158
Thu, 24 Nov 2016 11:55:28 +0000	26,3780000000	-0,412
Wed, 09 Nov 2016 09:14:52 +0000	26,7900000000	-0,103
Sun, 06 Nov 2016 14:10:32 +0000	26,8930000000	0
Sat, 05 Nov 2016 05:11:27 +0000	26,8930000000	+0,064
Thu, 03 Nov 2016 07:54:29 +0000	26,8290000000	+0,033
Tue, 01 Nov 2016 06:36:55 +0000	26,7960000000	+0,137
Tue, 25 Oct 2016 20:41:13 +0000	26,6590000000	-0,055
Mon, 24 Oct 2016 02:56:26 +0000	26,7140000000	-0,334
Wed, 12 Oct 2016 11:53:32 +0000	27,0480000000	+0,308
Tue, 11 Oct 2016 16:29:14 +0000	26,7400000000	+0,31
Thu, 06 Oct 2016 20:32:19 +0000	26,4300000000	-0,048
Wed, 05 Oct 2016 09:34:08 +0000	26,4780000000	+0,006
Fri, 30 Sep 2016 02:00:25 +0000	26,4720000000	+0,034
Mon, 26 Sep 2016 18:48:14 +0000	26,4380000000	-0,088
Thu, 22 Sep 2016 07:47:50 +0000	26,5260000000	+0,323
Mon, 19 Sep 2016 01:45:08 +0000	26,2030000000	+0,012
Sat, 17 Sep 2016 08:15:55 +0000	26,1910000000	+0,11
Wed, 14 Sep 2016 00:18:10 +0000	26,0810000000	-0,181
Mon, 12 Sep 2016 06:00:37 +0000	26,2620000000	+0,024
Sun, 04 Sep 2016 10:52:31 +0000	26,2380000000	+0,149
Thu, 01 Sep 2016 14:37:44 +0000	26,0890000000	-0,074
Sun, 28 Aug 2016 15:02:55 +0000	26,1630000000	0
Sat, 27 Aug 2016 22:36:34 +0000	26,1630000000	0
Sat, 27 Aug 2016 06:54:41 +0000	26,1630000000	-0,205
Fri, 26 Aug 2016 10:38:32 +0000	26,3680000000	-0,105
Wed, 17 Aug 2016 19:24:09 +0000	26,4730000000	-0,112
Wed, 17 Aug 2016 07:00:41 +0000	26,5850000000	+0,038
Mon, 15 Aug 2016 20:10:17 +0000	26,5470000000	-0,029
Sun, 14 Aug 2016 18:58:54 +0000	26,5760000000	+0,385
Tue, 26 Jul 2016 01:13:59 +0000	26,1910000000	+0,007
Wed, 20 Jul 2016 23:26:17 +0000	26,1840000000	+0,003
Wed, 20 Jul 2016 19:09:10 +0000	26,1810000000	-0,372
Mon, 18 Jul 2016 11:21:38 +0000	26,5530000000	+0,033
Mon, 18 Jul 2016 06:43:10 +0000	26,5200000000	+0,062
Sun, 17 Jul 2016 07:35:24 +0000	26,4580000000	0
Sat, 16 Jul 2016 01:25:57 +0000	26,4580000000	+0,3251
Wed, 29 Jun 2016 09:55:43 +0000	26,1329000000	+0,09
Tue, 28 Jun 2016 20:02:43 +0000	26,0429000000	-0,332
Wed, 22 Jun 2016 16:23:03 +0000	26,3749000000	+0,32
Sat, 18 Jun 2016 22:13:35 +0000	26,0549000000	-0,1022
Wed, 15 Jun 2016 15:35:55 +0000	26,1571000000	+0,1358
Tue, 14 Jun 2016 01:51:45 +0000	26,0213000000	+0,0106
Fri, 10 Jun 2016 23:28:17 +0000	26,0107000000	-0,0509
Sun, 05 Jun 2016 02:13:07 +0000	26,0616000000	+0,0261
Fri, 03 Jun 2016 19:46:12 +0000	26,0355000000	+0,32
Fri, 03 Jun 2016 01:21:52 +0000	25,7155000000	+0,0913
Mon, 30 May 2016 05:52:18 +0000	25,6242000000	-0,0543
Sat, 28 May 2016 14:41:39 +0000	25,6785000000	+0,0026
Fri, 27 May 2016 20:34:20 +0000	25,6759000000	-0,1235
Sun, 22 May 2016 22:41:49 +0000	25,7994000000	+0,039
Sat, 21 May 2016 00:15:31 +0000	25,7604000000	-0,1906
Wed, 18 May 2016 03:40:57 +0000	25,9510000000	+0,1502
Mon, 16 May 2016 06:02:25 +0000	25,8008000000	+0,0289
Fri, 13 May 2016 20:55:03 +0000	25,7719000000	-0,2372
Wed, 11 May 2016 20:03:10 +0000	26,0091000000	+0,2252
Mon, 09 May 2016 17:11:31 +0000	25,7839000000	-0,0858
Sun, 08 May 2016 17:35:13 +0000	25,8697000000	0
Sun, 08 May 2016 13:09:48 +0000	25,8697000000	-0,7602
