Обменный курс на сегодня для AUD/TND является AUD за TND, это означает, что с 100 Австралийские доллары можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или TND.

AUD в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:43 +0000	1,9046000000	-0,0128
Tue, 31 Oct 2017 01:37:55 +0000	1,9174000000	-0,0039
Sun, 29 Oct 2017 13:30:29 +0000	1,9213000000	0
Sun, 29 Oct 2017 06:43:41 +0000	1,9213000000	0
Sat, 28 Oct 2017 10:42:23 +0000	1,9213000000	+0,0135
Fri, 27 Oct 2017 11:09:30 +0000	1,9078000000	-0,0121
Fri, 27 Oct 2017 03:00:58 +0000	1,9199000000	+0,0102
Thu, 26 Oct 2017 16:20:57 +0000	1,9097000000	+0,0102
Thu, 26 Oct 2017 04:55:12 +0000	1,8995000000	-0,0111
Wed, 25 Oct 2017 16:19:34 +0000	1,9106000000	-0,0186
Mon, 23 Oct 2017 17:53:40 +0000	1,9292000000	-0,0073
Sun, 22 Oct 2017 22:33:31 +0000	1,9365000000	-0,0046
Sun, 22 Oct 2017 10:54:33 +0000	1,9411000000	+0,0034
Thu, 19 Oct 2017 22:12:03 +0000	1,9377000000	-0,0019
Wed, 18 Oct 2017 06:23:11 +0000	1,9396000000	+0,0022
Mon, 16 Oct 2017 14:50:27 +0000	1,9374000000	-0,0089
Mon, 16 Oct 2017 08:23:48 +0000	1,9463000000	+0,0062
Sun, 15 Oct 2017 21:50:52 +0000	1,9401000000	-0,0033
Sun, 15 Oct 2017 13:48:42 +0000	1,9434000000	0
Sat, 14 Oct 2017 14:27:59 +0000	1,9434000000	+0,005
Fri, 13 Oct 2017 13:50:48 +0000	1,9384000000	+0,0256
Wed, 11 Oct 2017 16:58:55 +0000	1,9128000000	-0,0115
Mon, 09 Oct 2017 01:21:58 +0000	1,9243000000	+0,0006
Fri, 06 Oct 2017 21:58:42 +0000	1,9237000000	-0,0108
Thu, 05 Oct 2017 02:07:41 +0000	1,9345000000	-0,0006
Tue, 03 Oct 2017 17:53:52 +0000	1,9351000000	+0,0064
Sat, 30 Sep 2017 09:42:48 +0000	1,9287000000	-0,0047
Thu, 28 Sep 2017 18:58:03 +0000	1,9334000000	-0,0042
Thu, 28 Sep 2017 00:43:41 +0000	1,9376000000	+0,0009
Mon, 25 Sep 2017 06:55:00 +0000	1,9367000000	-0,0138
Sat, 23 Sep 2017 10:56:44 +0000	1,9505000000	+0,0136
Fri, 15 Sep 2017 13:53:32 +0000	1,9369000000	-0,0105
Thu, 14 Sep 2017 15:03:57 +0000	1,9474000000	-0,02
Thu, 14 Sep 2017 02:43:51 +0000	1,9674000000	+0,0251
Mon, 11 Sep 2017 16:54:51 +0000	1,9423000000	-0,0147
Fri, 08 Sep 2017 12:25:45 +0000	1,9570000000	+0,0187
Wed, 06 Sep 2017 13:43:12 +0000	1,9383000000	-0,0096
Tue, 05 Sep 2017 22:41:00 +0000	1,9479000000	+0,0172
Sun, 03 Sep 2017 22:12:43 +0000	1,9307000000	-0,0141
Sat, 02 Sep 2017 22:20:08 +0000	1,9448000000	+0,0231
Tue, 29 Aug 2017 14:58:12 +0000	1,9217000000	-0,0232
Fri, 25 Aug 2017 08:30:33 +0000	1,9449000000	+0,0104
Thu, 24 Aug 2017 01:05:41 +0000	1,9345000000	-0,0051
