Обмен валюты

AUD/THB


Обменный курс на сегодня для AUD/THB является 26.465 AUD за THB, это означает, что с 100 Австралийские доллары можете купить 2646.5 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или THB.
  


AUD в THB обменного курса

Дата Обменный курс Вариация
decreased 26,4650000000 -0,096
increased 26,5610000000 +0,025
increased 26,5360000000 +0,158
decreased 26,3780000000 -0,412
decreased 26,7900000000 -0,103
not_changed 26,8930000000 0
increased 26,8930000000 +0,064
increased 26,8290000000 +0,033
increased 26,7960000000 +0,137
decreased 26,6590000000 -0,055
decreased 26,7140000000 -0,334
increased 27,0480000000 +0,308
increased 26,7400000000 +0,31
decreased 26,4300000000 -0,048
increased 26,4780000000 +0,006
increased 26,4720000000 +0,034
decreased 26,4380000000 -0,088
increased 26,5260000000 +0,323
increased 26,2030000000 +0,012
increased 26,1910000000 +0,11
decreased 26,0810000000 -0,181
increased 26,2620000000 +0,024
increased 26,2380000000 +0,149
decreased 26,0890000000 -0,074
not_changed 26,1630000000 0
not_changed 26,1630000000 0
decreased 26,1630000000 -0,205
decreased 26,3680000000 -0,105
decreased 26,4730000000 -0,112
increased 26,5850000000 +0,038
decreased 26,5470000000 -0,029
increased 26,5760000000 +0,385
increased 26,1910000000 +0,007
increased 26,1840000000 +0,003
decreased 26,1810000000 -0,372
increased 26,5530000000 +0,033
increased 26,5200000000 +0,062
not_changed 26,4580000000 0
increased 26,4580000000 +0,3251
increased 26,1329000000 +0,09
decreased 26,0429000000 -0,332
increased 26,3749000000 +0,32
decreased 26,0549000000 -0,1022
increased 26,1571000000 +0,1358
increased 26,0213000000 +0,0106
decreased 26,0107000000 -0,0509
increased 26,0616000000 +0,0261
increased 26,0355000000 +0,32
increased 25,7155000000 +0,0913
decreased 25,6242000000 -0,0543
increased 25,6785000000 +0,0026
decreased 25,6759000000 -0,1235
increased 25,7994000000 +0,039
decreased 25,7604000000 -0,1906
increased 25,9510000000 +0,1502
increased 25,8008000000 +0,0289
decreased 25,7719000000 -0,2372
increased 26,0091000000 +0,2252
decreased 25,7839000000 -0,0858
not_changed 25,8697000000 0
decreased 25,8697000000 -0,7602
increased 26,6299000000 +0,0521
increased 26,5778000000 +0,009
decreased 26,5688000000 -0,5811
increased 27,1499000000 +0,101
decreased 27,0489000000 -0,0031
decreased 27,0520000000 -0,001
decreased 27,0530000000 -0,2252
increased 27,2782000000 +0,2451
decreased 27,0331000000 -0,032
increased 27,0651000000 +0,2936
increased 26,7715000000 +0,2448
decreased 26,5267000000 -0,4692
decreased 26,9959000000 -0,0108
not_changed 27,0067000000 0
increased 27,0067000000 +0,5428
decreased 26,4639000000 -0,0489
decreased 26,5128000000 -0,0179
increased 26,5307000000 +0,1026
increased 26,4281000000 +0,0104
increased 26,4177000000 +0,2385
decreased 26,1792000000 -0,0462
decreased 26,2254000000 -0,0819
decreased 26,3073000000 -0,1954
not_changed 26,5027000000 0
increased 26,5027000000 +0,178
increased 26,3247000000 +0,0123
not_changed 26,3124000000 0
increased 26,3124000000 +0,9273
decreased 25,3851000000 -0,1007
not_changed 25,4858000000 0
decreased 25,4858000000 -0,166
increased 25,6518000000 +0,104
increased 25,5478000000 +0,1974
decreased 25,3504000000 -0,1191
increased 25,4695000000 +0,1605
increased 25,3090000000 +0,2461
increased 25,0629000000 +0,1187
decreased 24,9442000000 -0,0625
decreased 25,0067000000 -0,1243
decreased 25,1310000000 -0,1203
increased 25,2513000000 +0,0163
decreased 25,2350000000 -0,0269
increased 25,2619000000 +0,0366
not_changed 25,2253000000 0
decreased 25,2253000000 -0,0223
decreased 25,2476000000 -0,1162
increased 25,3638000000 +0,0019
increased 25,3619000000 +0,4408
decreased 24,9211000000 -0,3391
decreased 25,2602000000 -0,0182
decreased 25,2784000000 -0,1071