Mon, 02 May 2016 11:50:17 +0000	26,6299000000	+0,0521
Mon, 02 May 2016 01:01:45 +0000	26,5778000000	+0,009
Sun, 01 May 2016 17:06:50 +0000	26,5688000000	-0,5811
Tue, 26 Apr 2016 01:48:11 +0000	27,1499000000	+0,101
Mon, 25 Apr 2016 16:56:24 +0000	27,0489000000	-0,0031
Sat, 23 Apr 2016 14:57:14 +0000	27,0520000000	-0,001
Fri, 22 Apr 2016 21:24:36 +0000	27,0530000000	-0,2252
Wed, 20 Apr 2016 11:44:53 +0000	27,2782000000	+0,2451
Mon, 18 Apr 2016 13:20:56 +0000	27,0331000000	-0,032
Sat, 16 Apr 2016 15:06:12 +0000	27,0651000000	+0,2936
Tue, 12 Apr 2016 05:05:57 +0000	26,7715000000	+0,2448
Mon, 11 Apr 2016 04:13:37 +0000	26,5267000000	-0,4692
Sun, 03 Apr 2016 21:47:09 +0000	26,9959000000	-0,0108
Sun, 03 Apr 2016 16:42:04 +0000	27,0067000000	0
Sat, 02 Apr 2016 18:16:48 +0000	27,0067000000	+0,5428
Thu, 24 Mar 2016 01:48:45 +0000	26,4639000000	-0,0489
Wed, 23 Mar 2016 20:09:37 +0000	26,5128000000	-0,0179
Mon, 21 Mar 2016 16:05:50 +0000	26,5307000000	+0,1026
Thu, 17 Mar 2016 05:06:42 +0000	26,4281000000	+0,0104
Wed, 16 Mar 2016 22:45:57 +0000	26,4177000000	+0,2385
Tue, 15 Mar 2016 17:50:30 +0000	26,1792000000	-0,0462
Tue, 15 Mar 2016 09:02:24 +0000	26,2254000000	-0,0819
Tue, 15 Mar 2016 04:00:22 +0000	26,3073000000	-0,1954
Sun, 13 Mar 2016 15:20:22 +0000	26,5027000000	0
Sat, 12 Mar 2016 09:09:38 +0000	26,5027000000	+0,178
Tue, 08 Mar 2016 16:01:17 +0000	26,3247000000	+0,0123
Sun, 06 Mar 2016 10:54:36 +0000	26,3124000000	0
Sat, 05 Mar 2016 11:24:56 +0000	26,3124000000	+0,9273
Tue, 01 Mar 2016 00:45:58 +0000	25,3851000000	-0,1007
Sun, 28 Feb 2016 10:14:02 +0000	25,4858000000	0
Sat, 27 Feb 2016 01:00:37 +0000	25,4858000000	-0,166
Wed, 24 Feb 2016 03:45:52 +0000	25,6518000000	+0,104
Sat, 20 Feb 2016 20:30:14 +0000	25,5478000000	+0,1974
Wed, 17 Feb 2016 14:02:27 +0000	25,3504000000	-0,1191
Mon, 15 Feb 2016 21:31:38 +0000	25,4695000000	+0,1605
Sun, 14 Feb 2016 07:02:11 +0000	25,3090000000	+0,2461
Wed, 10 Feb 2016 19:29:25 +0000	25,0629000000	+0,1187
Wed, 10 Feb 2016 05:17:55 +0000	24,9442000000	-0,0625
Tue, 09 Feb 2016 18:35:52 +0000	25,0067000000	-0,1243
Fri, 05 Feb 2016 21:31:16 +0000	25,1310000000	-0,1203
Tue, 02 Feb 2016 17:39:00 +0000	25,2513000000	+0,0163
Thu, 28 Jan 2016 02:23:07 +0000	25,2350000000	-0,0269
Wed, 27 Jan 2016 19:03:29 +0000	25,2619000000	+0,0366
Sun, 24 Jan 2016 10:25:38 +0000	25,2253000000	0
Sat, 23 Jan 2016 13:55:02 +0000	25,2253000000	-0,0223
Fri, 22 Jan 2016 20:46:02 +0000	25,2476000000	-0,1162
Fri, 22 Jan 2016 07:15:24 +0000	25,3638000000	+0,0019
Thu, 21 Jan 2016 22:13:24 +0000	25,3619000000	+0,4408
Sun, 17 Jan 2016 19:09:57 +0000	24,9211000000	-0,3391
Thu, 14 Jan 2016 14:42:43 +0000	25,2602000000	-0,0182
Sat, 09 Jan 2016 13:42:08 +0000	25,2784000000	-0,1071
Fri, 08 Jan 2016 17:17:00 +0000	25,3855000000	-0,0831
Thu, 07 Jan 2016 09:49:08 +0000	25,4686000000	-0,3822
Wed, 06 Jan 2016 01:30:26 +0000	25,8508000000	-0,0988
Mon, 04 Jan 2016 23:18:08 +0000	25,9496000000	-0,1382
Mon, 04 Jan 2016 10:05:38 +0000	26,0878000000	-0,1372
Fri, 01 Jan 2016 19:24:56 +0000	26,2250000000	-0,0705
Wed, 30 Dec 2015 01:10:31 +0000	26,2955000000	+0,0525