Tue, 22 Aug 2017 15:14:08 +0000	1,9396000000	+0,0311
Sun, 20 Aug 2017 13:33:39 +0000	1,9085000000	0
Sun, 20 Aug 2017 09:03:33 +0000	1,9085000000	+0,0227
Tue, 15 Aug 2017 19:06:50 +0000	1,8858000000	-0,0029
Mon, 14 Aug 2017 19:55:38 +0000	1,8887000000	-0,0245
Tue, 01 Aug 2017 16:56:27 +0000	1,9132000000	-0,0478
Mon, 31 Jul 2017 00:10:18 +0000	1,9610000000	+0,0347
Fri, 28 Jul 2017 07:32:49 +0000	1,9263000000	+0,0015
Mon, 17 Jul 2017 10:45:37 +0000	1,9248000000	-0,0084
Sun, 16 Jul 2017 19:06:28 +0000	1,9332000000	0
Sun, 16 Jul 2017 07:26:26 +0000	1,9332000000	+0,0877
Thu, 06 Jul 2017 19:58:37 +0000	1,8455000000	-0,0205
Fri, 30 Jun 2017 01:26:23 +0000	1,8660000000	-0,0019
Thu, 29 Jun 2017 05:18:25 +0000	1,8679000000	+0,007
Tue, 27 Jun 2017 10:26:50 +0000	1,8609000000	-0,0094
Tue, 20 Jun 2017 16:58:17 +0000	1,8703000000	-0,0216
Mon, 19 Jun 2017 10:42:19 +0000	1,8919000000	+0,0261
Fri, 16 Jun 2017 05:14:40 +0000	1,8658000000	-0,0022
Thu, 15 Jun 2017 15:33:07 +0000	1,8680000000	+0,0167
Thu, 15 Jun 2017 01:37:43 +0000	1,8513000000	+0,0208
Sun, 11 Jun 2017 11:36:45 +0000	1,8305000000	0
Sat, 10 Jun 2017 21:03:02 +0000	1,8305000000	0
Sat, 10 Jun 2017 09:23:56 +0000	1,8305000000	+0,0154
Tue, 06 Jun 2017 03:32:46 +0000	1,8151000000	-0,0125
Mon, 29 May 2017 14:08:42 +0000	1,8276000000	+0,0088
Sat, 27 May 2017 17:42:32 +0000	1,8188000000	+0,0065
Wed, 24 May 2017 15:57:35 +0000	1,8123000000	+0,0257
Sun, 14 May 2017 22:55:25 +0000	1,7866000000	-0,0038
Thu, 11 May 2017 23:59:37 +0000	1,7904000000	+0,0079
Thu, 11 May 2017 02:31:45 +0000	1,7825000000	-0,0051
Sun, 07 May 2017 00:24:44 +0000	1,7876000000	-0,0679
Tue, 02 May 2017 18:28:49 +0000	1,8555000000	+0,011
Sun, 30 Apr 2017 05:00:15 +0000	1,8445000000	0
Sat, 29 Apr 2017 20:25:49 +0000	1,8445000000	+0,0066
Thu, 27 Apr 2017 01:16:19 +0000	1,8379000000	-0,0639
Mon, 24 Apr 2017 04:57:18 +0000	1,9018000000	+0,0162
Sun, 23 Apr 2017 17:20:06 +0000	1,8856000000	0
Sun, 23 Apr 2017 08:44:36 +0000	1,8856000000	+0,0527
Thu, 20 Apr 2017 16:21:50 +0000	1,8329000000	+0,0817
Tue, 18 Apr 2017 07:20:43 +0000	1,7512000000	-0,0058
Mon, 17 Apr 2017 21:21:41 +0000	1,7570000000	-0,0241
Sat, 15 Apr 2017 21:48:51 +0000	1,7811000000	+0,0267
Wed, 12 Apr 2017 07:55:29 +0000	1,7544000000	+0,0344
Mon, 10 Apr 2017 22:30:21 +0000	1,7200000000	+0,002
Sun, 09 Apr 2017 02:02:50 +0000	1,7180000000	-0,0387
Fri, 07 Apr 2017 16:26:52 +0000	1,7567000000	+0,0361
Fri, 07 Apr 2017 05:48:05 +0000	1,7206000000	-0,0024
