Обмен валюты

AUD/TND


Обменный курс на сегодня для AUD/TND является 1.7212 AUD за TND, это означает, что с 100 Австралийские доллары можете купить 172.12 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или TND.
  


AUD в TND обменного курса

Дата Обменный курс Вариация
increased 1,7212000000 +0,0082
increased 1,7130000000 +0,0053
decreased 1,7077000000 -0,0122
increased 1,7199000000 +0,0146
decreased 1,7053000000 -0,0036
not_changed 1,7089000000 0
increased 1,7089000000 +0,01
increased 1,6989000000 +0,0068
increased 1,6921000000 +0,0098
increased 1,6823000000 +0,0055
decreased 1,6768000000 -0,0269
decreased 1,7037000000 -0,0208
increased 1,7245000000 +0,0213
decreased 1,7032000000 -0,0171
increased 1,7203000000 +0,0104
not_changed 1,7099000000 0
increased 1,7099000000 +0,0025
decreased 1,7074000000 -0,008
increased 1,7154000000 +0,0074
increased 1,7080000000 +0,0002
decreased 1,7078000000 -0,004
decreased 1,7118000000 -0,0113
increased 1,7231000000 +0,0033
increased 1,7198000000 +0,0066
increased 1,7132000000 +0,0051
decreased 1,7081000000 -0,0047
increased 1,7128000000 +0,0074
increased 1,7054000000 +0,0028
increased 1,7026000000 +0,0176
increased 1,6850000000 +10
increased 1,6849000000 +0,0124
increased 1,6725000000 +0,0038
decreased 1,6687000000 -0,0117
decreased 1,6804000000 -0,0003
increased 1,6807000000 +0,0048
decreased 1,6759000000 -0,0134
increased 1,6893000000 +0,0141
increased 1,6752000000 +0,0021
decreased 1,6731000000 10
decreased 1,6732000000 -0,0013
increased 1,6745000000 +0,0265
increased 1,6480000000 +0,0018
not_changed 1,6462000000 0
increased 1,6462000000 +0,0041
increased 1,6421000000 +0,0048
decreased 1,6373000000 -0,034
decreased 1,6713000000 -0,0186
increased 1,6899000000 +0,0241
decreased 1,6658000000 -0,0013
increased 1,6671000000 +10
increased 1,6670000000 +0,0118
decreased 1,6552000000 -0,0119
not_changed 1,6671000000 0
decreased 1,6671000000 -0,0056
decreased 1,6727000000 -0,0074
decreased 1,6801000000 -0,0068
increased 1,6869000000 +0,0082
not_changed 1,6787000000 0
decreased 1,6787000000 -0,0026
decreased 1,6813000000 -0,0037
increased 1,6850000000 +0,0299
decreased 1,6551000000 -0,0257
increased 1,6808000000 +0,0169
decreased 1,6639000000 -0,0144
increased 1,6783000000 +0,0206
decreased 1,6577000000 -0,0004
decreased 1,6581000000 -0,0064
decreased 1,6645000000 -0,0053
decreased 1,6698000000 -0,0009
not_changed 1,6707000000 0
increased 1,6707000000 +0,0031
decreased 1,6676000000 -0,0024
increased 1,6700000000 +0,0304
increased 1,6396000000 +0,0131
decreased 1,6265000000 -0,0205
not_changed 1,6470000000 0
increased 1,6470000000 +0,0312
increased 1,6158000000 +0,0076
increased 1,6082000000 +0,0073
not_changed 1,6009000000 0
increased 1,6009000000 +0,0076
decreased 1,5933000000 -0,0029
increased 1,5962000000 +0,0053
increased 1,5909000000 +0,0314
decreased 1,5595000000 -0,0034
increased 1,5629000000 +0,0574
decreased 1,5055000000 -0,004
not_changed 1,5095000000 0
not_changed 1,5095000000 0
decreased 1,5095000000 -0,0011
increased 1,5106000000 +0,009
increased 1,5016000000 +0,0214
decreased 1,4802000000 -0,0055
increased 1,4857000000 +0,0075