Mon, 28 Dec 2015 15:12:46 +0000	26,2430000000	+0,0643
Mon, 28 Dec 2015 06:40:24 +0000	26,1787000000	-0,0458
Thu, 24 Dec 2015 08:04:33 +0000	26,2245000000	+0,2506
Mon, 21 Dec 2015 15:43:14 +0000	25,9739000000	+0,0489
Sat, 19 Dec 2015 00:01:42 +0000	25,9250000000	-0,0279
Fri, 18 Dec 2015 17:11:09 +0000	25,9529000000	+0,0746
Fri, 18 Dec 2015 08:19:55 +0000	25,8783000000	+0,1456
Thu, 17 Dec 2015 15:19:26 +0000	25,7327000000	-0,1385
Sat, 12 Dec 2015 23:59:55 +0000	25,8712000000	0
Sat, 12 Dec 2015 08:21:30 +0000	25,8712000000	-0,09
Wed, 09 Dec 2015 07:43:50 +0000	25,9612000000	-0,2613
Thu, 03 Dec 2015 17:15:49 +0000	26,2225000000	+0,0217
Thu, 03 Dec 2015 03:34:11 +0000	26,2008000000	-0,0212
Wed, 02 Dec 2015 18:20:28 +0000	26,2220000000	+0,3772
Thu, 26 Nov 2015 07:04:29 +0000	25,8448000000	+0,0367
Mon, 23 Nov 2015 22:54:20 +0000	25,8081000000	+0,0293
Mon, 23 Nov 2015 01:22:36 +0000	25,7788000000	+0,0589
Thu, 19 Nov 2015 07:28:50 +0000	25,7199000000	+0,0904
Tue, 17 Nov 2015 17:40:51 +0000	25,6295000000	+0,1505
Tue, 17 Nov 2015 03:32:50 +0000	25,4790000000	-0,0035
Mon, 16 Nov 2015 15:32:00 +0000	25,4825000000	-0,156
Mon, 16 Nov 2015 00:55:27 +0000	25,6385000000	+0,2007
Wed, 04 Nov 2015 13:34:50 +0000	25,4378000000	-0,0771
Wed, 04 Nov 2015 09:38:16 +0000	25,5149000000	+0,0772
Fri, 30 Oct 2015 16:21:30 +0000	25,4377000000	+0,1893
Thu, 29 Oct 2015 16:56:30 +0000	25,2484000000	-0,0447
Wed, 28 Oct 2015 03:03:25 +0000	25,2931000000	-0,4187
Tue, 27 Oct 2015 07:50:02 +0000	25,7118000000	+0,0465
Sun, 25 Oct 2015 21:37:58 +0000	25,6653000000	-0,0325
Thu, 22 Oct 2015 11:01:30 +0000	25,6978000000	-0,0102
Mon, 19 Oct 2015 12:35:17 +0000	25,7080000000	-0,2046
Tue, 13 Oct 2015 08:39:17 +0000	25,9126000000	-0,1213
Mon, 12 Oct 2015 04:02:10 +0000	26,0339000000	+0,1734
Thu, 08 Oct 2015 08:51:43 +0000	25,8605000000	-0,103
Tue, 06 Oct 2015 22:48:58 +0000	25,9635000000	+0,2665
Mon, 05 Oct 2015 19:50:20 +0000	25,6970000000	+0,2776
Mon, 28 Sep 2015 16:25:54 +0000	25,4194000000	-0,0543
Mon, 28 Sep 2015 08:19:14 +0000	25,4737000000	+0,057
Sun, 27 Sep 2015 21:43:17 +0000	25,4167000000	+0,0119
Sun, 27 Sep 2015 13:09:06 +0000	25,4048000000	0
Sat, 26 Sep 2015 05:25:10 +0000	25,4048000000	-0,0374
Fri, 25 Sep 2015 07:38:43 +0000	25,4422000000	+0,0394
Thu, 24 Sep 2015 15:23:23 +0000	25,4028000000	+0,0747
Wed, 23 Sep 2015 23:06:20 +0000	25,3281000000	-0,3706
Mon, 21 Sep 2015 00:08:44 +0000	25,6987000000	+0,0494
Sat, 19 Sep 2015 07:14:49 +0000	25,6493000000	-0,0307
Fri, 18 Sep 2015 15:09:39 +0000	25,6800000000	+0,0523
Thu, 17 Sep 2015 17:48:55 +0000	25,6277000000	+0,0704
Sat, 12 Sep 2015 17:37:59 +0000	25,5573000000	+0,6897
Sun, 06 Sep 2015 00:37:20 +0000	24,8676000000	0
Sat, 05 Sep 2015 00:58:25 +0000	24,8676000000	-0,1187
Fri, 04 Sep 2015 04:48:30 +0000	24,9863000000	-0,7047
Sat, 29 Aug 2015 14:42:57 +0000	25,6910000000	+0,0607
Fri, 28 Aug 2015 15:26:21 +0000	25,6303000000	-0,0456
Tue, 25 Aug 2015 11:59:09 +0000	25,6759000000	-0,3735
Fri, 21 Aug 2015 02:54:29 +0000	26,0494000000	-0,1117
Wed, 19 Aug 2015 08:54:06 +0000	26,1611000000	-0,0413