Wed, 05 Apr 2017 18:08:27 +0000	1,7230000000	+0,0013
Wed, 05 Apr 2017 11:24:26 +0000	1,7217000000	-0,0227
Sun, 02 Apr 2017 16:44:35 +0000	1,7444000000	-0,0057
Thu, 30 Mar 2017 16:08:34 +0000	1,7501000000	+0,0325
Mon, 27 Mar 2017 17:05:20 +0000	1,7176000000	-0,002
Mon, 27 Mar 2017 06:45:42 +0000	1,7196000000	-0,0053
Sat, 25 Mar 2017 11:33:42 +0000	1,7249000000	0
Sat, 25 Mar 2017 07:27:57 +0000	1,7249000000	-0,0228
Fri, 24 Mar 2017 10:09:57 +0000	1,7477000000	-0,017
Wed, 22 Mar 2017 13:28:39 +0000	1,7647000000	+0,0328
Wed, 22 Mar 2017 02:38:22 +0000	1,7319000000	-0,0414
Mon, 20 Mar 2017 13:13:59 +0000	1,7733000000	+0,014
Sat, 18 Mar 2017 11:30:31 +0000	1,7593000000	0
Sat, 18 Mar 2017 06:11:41 +0000	1,7593000000	-0,0059
Thu, 16 Mar 2017 13:50:09 +0000	1,7652000000	+0,0183
Thu, 16 Mar 2017 05:26:35 +0000	1,7469000000	+0,0147
Tue, 14 Mar 2017 18:43:04 +0000	1,7322000000	-0,0174
Tue, 07 Mar 2017 16:09:33 +0000	1,7496000000	-0,0125
Wed, 01 Mar 2017 22:53:04 +0000	1,7621000000	+0,0019
Wed, 01 Mar 2017 07:19:06 +0000	1,7602000000	-0,0037
Tue, 28 Feb 2017 14:05:02 +0000	1,7639000000	+0,008
Mon, 27 Feb 2017 13:21:27 +0000	1,7559000000	-0,0027
Mon, 27 Feb 2017 09:29:00 +0000	1,7586000000	-0,0073
Wed, 22 Feb 2017 12:52:41 +0000	1,7659000000	+0,0052
Tue, 21 Feb 2017 21:24:47 +0000	1,7607000000	+0,0049
Tue, 21 Feb 2017 00:37:37 +0000	1,7558000000	+0,005
Sun, 19 Feb 2017 06:06:31 +0000	1,7508000000	-0,006
Thu, 16 Feb 2017 14:13:46 +0000	1,7568000000	+0,0054
Sun, 12 Feb 2017 14:13:52 +0000	1,7514000000	+0,0137
Wed, 08 Feb 2017 18:25:16 +0000	1,7377000000	-0,0033
Tue, 07 Feb 2017 14:27:58 +0000	1,7410000000	+0,0048
Wed, 01 Feb 2017 21:49:22 +0000	1,7362000000	-0,0088
Sun, 29 Jan 2017 19:00:58 +0000	1,7450000000	0
Sun, 29 Jan 2017 03:18:01 +0000	1,7450000000	0
Sat, 28 Jan 2017 20:30:54 +0000	1,7450000000	0
Sat, 28 Jan 2017 01:49:39 +0000	1,7450000000	+0,0187
Fri, 27 Jan 2017 00:10:53 +0000	1,7263000000	-0,0075
Thu, 26 Jan 2017 07:29:13 +0000	1,7338000000	+0,0178
Tue, 24 Jan 2017 06:30:07 +0000	1,7160000000	-0,0066
Sat, 21 Jan 2017 17:25:14 +0000	1,7226000000	-0,005
Wed, 18 Jan 2017 10:22:20 +0000	1,7276000000	-0,0105
Fri, 13 Jan 2017 08:31:03 +0000	1,7381000000	+0,0464
Mon, 09 Jan 2017 13:03:14 +0000	1,6917000000	+0,0163
Fri, 06 Jan 2017 08:06:11 +0000	1,6754000000	-0,0018
Thu, 05 Jan 2017 15:59:19 +0000	1,6772000000	-0,0052
Wed, 04 Jan 2017 10:32:52 +0000	1,6824000000	+0,007
Wed, 04 Jan 2017 06:29:41 +0000	1,6754000000	+0,0058