decreased 1,4782000000 -0,0134
decreased 1,4916000000 -0,016
decreased 1,5076000000 -0,0185
increased 1,5261000000 +0,0014
decreased 1,5247000000 -0,0045
increased 1,5292000000 +0,0003
decreased 1,5289000000 -0,0348
decreased 1,5637000000 10
decreased 1,5638000000 -0,0004
increased 1,5642000000 +0,014
decreased 1,5502000000 -0,0034
increased 1,5536000000 +0,0265
increased 1,5271000000 +0,0081
decreased 1,5190000000 -0,0199
increased 1,5389000000 +0,02
decreased 1,5189000000 -0,008
increased 1,5269000000 +0,0042
increased 1,5227000000 +0,004
increased 1,5187000000 +0,0037
decreased 1,5150000000 -0,0104
decreased 1,5254000000 -0,0003
decreased 1,5257000000 -0,0015
increased 1,5272000000 +10
increased 1,5271000000 +0,0019
increased 1,5252000000 +0,0189
decreased 1,5063000000 -0,022
not_changed 1,5283000000 0
increased 1,5283000000 +0,0172
increased 1,5111000000 +0,0017
decreased 1,5094000000 -0,0047
increased 1,5141000000 +0,0786
decreased 1,4355000000 -0,0107
decreased 1,4462000000 -0,0012
increased 1,4474000000 +0,0081
increased 1,4393000000 +0,0019
increased 1,4374000000 +0,014
decreased 1,4234000000 -0,0051
decreased 1,4285000000 -0,0177
decreased 1,4462000000 -0,005
increased 1,4512000000 +0,0115
decreased 1,4397000000 -0,0008
increased 1,4405000000 +0,0048
increased 1,4357000000 +0,0052
increased 1,4305000000 +0,0329
decreased 1,3976000000 -0,0061
increased 1,4037000000 +0,0011
increased 1,4026000000 +0,0095
not_changed 1,3931000000 0
decreased 1,3931000000 -0,0081
decreased 1,4012000000 -0,0216
decreased 1,4228000000 -0,0103
increased 1,4331000000 +0,0142
not_changed 1,4189000000 0
decreased 1,4189000000 -0,0225
increased 1,4414000000 +0,0055
decreased 1,4359000000 -0,0029
decreased 1,4388000000 -0,0302
decreased 1,4690000000 -0,0214
not_changed 1,4904000000 0
increased 1,4904000000 +0,0022
increased 1,4882000000 +0,0229
decreased 1,4653000000 -0,0067
increased 1,4720000000 +0,0043
decreased 1,4677000000 -0,0045
increased 1,4722000000 +0,0153
increased 1,4569000000 +0,0029
increased 1,4540000000 +0,0069
decreased 1,4471000000 -0,0122
decreased 1,4593000000 -0,0262
decreased 1,4855000000 -0,0005
not_changed 1,4860000000 0
not_changed 1,4860000000 0
decreased 1,4860000000 -0,0236
increased 1,5096000000 +0,0168
decreased 1,4928000000 -0,0029
increased 1,4957000000 +0,0143
decreased 1,4814000000 -0,0029
increased 1,4843000000 +0,0179
decreased 1,4664000000 10
increased 1,4665000000 +0,0063
increased 1,4602000000 +0,0324
increased 1,4278000000 +0,0009
decreased 1,4269000000 -0,0132
increased 1,4401000000 +0,02
decreased 1,4201000000 -0,007
increased 1,4271000000 +0,0154
decreased 1,4117000000 -0,0254
increased 1,4371000000 +0,0092
decreased 1,4279000000 -0,0006
not_changed 1,4285000000 0
increased 1,4285000000 +0,0014
increased 1,4271000000 +0,0532
decreased 1,3739000000 -0,0065
not_changed 1,3804000000 0
decreased 1,3804000000 -0,0008
increased 1,3812000000 +0,0015
decreased 1,3797000000 -0,0161
decreased 1,3958000000 -0,0076
not_changed 1,4034000000 0
increased 1,4034000000 +0,0215
not_changed 1,3819000000 0
increased 1,3819000000 +0,0105
decreased 1,3714000000 -0,0323
decreased 1,4037000000 -0,0061