Tue, 18 Aug 2015 05:49:59 +0000	26,2024000000	+0,1926
Tue, 04 Aug 2015 16:17:21 +0000	26,0098000000	+0,4454
Sat, 01 Aug 2015 17:47:31 +0000	25,5644000000	0
Sat, 01 Aug 2015 03:44:15 +0000	25,5644000000	-0,009
Wed, 29 Jul 2015 09:24:36 +0000	25,5734000000	+0,1837
Mon, 27 Jul 2015 18:27:08 +0000	25,3897000000	-0,0305
Wed, 15 Jul 2015 10:15:35 +0000	25,4202000000	+0,1479
Sat, 11 Jul 2015 14:33:26 +0000	25,2723000000	-0,0783
Fri, 10 Jul 2015 11:50:00 +0000	25,3506000000	-0,514
Thu, 02 Jul 2015 03:37:39 +0000	25,8646000000	-0,1976
Tue, 30 Jun 2015 13:58:30 +0000	26,0622000000	+0,2186
Sun, 28 Jun 2015 19:23:01 +0000	25,8436000000	-0,1822
Fri, 26 Jun 2015 07:13:39 +0000	26,0258000000	-0,0023
Wed, 24 Jun 2015 14:14:56 +0000	26,0281000000	-0,065
Tue, 23 Jun 2015 18:36:06 +0000	26,0931000000	+0,0687
Sat, 13 Jun 2015 18:35:07 +0000	26,0244000000	-0,0654
Fri, 12 Jun 2015 04:05:14 +0000	26,0898000000	+0,0434
Thu, 11 Jun 2015 16:06:45 +0000	26,0464000000	+0,1331
Wed, 10 Jun 2015 05:12:23 +0000	25,9133000000	-0,0092
Tue, 09 Jun 2015 12:55:57 +0000	25,9225000000	-0,0577
Mon, 08 Jun 2015 18:43:43 +0000	25,9802000000	+0,1199
Sun, 07 Jun 2015 16:12:40 +0000	25,8603000000	-0,0744
Tue, 02 Jun 2015 10:13:57 +0000	25,9347000000	-0,191
Wed, 27 May 2015 22:04:24 +0000	26,1257000000	-0,1258
Tue, 26 May 2015 00:08:13 +0000	26,2515000000	+0,0565
Sun, 24 May 2015 09:00:32 +0000	26,1950000000	0
Sat, 23 May 2015 17:45:47 +0000	26,1950000000	-0,2395
Fri, 22 May 2015 04:53:41 +0000	26,4345000000	+0,02
Thu, 21 May 2015 07:45:56 +0000	26,4145000000	-0,29
Mon, 18 May 2015 12:12:29 +0000	26,7045000000	-0,2654
Sun, 17 May 2015 20:20:55 +0000	26,9699000000	+0,3335
Mon, 11 May 2015 15:33:28 +0000	26,6364000000	+0,0132
Sun, 10 May 2015 15:39:27 +0000	26,6232000000	-0,0446
Thu, 07 May 2015 03:35:59 +0000	26,6678000000	+0,1515
Wed, 06 May 2015 23:01:55 +0000	26,5163000000	+0,1449
Thu, 30 Apr 2015 01:35:21 +0000	26,3714000000	+0,1696
Wed, 29 Apr 2015 08:57:46 +0000	26,2018000000	+0,1328
Wed, 29 Apr 2015 04:12:45 +0000	26,0690000000	+0,1835
Tue, 28 Apr 2015 12:14:41 +0000	25,8855000000	+0,2765
Mon, 27 Apr 2015 23:16:44 +0000	25,6090000000	+0,6019
Tue, 21 Apr 2015 08:46:04 +0000	25,0071000000	-0,1695
Sat, 18 Apr 2015 15:12:46 +0000	25,1766000000	+0,5706
Wed, 15 Apr 2015 09:05:51 +0000	24,6060000000	-0,3514
Sun, 12 Apr 2015 23:31:23 +0000	24,9574000000	-0,0478
Sun, 12 Apr 2015 07:41:51 +0000	25,0052000000	0
Sun, 12 Apr 2015 01:41:09 +0000	25,0052000000	0
Sat, 11 Apr 2015 10:33:52 +0000	25,0052000000	+0,1252
Tue, 07 Apr 2015 12:58:17 +0000	24,8800000000	-0,2898
Mon, 30 Mar 2015 01:16:43 +0000	25,1698000000	-0,3278
Mon, 23 Mar 2015 13:20:23 +0000	25,4976000000	+0,0393
Thu, 19 Mar 2015 00:23:47 +0000	25,4583000000	+0,317
Sat, 14 Mar 2015 09:58:58 +0000	25,1413000000	+0,0012
Fri, 13 Mar 2015 21:09:31 +0000	25,1401000000	-0,1108
Tue, 03 Mar 2015 03:57:06 +0000	25,2509000000	-0,0534
Tue, 24 Feb 2015 06:22:13 +0000	25,3043000000	-0,0316
Tue, 24 Feb 2015 02:56:49 +0000	25,3359000000	-0,1953
Sun, 22 Feb 2015 12:41:34 +0000	25,5312000000	0