decreased 25,3855000000 -0,0831
decreased 25,4686000000 -0,3822
decreased 25,8508000000 -0,0988
decreased 25,9496000000 -0,1382
decreased 26,0878000000 -0,1372
decreased 26,2250000000 -0,0705
increased 26,2955000000 +0,0525
increased 26,2430000000 +0,0643
decreased 26,1787000000 -0,0458
increased 26,2245000000 +0,2506
increased 25,9739000000 +0,0489
decreased 25,9250000000 -0,0279
increased 25,9529000000 +0,0746
increased 25,8783000000 +0,1456
decreased 25,7327000000 -0,1385
not_changed 25,8712000000 0
decreased 25,8712000000 -0,09
decreased 25,9612000000 -0,2613
increased 26,2225000000 +0,0217
decreased 26,2008000000 -0,0212
increased 26,2220000000 +0,3772
increased 25,8448000000 +0,0367
increased 25,8081000000 +0,0293
increased 25,7788000000 +0,0589
increased 25,7199000000 +0,0904
increased 25,6295000000 +0,1505
decreased 25,4790000000 -0,0035
decreased 25,4825000000 -0,156
increased 25,6385000000 +0,2007
decreased 25,4378000000 -0,0771
increased 25,5149000000 +0,0772
increased 25,4377000000 +0,1893
decreased 25,2484000000 -0,0447
decreased 25,2931000000 -0,4187
increased 25,7118000000 +0,0465
decreased 25,6653000000 -0,0325
decreased 25,6978000000 -0,0102
decreased 25,7080000000 -0,2046
decreased 25,9126000000 -0,1213
increased 26,0339000000 +0,1734
decreased 25,8605000000 -0,103
increased 25,9635000000 +0,2665
increased 25,6970000000 +0,2776
decreased 25,4194000000 -0,0543
increased 25,4737000000 +0,057
increased 25,4167000000 +0,0119
not_changed 25,4048000000 0
decreased 25,4048000000 -0,0374
increased 25,4422000000 +0,0394
increased 25,4028000000 +0,0747
decreased 25,3281000000 -0,3706
increased 25,6987000000 +0,0494
decreased 25,6493000000 -0,0307
increased 25,6800000000 +0,0523
increased 25,6277000000 +0,0704
increased 25,5573000000 +0,6897
not_changed 24,8676000000 0
decreased 24,8676000000 -0,1187
decreased 24,9863000000 -0,7047
increased 25,6910000000 +0,0607
decreased 25,6303000000 -0,0456
decreased 25,6759000000 -0,3735
decreased 26,0494000000 -0,1117
decreased 26,1611000000 -0,0413
increased 26,2024000000 +0,1926
increased 26,0098000000 +0,4454
not_changed 25,5644000000 0
decreased 25,5644000000 -0,009
increased 25,5734000000 +0,1837
decreased 25,3897000000 -0,0305
increased 25,4202000000 +0,1479
decreased 25,2723000000 -0,0783
decreased 25,3506000000 -0,514
decreased 25,8646000000 -0,1976
increased 26,0622000000 +0,2186
decreased 25,8436000000 -0,1822
decreased 26,0258000000 -0,0023
decreased 26,0281000000 -0,065
increased 26,0931000000 +0,0687
decreased 26,0244000000 -0,0654
increased 26,0898000000 +0,0434
increased 26,0464000000 +0,1331
decreased 25,9133000000 -0,0092
decreased 25,9225000000 -0,0577
increased 25,9802000000 +0,1199
decreased 25,8603000000 -0,0744
decreased 25,9347000000 -0,191
decreased 26,1257000000 -0,1258
increased 26,2515000000 +0,0565
not_changed 26,1950000000 0
decreased 26,1950000000 -0,2395
increased 26,4345000000 +0,02
decreased 26,4145000000 -0,29
decreased 26,7045000000 -0,2654
increased 26,9699000000 +0,3335
increased 26,6364000000 +0,0132
decreased 26,6232000000 -0,0446
increased 26,6678000000 +0,1515
increased 26,5163000000 +0,1449
increased 26,3714000000 +0,1696
increased 26,2018000000 +0,1328
increased 26,0690000000 +0,1835
increased 25,8855000000 +0,2765
increased 25,6090000000 +0,6019
decreased 25,0071000000 -0,1695
increased 25,1766000000 +0,5706
decreased 24,6060000000 -0,3514
decreased 24,9574000000 -0,0478
not_changed 25,0052000000 0
not_changed 25,0052000000 0
increased 25,0052000000 +0,1252
decreased 24,8800000000 -0,2898
decreased 25,1698000000 -0,3278
increased 25,4976000000 +0,0393
increased 25,4583000000 +0,317
increased 25,1413000000 +0,0012
decreased 25,1401000000 -0,1108
decreased 25,2509000000 -0,0534
decreased 25,3043000000 -0,0316
decreased 25,3359000000 -0,1953