decreased 1,4098000000 -0,0345
decreased 1,4443000000 10
increased 1,4444000000 +0,0152
decreased 1,4292000000 -0,0046
decreased 1,4338000000 -0,0005
decreased 1,4343000000 -0,0299
increased 1,4642000000 +0,0099
decreased 1,4543000000 -0,0179
not_changed 1,4722000000 0
decreased 1,4722000000 -0,0122
decreased 1,4844000000 -0,0153
increased 1,4997000000 +0,0029
increased 1,4968000000 +0,0041
decreased 1,4927000000 -0,004
increased 1,4967000000 +0,012
increased 1,4847000000 +0,0008
decreased 1,4839000000 -0,0188
decreased 1,5027000000 -0,0266
increased 1,5293000000 +0,0072
increased 1,5221000000 +0,0048
decreased 1,5173000000 -0,0265
decreased 1,5438000000 -0,001
increased 1,5448000000 +0,0004
decreased 1,5444000000 -0,0048
increased 1,5492000000 +0,0208
increased 1,5284000000 +0,007
increased 1,5214000000 +0,0022
increased 1,5192000000 +0,0028
decreased 1,5164000000 -0,0033
increased 1,5197000000 +0,0186
decreased 1,5011000000 -0,0172
not_changed 1,5183000000 0
not_changed 1,5183000000 0
decreased 1,5183000000 -0,0065
increased 1,5248000000 +0,0104
decreased 1,5144000000 -0,0033
increased 1,5177000000 +0,0047
decreased 1,5130000000 -0,0178
increased 1,5308000000 +0,0164
decreased 1,5144000000 -0,0098
increased 1,5242000000 +0,0156
decreased 1,5086000000 -0,0022
not_changed 1,5108000000 0
increased 1,5108000000 +0,0071
decreased 1,5037000000 -0,0009
increased 1,5046000000 +0,0026
decreased 1,5020000000 10
increased 1,5021000000 +0,0077
increased 1,4944000000 +0,0023
increased 1,4921000000 +0,0079
decreased 1,4842000000 -0,0164
increased 1,5006000000 +0,0019
decreased 1,4987000000 -0,0052
increased 1,5039000000 +0,0026
decreased 1,5013000000 -0,0004
decreased 1,5017000000 -0,0394
increased 1,5411000000 +0,0227
decreased 1,5184000000 -0,0014
increased 1,5198000000 +0,0073
decreased 1,5125000000 -0,0068
decreased 1,5193000000 -0,0054
increased 1,5247000000 +0,001
decreased 1,5237000000 -0,0149
decreased 1,5386000000 -0,0194
increased 1,5580000000 +0,0083
decreased 1,5497000000 -0,0167
increased 1,5664000000 +0,0046
decreased 1,5618000000 -0,0085
decreased 1,5703000000 -0,0164
decreased 1,5867000000 -0,0058
increased 1,5925000000 +0,0128
decreased 1,5797000000 -0,0152
decreased 1,5949000000 -0,0097
increased 1,6046000000 +0,0091
decreased 1,5955000000 -0,0032
decreased 1,5987000000 -0,0011
increased 1,5998000000 +0,0039
increased 1,5959000000 +0,0082
increased 1,5877000000 +0,0076
increased 1,5801000000 +0,0103
decreased 1,5698000000 -0,0137
decreased 1,5835000000 -0,0016
decreased 1,5851000000 -0,0172
increased 1,6023000000 +0,0005
increased 1,6018000000 +0,0098
increased 1,5920000000 +0,0043
increased 1,5877000000 +0,0086
decreased 1,5791000000 -0,0049
increased 1,5840000000 +0,0022
increased 1,5818000000 +0,0081
increased 1,5737000000 +0,0063
decreased 1,5674000000 -0,0077
decreased 1,5751000000 -0,0164
increased 1,5915000000 +0,0217
decreased 1,5698000000 -0,0053
increased 1,5751000000 +0,0061
decreased 1,5690000000 -0,002
not_changed 1,5710000000 0
increased 1,5710000000 +0,0012
decreased 1,5698000000 -0,0052
decreased 1,5750000000 -0,013
decreased 1,5880000000 -0,001