Sun, 22 Feb 2015 02:10:43 +0000	25,5312000000	+0,0254
Wed, 18 Feb 2015 19:54:11 +0000	25,5058000000	+0,0746
Tue, 17 Feb 2015 10:56:25 +0000	25,4312000000	+0,0754
Mon, 16 Feb 2015 14:39:28 +0000	25,3558000000	+0,0303
Sun, 15 Feb 2015 01:29:02 +0000	25,3255000000	+0,0678
Thu, 12 Feb 2015 18:35:02 +0000	25,2577000000	+0,1507
Thu, 12 Feb 2015 12:47:43 +0000	25,1070000000	-0,0884
Wed, 11 Feb 2015 20:51:29 +0000	25,1954000000	-0,1577
Mon, 09 Feb 2015 07:27:34 +0000	25,3531000000	-0,1013
Thu, 05 Feb 2015 20:36:01 +0000	25,4544000000	+0,0404
Sun, 01 Feb 2015 22:39:33 +0000	25,4140000000	-0,0411
Sat, 31 Jan 2015 10:41:15 +0000	25,4551000000	+0,0654
Fri, 30 Jan 2015 08:25:06 +0000	25,3897000000	-0,5568
Wed, 28 Jan 2015 17:04:08 +0000	25,9465000000	-0,4385
Thu, 22 Jan 2015 07:19:54 +0000	26,3850000000	-0,3348
Tue, 20 Jan 2015 23:37:34 +0000	26,7198000000	+0,0522
Wed, 24 Dec 2014 16:43:08 +0000	26,6676000000	-0,0493
Mon, 22 Dec 2014 23:42:07 +0000	26,7169000000	-0,0486
Sun, 21 Dec 2014 07:20:45 +0000	26,7655000000	-0,2536
Sun, 14 Dec 2014 20:42:17 +0000	27,0191000000	-0,05
Sat, 13 Dec 2014 04:23:35 +0000	27,0691000000	-0,2305
Wed, 10 Dec 2014 08:17:07 +0000	27,2996000000	-0,0476
Tue, 09 Dec 2014 01:18:19 +0000	27,3472000000	-0,5819
Sun, 30 Nov 2014 12:29:31 +0000	27,9291000000	-0,3608
Mon, 24 Nov 2014 20:38:25 +0000	28,2899000000	-0,209
Mon, 24 Nov 2014 03:39:46 +0000	28,4989000000	+0,226
Thu, 20 Nov 2014 12:31:42 +0000	28,2729000000	-0,2252
Tue, 18 Nov 2014 10:08:39 +0000	28,4981000000	-0,2453
Sun, 16 Nov 2014 13:24:09 +0000	28,7434000000	+0,1089
Wed, 12 Nov 2014 11:50:45 +0000	28,6345000000	+0,3401
Mon, 10 Nov 2014 21:33:02 +0000	28,2944000000	-0,0029
Sun, 09 Nov 2014 06:28:10 +0000	28,2973000000	-0,1544
Wed, 05 Nov 2014 07:06:40 +0000	28,4517000000	-0,233
Sat, 01 Nov 2014 23:57:39 +0000	28,6847000000	-0,1042
Thu, 30 Oct 2014 21:56:59 +0000	28,7889000000	+0,0238
Thu, 30 Oct 2014 18:34:15 +0000	28,7651000000	+0,1447
Wed, 29 Oct 2014 22:19:18 +0000	28,6204000000	+0,1347
Sat, 25 Oct 2014 19:06:43 +0000	28,4857000000	+0,0648
Thu, 23 Oct 2014 07:59:30 +0000	28,4209000000	+0,0312
Wed, 22 Oct 2014 13:36:28 +0000	28,3897000000	+0,046
Mon, 20 Oct 2014 06:03:23 +0000	28,3437000000	-0,0402
Fri, 17 Oct 2014 19:33:08 +0000	28,3839000000	-0,09
Thu, 16 Oct 2014 06:10:14 +0000	28,4739000000	+0,0785
Mon, 13 Oct 2014 20:06:55 +0000	28,3954000000	+0,2
Sat, 11 Oct 2014 03:09:10 +0000	28,1954000000	-0,5451
Tue, 07 Oct 2014 14:13:15 +0000	28,7405000000	+0,4226
Sun, 05 Oct 2014 00:38:04 +0000	28,3179000000	-0,0033
Fri, 03 Oct 2014 21:37:47 +0000	28,3212000000	-0,0244
Sun, 28 Sep 2014 22:00:10 +0000	28,3456000000	-0,0346
Sun, 28 Sep 2014 03:46:32 +0000	28,3802000000	0
Sat, 27 Sep 2014 21:20:21 +0000	28,3802000000	+0,021
Fri, 26 Sep 2014 21:58:18 +0000	28,3592000000	-0,3748
Mon, 22 Sep 2014 02:23:53 +0000	28,7340000000	-0,0068
Sun, 21 Sep 2014 16:18:19 +0000	28,7408000000	0
Sat, 20 Sep 2014 16:36:32 +0000	28,7408000000	-0,0095
Fri, 19 Sep 2014 20:41:17 +0000	28,7503000000	-0,4809
Wed, 17 Sep 2014 09:55:48 +0000	29,2312000000	+0,0575
Tue, 16 Sep 2014 02:27:27 +0000	29,1737000000	+0,0203