Tue, 03 Jan 2017 14:15:05 +0000	1,6696000000	+0,0156
Sun, 01 Jan 2017 13:07:06 +0000	1,6540000000	0
Sat, 31 Dec 2016 07:09:58 +0000	1,6540000000	-0,0076
Wed, 28 Dec 2016 20:12:06 +0000	1,6616000000	-0,0002
Mon, 26 Dec 2016 04:18:35 +0000	1,6618000000	+0,0059
Sat, 24 Dec 2016 23:41:51 +0000	1,6559000000	0
Sat, 24 Dec 2016 15:19:57 +0000	1,6559000000	-0,0064
Fri, 23 Dec 2016 15:51:45 +0000	1,6623000000	-0,0012
Fri, 23 Dec 2016 02:45:57 +0000	1,6635000000	-0,0167
Wed, 21 Dec 2016 01:56:03 +0000	1,6802000000	+0,0064
Mon, 19 Dec 2016 19:29:59 +0000	1,6738000000	-0,0139
Mon, 19 Dec 2016 01:48:30 +0000	1,6877000000	10
Sun, 18 Dec 2016 08:27:12 +0000	1,6878000000	0
Sun, 18 Dec 2016 03:19:47 +0000	1,6878000000	-0,0196
Fri, 16 Dec 2016 00:05:22 +0000	1,7074000000	-0,0006
Thu, 15 Dec 2016 05:48:35 +0000	1,7080000000	-0,0115
Tue, 13 Dec 2016 02:09:05 +0000	1,7195000000	-0,0027
Sun, 11 Dec 2016 03:52:52 +0000	1,7222000000	0
Sat, 10 Dec 2016 10:34:28 +0000	1,7222000000	+0,001
Fri, 09 Dec 2016 05:40:38 +0000	1,7212000000	+0,0082
Wed, 07 Dec 2016 09:47:47 +0000	1,7130000000	+0,0053
Fri, 02 Dec 2016 06:56:06 +0000	1,7077000000	-0,0122
Tue, 29 Nov 2016 13:13:29 +0000	1,7199000000	+0,0146
Mon, 28 Nov 2016 00:25:49 +0000	1,7053000000	-0,0036
Sun, 27 Nov 2016 07:30:16 +0000	1,7089000000	0
Sat, 26 Nov 2016 17:17:48 +0000	1,7089000000	+0,01
Thu, 24 Nov 2016 20:32:16 +0000	1,6989000000	+0,0068
Thu, 24 Nov 2016 02:32:03 +0000	1,6921000000	+0,0098
Tue, 22 Nov 2016 00:44:32 +0000	1,6823000000	+0,0055
Sat, 19 Nov 2016 15:35:14 +0000	1,6768000000	-0,0269
Wed, 16 Nov 2016 22:26:16 +0000	1,7037000000	-0,0208
Tue, 15 Nov 2016 09:46:29 +0000	1,7245000000	+0,0213
Mon, 14 Nov 2016 10:49:47 +0000	1,7032000000	-0,0171
Tue, 08 Nov 2016 01:34:36 +0000	1,7203000000	+0,0104
Sun, 06 Nov 2016 06:58:36 +0000	1,7099000000	0
Sat, 05 Nov 2016 05:11:29 +0000	1,7099000000	+0,0025
Thu, 03 Nov 2016 02:02:22 +0000	1,7074000000	-0,008
Tue, 01 Nov 2016 12:58:56 +0000	1,7154000000	+0,0074
Tue, 01 Nov 2016 00:01:04 +0000	1,7080000000	+0,0002
Sat, 29 Oct 2016 18:32:53 +0000	1,7078000000	-0,004
Thu, 27 Oct 2016 12:27:52 +0000	1,7118000000	-0,0113
Tue, 25 Oct 2016 20:41:16 +0000	1,7231000000	+0,0033
Tue, 25 Oct 2016 08:31:48 +0000	1,7198000000	+0,0066
Mon, 24 Oct 2016 19:59:43 +0000	1,7132000000	+0,0051
Fri, 21 Oct 2016 06:20:28 +0000	1,7081000000	-0,0047
Wed, 19 Oct 2016 00:38:18 +0000	1,7128000000	+0,0074
Mon, 17 Oct 2016 19:28:49 +0000	1,7054000000	+0,0028