increased 1,5890000000 +0,0057
decreased 1,5833000000 -0,0215
increased 1,6048000000 +0,0167
decreased 1,5881000000 -0,007
decreased 1,5951000000 -0,0497
increased 1,6448000000 +0,0051
increased 1,6397000000 +0,011
increased 1,6287000000 +0,0114
increased 1,6173000000 +0,0031
not_changed 1,6142000000 0
not_changed 1,6142000000 0
increased 1,6142000000 +0,0044
increased 1,6098000000 +0,0041
increased 1,6057000000 +0,0028
not_changed 1,6029000000 0
increased 1,6029000000 +0,0026
increased 1,6003000000 +0,0023
increased 1,5980000000 +0,0064
decreased 1,5916000000 -0,0061
increased 1,5977000000 +0,0061
decreased 1,5916000000 -0,0309
increased 1,6225000000 +0,0069
increased 1,6156000000 +0,0244
increased 1,5912000000 +0,0042
increased 1,5870000000 +0,0011
increased 1,5859000000 +0,0134
increased 1,5725000000 +0,0176
increased 1,5549000000 +0,0328
increased 1,5221000000 +0,0127
decreased 1,5094000000 -0,0091
increased 1,5185000000 +0,0016
increased 1,5169000000 +0,0114
decreased 1,5055000000 -0,0043
decreased 1,5098000000 -0,0117
increased 1,5215000000 +0,0048
increased 1,5167000000 +0,0301
decreased 1,4866000000 -0,0048
increased 1,4914000000 +0,0054
increased 1,4860000000 +0,0026
not_changed 1,4834000000 0
decreased 1,4834000000 -0,0064
increased 1,4898000000 +0,0085
not_changed 1,4813000000 0
increased 1,4813000000 +0,0039
increased 1,4774000000 +0,0147
decreased 1,4627000000 -0,0042
increased 1,4669000000 +0,0319
increased 1,4350000000 +0,0017
increased 1,4333000000 +0,0046
increased 1,4287000000 +0,0069
decreased 1,4218000000 -0,0009
increased 1,4227000000 +0,0158
decreased 1,4069000000 -0,0178
decreased 1,4247000000 -0,0046
not_changed 1,4293000000 0
increased 1,4293000000 +0,014
decreased 1,4153000000 -0,0368
increased 1,4521000000 +0,0023
decreased 1,4498000000 -0,0307
increased 1,4805000000 +0,0165
decreased 1,4640000000 -0,005
increased 1,4690000000 +0,0102
decreased 1,4588000000 -0,0077
decreased 1,4665000000 -0,0465
decreased 1,5130000000 -0,0008
increased 1,5138000000 +0,0024
decreased 1,5114000000 -0,07144477
increased 1,5828447700 +0,00269491
increased 1,5801498600 +0,01927079
increased 1,5608790700 +0,01302856
decreased 1,5478505100 -0,00496344
increased 1,5528139500 +0,00845954
increased 1,5443544100 +0,06701478
decreased 1,4773396300 -0,00177343
decreased 1,4791130600 -0,04002982
increased 1,5191428800 +0,009409
increased 1,5097338800 +0,03063696
decreased 1,4790969200 -0,05165939
increased 1,5307563100 +0,00629685
not_changed 1,5244594600 0
increased 1,5244594600 +0,0127887
decreased 1,5116707600 -0,01514837
increased 1,5268191300 +0,00720178
decreased 1,5196173500 -0,00832485
increased 1,5279422000 +0,01488085
decreased 1,5130613500 -0,00480276
decreased 1,5178641100 -0,03877569
increased 1,5566398000 +0,02931734
decreased 1,5273224600 -0,01459716
decreased 1,5419196200 -0,05801012
decreased 1,5999297400 -0,01463122
decreased 1,6145609600 -0,005526
decreased 1,6200869600 -0,02019262
decreased 1,6402795800 -0,00921699
increased 1,6494965700 +0,00878897
decreased 1,6407076000 -0,03181034
increased 1,6725179400 +0,01413352
not_changed 1,6583844200 0
increased 1,6583844200 +0,00169097