Mon, 15 Sep 2014 21:24:03 +0000	29,1534000000	-0,0003
Sat, 13 Sep 2014 23:18:27 +0000	29,1537000000	0
Sat, 13 Sep 2014 04:26:10 +0000	29,1537000000	-0,4277
Thu, 11 Sep 2014 03:23:37 +0000	29,5814000000	-0,2058
Tue, 09 Sep 2014 10:56:44 +0000	29,7872000000	-0,1878
Mon, 08 Sep 2014 06:29:59 +0000	29,9750000000	+0,0023
Fri, 05 Sep 2014 04:38:41 +0000	29,9727000000	+0,1191
Wed, 03 Sep 2014 01:23:10 +0000	29,8536000000	+0,0131
Sat, 30 Aug 2014 17:36:16 +0000	29,8405000000	0
Sat, 30 Aug 2014 14:10:34 +0000	29,8405000000	+0,1036
Tue, 26 Aug 2014 17:02:14 +0000	29,7369000000	-0,0509
Mon, 25 Aug 2014 11:44:49 +0000	29,7878000000	+0,0347
Sun, 24 Aug 2014 09:51:35 +0000	29,7531000000	+0,0022
Thu, 21 Aug 2014 20:12:47 +0000	29,7509000000	+0,048
Wed, 13 Aug 2014 07:33:12 +0000	29,7029000000	-0,0193
Wed, 13 Aug 2014 02:11:20 +0000	29,7222000000	-0,0301
Mon, 11 Aug 2014 09:03:40 +0000	29,7523000000	-0,1747
Sat, 02 Aug 2014 04:08:18 +0000	29,9270000000	-0,016
Fri, 01 Aug 2014 00:16:48 +0000	29,9430000000	+0,0304
Thu, 31 Jul 2014 19:56:42 +0000	29,9126000000	+0,0241
Wed, 30 Jul 2014 10:33:02 +0000	29,8885000000	-0,1396
Wed, 23 Jul 2014 09:05:04 +0000	30,0281000000	-0,2869
Fri, 04 Jul 2014 23:15:21 +0000	30,3150000000	-0,2469
Wed, 02 Jul 2014 13:54:05 +0000	30,5619000000	+0,1372
Mon, 16 Jun 2014 22:10:10 +0000	30,4247000000	+0,0916
Sun, 08 Jun 2014 11:16:24 +0000	30,3331000000	+0,0153
Thu, 05 Jun 2014 08:57:16 +0000	30,3178000000	+0,0052
Wed, 04 Jun 2014 20:42:31 +0000	30,3126000000	+0,1386
Tue, 03 Jun 2014 19:34:29 +0000	30,1740000000	-0,0795
Tue, 03 Jun 2014 04:28:37 +0000	30,2535000000	+0,0534
Wed, 28 May 2014 00:15:44 +0000	30,2001000000	+0,1369
Fri, 23 May 2014 22:29:48 +0000	30,0632000000	+0,0286
Thu, 22 May 2014 17:47:48 +0000	30,0346000000	-0,2467
Tue, 20 May 2014 03:07:17 +0000	30,2813000000	-0,1774
Thu, 08 May 2014 08:05:55 +0000	30,4587000000	+0,3315
Tue, 06 May 2014 10:30:56 +0000	30,1272000000	+0,2347
Sun, 27 Apr 2014 10:45:37 +0000	29,8925000000	0
Sat, 26 Apr 2014 08:40:08 +0000	29,8925000000	-0,3476
Thu, 17 Apr 2014 00:15:49 +0000	30,2401000000	-0,1154
Sat, 12 Apr 2014 16:08:12 +0000	30,3555000000	+0,2851
Tue, 08 Apr 2014 05:21:41 +0000	30,0704000000	-0,0404
Thu, 27 Mar 2014 16:11:08 +0000	30,1108000000	+0,6898
Sun, 23 Mar 2014 19:04:28 +0000	29,4210000000	+0,1928
Thu, 20 Mar 2014 09:38:51 +0000	29,2282000000	+0,0491
Mon, 17 Mar 2014 08:00:42 +0000	29,1791000000	+0,0619
Sat, 15 Mar 2014 03:27:57 +0000	29,1172000000	-0,0303
Fri, 14 Mar 2014 08:49:12 +0000	29,1475000000	-0,1446
Thu, 06 Mar 2014 15:56:42 +0000	29,2921000000	+0,2675
Mon, 03 Mar 2014 12:36:36 +0000	29,0246000000	-0,0068
Sun, 02 Mar 2014 21:47:06 +0000	29,0314000000	0
Sun, 02 Mar 2014 02:01:12 +0000	29,0314000000	-0,1545
Sun, 23 Feb 2014 04:41:05 +0000	29,1859000000	+0,0006
Tue, 04 Feb 2014 06:00:08 +0000	29,1853000000	+0,3487
Thu, 30 Jan 2014 09:25:17 +0000	28,8366000000	+0,0266
Wed, 29 Jan 2014 17:03:09 +0000	28,8100000000	-0,3463
Wed, 22 Jan 2014 12:34:06 +0000	29,1563000000	+0,3764
Sun, 19 Jan 2014 13:04:18 +0000	28,7799000000	-0,7401