not_changed 25,5312000000 0
increased 25,5312000000 +0,0254
increased 25,5058000000 +0,0746
increased 25,4312000000 +0,0754
increased 25,3558000000 +0,0303
increased 25,3255000000 +0,0678
increased 25,2577000000 +0,1507
decreased 25,1070000000 -0,0884
decreased 25,1954000000 -0,1577
decreased 25,3531000000 -0,1013
increased 25,4544000000 +0,0404
decreased 25,4140000000 -0,0411
increased 25,4551000000 +0,0654
decreased 25,3897000000 -0,5568
decreased 25,9465000000 -0,4385
decreased 26,3850000000 -0,3348
increased 26,7198000000 +0,0522
decreased 26,6676000000 -0,0493
decreased 26,7169000000 -0,0486
decreased 26,7655000000 -0,2536
decreased 27,0191000000 -0,05
decreased 27,0691000000 -0,2305
decreased 27,2996000000 -0,0476
decreased 27,3472000000 -0,5819
decreased 27,9291000000 -0,3608
decreased 28,2899000000 -0,209
increased 28,4989000000 +0,226
decreased 28,2729000000 -0,2252
decreased 28,4981000000 -0,2453
increased 28,7434000000 +0,1089
increased 28,6345000000 +0,3401
decreased 28,2944000000 -0,0029
decreased 28,2973000000 -0,1544
decreased 28,4517000000 -0,233
decreased 28,6847000000 -0,1042
increased 28,7889000000 +0,0238
increased 28,7651000000 +0,1447
increased 28,6204000000 +0,1347
increased 28,4857000000 +0,0648
increased 28,4209000000 +0,0312
increased 28,3897000000 +0,046
decreased 28,3437000000 -0,0402
decreased 28,3839000000 -0,09
increased 28,4739000000 +0,0785
increased 28,3954000000 +0,2
decreased 28,1954000000 -0,5451
increased 28,7405000000 +0,4226
decreased 28,3179000000 -0,0033
decreased 28,3212000000 -0,0244
decreased 28,3456000000 -0,0346
not_changed 28,3802000000 0
increased 28,3802000000 +0,021
decreased 28,3592000000 -0,3748
decreased 28,7340000000 -0,0068
not_changed 28,7408000000 0
decreased 28,7408000000 -0,0095
decreased 28,7503000000 -0,4809
increased 29,2312000000 +0,0575
increased 29,1737000000 +0,0203
decreased 29,1534000000 -0,0003
not_changed 29,1537000000 0
decreased 29,1537000000 -0,4277
decreased 29,5814000000 -0,2058
decreased 29,7872000000 -0,1878
increased 29,9750000000 +0,0023
increased 29,9727000000 +0,1191
increased 29,8536000000 +0,0131
not_changed 29,8405000000 0
increased 29,8405000000 +0,1036
decreased 29,7369000000 -0,0509
increased 29,7878000000 +0,0347
increased 29,7531000000 +0,0022
increased 29,7509000000 +0,048
decreased 29,7029000000 -0,0193
decreased 29,7222000000 -0,0301
decreased 29,7523000000 -0,1747
decreased 29,9270000000 -0,016
increased 29,9430000000 +0,0304
increased 29,9126000000 +0,0241
decreased 29,8885000000 -0,1396
decreased 30,0281000000 -0,2869
decreased 30,3150000000 -0,2469
increased 30,5619000000 +0,1372
increased 30,4247000000 +0,0916
increased 30,3331000000 +0,0153
increased 30,3178000000 +0,0052
increased 30,3126000000 +0,1386
decreased 30,1740000000 -0,0795
increased 30,2535000000 +0,0534
increased 30,2001000000 +0,1369
increased 30,0632000000 +0,0286
decreased 30,0346000000 -0,2467
decreased 30,2813000000 -0,1774
increased 30,4587000000 +0,3315
increased 30,1272000000 +0,2347
not_changed 29,8925000000 0
decreased 29,8925000000 -0,3476
decreased 30,2401000000 -0,1154
increased 30,3555000000 +0,2851
decreased 30,0704000000 -0,0404
increased 30,1108000000 +0,6898
increased 29,4210000000 +0,1928
increased 29,2282000000 +0,0491
increased 29,1791000000 +0,0619
decreased 29,1172000000 -0,0303
decreased 29,1475000000 -0,1446
increased 29,2921000000 +0,2675
decreased 29,0246000000 -0,0068
not_changed 29,0314000000 0
decreased 29,0314000000 -0,1545
increased 29,1859000000 +0,0006
increased 29,1853000000 +0,3487
increased 28,8366000000 +0,0266
decreased 28,8100000000 -0,3463
increased 29,1563000000 +0,3764
decreased 28,7799000000 -0,7401
increased 29,5200000000 +0,3201
increased 29,1999000000 +0,176
decreased 29,0239000000 -0,1717