increased 1,6566934500 +4,76
increased 1,6566458500 +0,01100521
decreased 1,6456406400 -0,0081028
decreased 1,6537434400 -0,00059957
decreased 1,6543430100 -0,00362843
decreased 1,6579714400 -0,01714712
decreased 1,6751185600 -0,00528874
increased 1,6804073000 +0,01098576
increased 1,6694215400 +0,00828455
increased 1,6611369900 +0,01724537
decreased 1,6438916200 -0,00359771
not_changed 1,6474893300 0
increased 1,6474893300 +0,00337024
increased 1,6441190900 +0,01074264
decreased 1,6333764500 -0,01086608
increased 1,6442425300 +0,02337072
increased 1,6208718100 +0,00308085
decreased 1,6177909600 -0,00122678
increased 1,6190177400 +0,00178104
increased 1,6172367000 +0,0055331
increased 1,6117036000 +0,00266742
decreased 1,6090361800 -0,00230593
not_changed 1,6113421100 0
not_changed 1,6113421100 0
not_changed 1,6113421100 0
increased 1,6113421100 +0,0116924
increased 1,5996497100 +0,00442743
decreased 1,5952222800 -0,00305705
decreased 1,5982793300 -0,00218208
increased 1,6004614100 +0,00363011
decreased 1,5968313000 -0,00066728
decreased 1,5974985800 -0,02419186
decreased 1,6216904400 -0,02043234
increased 1,6421227800 +0,04112916
decreased 1,6009936200 -0,00702431
decreased 1,6080179300 -0,00574591
decreased 1,6137638400 -0,04026635
increased 1,6540301900 +0,01626255
decreased 1,6377676400 -0,00171846
not_changed 1,6394861000 0
increased 1,6394861000 +0,00342991
increased 1,6360561900 +0,00118652
decreased 1,6348696700 -0,00778978
increased 1,6426594500 +0,00134261
decreased 1,6413168400 -0,0205411
decreased 1,6618579400 -0,00693899
decreased 1,6687969300 -0,03799375
increased 1,7067906800 +0,10261212
not_changed 1,6041785600 0
increased 1,6041785600 +0,00930738
increased 1,5948711800 +0,00626059
decreased 1,5886105900 -0,01187846
decreased 1,6004890500 -0,00093329
increased 1,6014223400 +0,02227111
decreased 1,5791512300 -0,00487788
decreased 1,5840291100 -0,00047281
increased 1,5845019200 +0,01145175
decreased 1,5730501700 -0,02686461
increased 1,5999147800 +0,00129172
increased 1,5986230600 +0,01462482
not_changed 1,5839982400 0
decreased 1,5839982400 -0,00343082
increased 1,5874290600 +0,00576038
increased 1,5816686800 +0,01241335
increased 1,5692553300 +0,08099016
decreased 1,4882651700 -0,01441558
increased 1,5026807500 +0,0361513
decreased 1,4665294500 -0,00918164
increased 1,4757110900 +0,02242768
increased 1,4532834100 +0,028268
increased 1,4250154100 +0,04967016
decreased 1,3753452500 -0,07137437
decreased 1,4467196200 -0,01946567
decreased 1,4661852900 -0,00056544
not_changed 1,4667507300 0
decreased 1,4667507300 -0,02146725
increased 1,4882179800 +0,01877493
increased 1,4694430500 +0,04498078
decreased 1,4244622700 -0,00590125
increased 1,4303635200 +0,00179406
increased 1,4285694600 +0,0160692
decreased 1,4125002600 -0,0188018
not_changed 1,4313020600 0
Обратите внимание, что информация об обменного курса AUD в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Тунисский динар

Примечание: График курса обмена валют Австралийский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Тунисский динар в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).