Sat, 04 Jan 2014 07:51:38 +0000	29,5200000000	+0,3201
Wed, 01 Jan 2014 12:23:41 +0000	29,1999000000	+0,176
Fri, 27 Dec 2013 03:55:41 +0000	29,0239000000	-0,1717
Mon, 09 Dec 2013 12:31:27 +0000	29,1956000000	-0,0953
Fri, 06 Dec 2013 10:17:49 +0000	29,2909000000	-0,5683774
Mon, 28 Oct 2013 21:17:18 +0000	29,8592774000	+0,2338198
Sun, 13 Oct 2013 05:31:09 +0000	29,6254576000	+0,0984178
Mon, 07 Oct 2013 17:14:55 +0000	29,5270398000	+0,012738
Sun, 06 Oct 2013 07:43:38 +0000	29,5143018000	+0,6773599
Sun, 25 Aug 2013 03:52:21 +0000	28,8369419000	+0,0741808
Sat, 10 Aug 2013 05:56:03 +0000	28,7627611000	+0,9122062
Sat, 03 Aug 2013 06:41:23 +0000	27,8505549000	-0,9716563
Sun, 28 Jul 2013 23:02:07 +0000	28,8222112000	+0,3946477
Fri, 26 Jul 2013 05:15:43 +0000	28,4275635000	+0,2046213
Mon, 15 Jul 2013 06:46:27 +0000	28,2229422000	-0,233075
Sun, 30 Jun 2013 10:35:28 +0000	28,4560172000	-0,4403393
Wed, 26 Jun 2013 13:56:44 +0000	28,8963565000	+0,3670441
Thu, 20 Jun 2013 06:02:34 +0000	28,5293124000	-0,6078217
Wed, 19 Jun 2013 00:03:07 +0000	29,1371341000	-0,2072034
Sun, 16 Jun 2013 02:26:02 +0000	29,3443375000	+0,2591099
Sat, 08 Jun 2013 23:15:23 +0000	29,0852276000	0
Sat, 08 Jun 2013 07:33:02 +0000	29,0852276000	+0,1711164
Sun, 26 May 2013 16:52:10 +0000	28,9141112000	0
Sat, 25 May 2013 22:28:10 +0000	28,9141112000	-0,3317338
Wed, 22 May 2013 05:39:15 +0000	29,2458450000	+0,108191
Tue, 21 May 2013 21:54:38 +0000	29,1376540000	-0,1443272
Sat, 18 May 2013 12:42:12 +0000	29,2819812000	-0,1782174
Wed, 15 May 2013 06:26:49 +0000	29,4601986000	+0,2728071
Wed, 15 May 2013 01:33:16 +0000	29,1873915000	-1,4552301
Sun, 05 May 2013 19:26:24 +0000	30,6426216000	+0,5571815
Mon, 29 Apr 2013 17:54:05 +0000	30,0854401000	0
Mon, 29 Apr 2013 03:56:25 +0000	30,0854401000	+0,0093978
Thu, 25 Apr 2013 18:47:50 +0000	30,0760423000	+0,3319182
Thu, 25 Apr 2013 04:52:07 +0000	29,7441241000	+0,2754557
Tue, 23 Apr 2013 07:14:16 +0000	29,4686684000	-0,1425238
Fri, 19 Apr 2013 16:36:55 +0000	29,6111922000	-0,4315143
Tue, 16 Apr 2013 15:35:26 +0000	30,0427065000	-0,4701513
Sat, 13 Apr 2013 05:11:05 +0000	30,5128578000	-0,0295574
Wed, 10 Apr 2013 19:42:04 +0000	30,5424152000	+0,1136058
Tue, 09 Apr 2013 01:23:28 +0000	30,4288094000	-0,1093927
Mon, 01 Apr 2013 16:01:28 +0000	30,5382021000	-0,0197127
Thu, 28 Mar 2013 20:15:35 +0000	30,5579148000	-0,0191941
Fri, 22 Mar 2013 20:53:56 +0000	30,5771089000	+0,3583052
Thu, 21 Mar 2013 05:37:23 +0000	30,2188037000	-0,0238483
Wed, 20 Mar 2013 13:21:35 +0000	30,2426520000	-0,1044564
Wed, 20 Mar 2013 02:33:23 +0000	30,3471084000	-0,2272964
Fri, 08 Mar 2013 18:15:06 +0000	30,5744048000	+0,1719003
Mon, 04 Mar 2013 04:09:30 +0000	30,4025045000	-0,2132156
Thu, 21 Feb 2013 23:51:30 +0000	30,6157201000	0
Thu, 21 Feb 2013 20:08:36 +0000	30,6157201000	+0,0008546
Thu, 21 Feb 2013 11:57:43 +0000	30,6148655000	-0,307582
Mon, 18 Feb 2013 11:25:02 +0000	30,9224475000	0
Sun, 17 Feb 2013 04:37:23 +0000	30,9224475000	0
Fri, 15 Feb 2013 11:24:07 +0000	30,9224475000	+0,3350913
Tue, 12 Feb 2013 15:58:32 +0000	30,5873562000	-0,047465