decreased 29,1956000000 -0,0953
decreased 29,2909000000 -0,5683774
increased 29,8592774000 +0,2338198
increased 29,6254576000 +0,0984178
increased 29,5270398000 +0,012738
increased 29,5143018000 +0,6773599
increased 28,8369419000 +0,0741808
increased 28,7627611000 +0,9122062
decreased 27,8505549000 -0,9716563
increased 28,8222112000 +0,3946477
increased 28,4275635000 +0,2046213
decreased 28,2229422000 -0,233075
decreased 28,4560172000 -0,4403393
increased 28,8963565000 +0,3670441
decreased 28,5293124000 -0,6078217
decreased 29,1371341000 -0,2072034
increased 29,3443375000 +0,2591099
not_changed 29,0852276000 0
increased 29,0852276000 +0,1711164
not_changed 28,9141112000 0
decreased 28,9141112000 -0,3317338
increased 29,2458450000 +0,108191
decreased 29,1376540000 -0,1443272
decreased 29,2819812000 -0,1782174
increased 29,4601986000 +0,2728071
decreased 29,1873915000 -1,4552301
increased 30,6426216000 +0,5571815
not_changed 30,0854401000 0
increased 30,0854401000 +0,0093978
increased 30,0760423000 +0,3319182
increased 29,7441241000 +0,2754557
decreased 29,4686684000 -0,1425238
decreased 29,6111922000 -0,4315143
decreased 30,0427065000 -0,4701513
decreased 30,5128578000 -0,0295574
increased 30,5424152000 +0,1136058
decreased 30,4288094000 -0,1093927
decreased 30,5382021000 -0,0197127
decreased 30,5579148000 -0,0191941
increased 30,5771089000 +0,3583052
decreased 30,2188037000 -0,0238483
decreased 30,2426520000 -0,1044564
decreased 30,3471084000 -0,2272964
increased 30,5744048000 +0,1719003
decreased 30,4025045000 -0,2132156
not_changed 30,6157201000 0
increased 30,6157201000 +0,0008546
decreased 30,6148655000 -0,307582
not_changed 30,9224475000 0
not_changed 30,9224475000 0
increased 30,9224475000 +0,3350913
decreased 30,5873562000 -0,047465
decreased 30,6348212000 -0,0407015
decreased 30,6755227000 -0,1653485
decreased 30,8408712000 -0,2042169
decreased 31,0450881000 -0,2136971
decreased 31,2587852000 -0,1189104
increased 31,3776956000 +0,1369846
decreased 31,2407110000 -0,2359033
decreased 31,4766143000 -0,5703961
increased 32,0470104000 +0,1005339
increased 31,9464765000 +0,1994738
decreased 31,7470027000 -0,0967779
decreased 31,8437806000 -0,2819863
decreased 32,1257669000 -0,0445973
increased 32,1703642000 +0,1158556
increased 32,0545086000 +0,1852605
increased 31,8692481000 +0,046591
increased 31,8226571000 +0,0019666
decreased 31,8206905000 -0,4127807
increased 32,2334712000 +0,1100029
decreased 32,1234683000 -0,2609172
decreased 32,3843855000 -0,1693887
increased 32,5537742000 +0,1350845
increased 32,4186897000 +0,5556075
decreased 31,8630822000 -1,4440218
increased 33,3071040000 +1,602087
increased 31,7050170000 +0,1391617
increased 31,5658553000 +0,178625
increased 31,3872303000 +0,0892309
increased 31,2979994000 +0,2831834
decreased 31,0148160000 -1,5869877
decreased 32,6018037000 -0,4080274
not_changed 33,0098311000 0
increased 33,0098311000 +0,0860916
increased 32,9237395000 +0,3559424
increased 32,5677971000 +1,148596
decreased 31,4192011000 -0,1633196
increased 31,5825207000 +0,3377266
decreased 31,2447941000 -0,5887129
increased 31,8335070000 +1,2030433
increased 30,6304637000 +0,3197354
decreased 30,3107283000 -1,1787368
decreased 31,4894651000 -0,0016272
increased 31,4910923000 +0,2077185
decreased 31,2833738000 -0,1197037
decreased 31,4030775000 -0,5910504
increased 31,9941279000 +0,6242198
increased 31,3699081000 +0,8849127
decreased 30,4849954000 -0,5209926
not_changed 31,0059880000 0
Обратите внимание, что информация об обменного курса AUD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Тайский бат

Примечание: График курса обмена валют Австралийский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Тайский бат в течение 1940 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.