Tue, 12 Feb 2013 00:14:28 +0000	30,6348212000	-0,0407015
Mon, 11 Feb 2013 09:26:15 +0000	30,6755227000	-0,1653485
Wed, 06 Feb 2013 06:25:49 +0000	30,8408712000	-0,2042169
Mon, 04 Feb 2013 00:07:14 +0000	31,0450881000	-0,2136971
Fri, 25 Jan 2013 20:24:52 +0000	31,2587852000	-0,1189104
Thu, 24 Jan 2013 03:57:09 +0000	31,3776956000	+0,1369846
Mon, 21 Jan 2013 01:32:32 +0000	31,2407110000	-0,2359033
Wed, 16 Jan 2013 21:34:41 +0000	31,4766143000	-0,5703961
Sat, 12 Jan 2013 00:55:17 +0000	32,0470104000	+0,1005339
Wed, 02 Jan 2013 10:11:54 +0000	31,9464765000	+0,1994738
Tue, 01 Jan 2013 00:43:09 +0000	31,7470027000	-0,0967779
Sat, 22 Dec 2012 17:11:17 +0000	31,8437806000	-0,2819863
Mon, 10 Dec 2012 19:51:22 +0000	32,1257669000	-0,0445973
Tue, 27 Nov 2012 20:12:52 +0000	32,1703642000	+0,1158556
Mon, 26 Nov 2012 23:48:33 +0000	32,0545086000	+0,1852605
Mon, 05 Nov 2012 04:02:09 +0000	31,8692481000	+0,046591
Sun, 04 Nov 2012 08:45:48 +0000	31,8226571000	+0,0019666
Thu, 25 Oct 2012 10:23:08 +0000	31,8206905000	-0,4127807
Fri, 28 Sep 2012 01:17:18 +0000	32,2334712000	+0,1100029
Thu, 27 Sep 2012 04:09:44 +0000	32,1234683000	-0,2609172
Fri, 21 Sep 2012 14:32:46 +0000	32,3843855000	-0,1693887
Fri, 14 Sep 2012 10:29:36 +0000	32,5537742000	+0,1350845
Thu, 13 Sep 2012 06:25:29 +0000	32,4186897000	+0,5556075
Wed, 05 Sep 2012 19:16:12 +0000	31,8630822000	-1,4440218
Tue, 07 Aug 2012 11:54:15 +0000	33,3071040000	+1,602087
Sat, 16 Jun 2012 03:54:24 +0000	31,7050170000	+0,1391617
Sat, 16 Jun 2012 00:31:02 +0000	31,5658553000	+0,178625
Wed, 13 Jun 2012 06:13:47 +0000	31,3872303000	+0,0892309
Sat, 09 Jun 2012 07:52:03 +0000	31,2979994000	+0,2831834
Wed, 30 May 2012 21:16:10 +0000	31,0148160000	-1,5869877
Tue, 06 Mar 2012 22:17:16 +0000	32,6018037000	-0,4080274
Sat, 21 Jan 2012 19:50:28 +0000	33,0098311000	0
Sat, 21 Jan 2012 14:57:47 +0000	33,0098311000	+0,0860916
Thu, 19 Jan 2012 14:59:59 +0000	32,9237395000	+0,3559424
Wed, 04 Jan 2012 12:22:20 +0000	32,5677971000	+1,148596
Sat, 10 Dec 2011 00:36:33 +0000	31,4192011000	-0,1633196
Thu, 01 Dec 2011 15:14:10 +0000	31,5825207000	+0,3377266
Mon, 14 Nov 2011 01:23:50 +0000	31,2447941000	-0,5887129
Fri, 04 Nov 2011 13:47:31 +0000	31,8335070000	+1,2030433
Mon, 10 Oct 2011 12:55:13 +0000	30,6304637000	+0,3197354
Sun, 09 Oct 2011 18:43:53 +0000	30,3107283000	-1,1787368
Sun, 18 Sep 2011 22:22:54 +0000	31,4894651000	-0,0016272
Sat, 17 Sep 2011 19:19:52 +0000	31,4910923000	+0,2077185
Fri, 16 Sep 2011 19:56:15 +0000	31,2833738000	-0,1197037
Fri, 16 Sep 2011 16:29:03 +0000	31,4030775000	-0,5910504
Sun, 04 Sep 2011 19:52:37 +0000	31,9941279000	+0,6242198
Wed, 24 Aug 2011 15:50:48 +0000	31,3699081000	+0,8849127
Sun, 14 Aug 2011 23:17:21 +0000	30,4849954000	-0,5209926
Sat, 13 Aug 2011 10:41:29 +0000	31,0059880000	0

Обратите внимание, что информация об обменного курса AUD в THB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Тайский бат

Примечание: График курса обмена валют Австралийский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Тайский бат в течение 2270 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.