Sun, 16 Oct 2016 00:08:36 +0000	1,7026000000	+0,0176
Wed, 12 Oct 2016 22:45:27 +0000	1,6850000000	+10
Wed, 12 Oct 2016 13:53:54 +0000	1,6849000000	+0,0124
Sat, 08 Oct 2016 14:24:05 +0000	1,6725000000	+0,0038
Fri, 07 Oct 2016 08:02:14 +0000	1,6687000000	-0,0117
Mon, 03 Oct 2016 06:39:06 +0000	1,6804000000	-0,0003
Mon, 03 Oct 2016 02:06:41 +0000	1,6807000000	+0,0048
Fri, 30 Sep 2016 02:00:40 +0000	1,6759000000	-0,0134
Thu, 29 Sep 2016 05:44:54 +0000	1,6893000000	+0,0141
Tue, 27 Sep 2016 12:37:57 +0000	1,6752000000	+0,0021
Mon, 26 Sep 2016 18:48:11 +0000	1,6731000000	10
Fri, 23 Sep 2016 08:25:40 +0000	1,6732000000	-0,0013
Thu, 22 Sep 2016 17:52:00 +0000	1,6745000000	+0,0265
Mon, 19 Sep 2016 01:45:14 +0000	1,6480000000	+0,0018
Sun, 18 Sep 2016 13:18:34 +0000	1,6462000000	0
Sat, 17 Sep 2016 08:16:02 +0000	1,6462000000	+0,0041
Thu, 15 Sep 2016 00:49:33 +0000	1,6421000000	+0,0048
Wed, 14 Sep 2016 00:18:12 +0000	1,6373000000	-0,034
Thu, 08 Sep 2016 20:32:36 +0000	1,6713000000	-0,0186
Tue, 06 Sep 2016 17:22:57 +0000	1,6899000000	+0,0241
Sat, 03 Sep 2016 07:39:04 +0000	1,6658000000	-0,0013
Fri, 02 Sep 2016 21:58:49 +0000	1,6671000000	+10
Mon, 29 Aug 2016 22:53:34 +0000	1,6670000000	+0,0118
Sat, 27 Aug 2016 06:54:38 +0000	1,6552000000	-0,0119
Fri, 26 Aug 2016 10:38:37 +0000	1,6671000000	0
Fri, 26 Aug 2016 07:20:45 +0000	1,6671000000	-0,0056
Wed, 17 Aug 2016 20:34:31 +0000	1,6727000000	-0,0074
Wed, 17 Aug 2016 07:00:44 +0000	1,6801000000	-0,0068
Tue, 16 Aug 2016 09:38:31 +0000	1,6869000000	+0,0082
Sun, 14 Aug 2016 18:59:03 +0000	1,6787000000	0
Sat, 13 Aug 2016 09:53:49 +0000	1,6787000000	-0,0026
Sun, 07 Aug 2016 09:42:12 +0000	1,6813000000	-0,0037
Thu, 04 Aug 2016 19:04:19 +0000	1,6850000000	+0,0299
Tue, 02 Aug 2016 05:26:10 +0000	1,6551000000	-0,0257
Sat, 30 Jul 2016 03:01:58 +0000	1,6808000000	+0,0169
Thu, 28 Jul 2016 15:59:26 +0000	1,6639000000	-0,0144
Thu, 28 Jul 2016 03:09:33 +0000	1,6783000000	+0,0206
Sun, 24 Jul 2016 21:15:23 +0000	1,6577000000	-0,0004
Wed, 20 Jul 2016 23:26:37 +0000	1,6581000000	-0,0064
Tue, 19 Jul 2016 16:55:37 +0000	1,6645000000	-0,0053
Mon, 18 Jul 2016 06:43:28 +0000	1,6698000000	-0,0009
Sun, 17 Jul 2016 07:35:50 +0000	1,6707000000	0
Sat, 16 Jul 2016 01:26:05 +0000	1,6707000000	+0,0031
Thu, 14 Jul 2016 04:58:45 +0000	1,6676000000	-0,0024
Tue, 12 Jul 2016 05:51:14 +0000	1,6700000000	+0,0304
Wed, 06 Jul 2016 14:25:56 +0000	1,6396000000	+0,0131
Fri, 01 Jul 2016 03:21:24 +0000	1,6265000000	-0,0205
Sun, 26 Jun 2016 15:17:57 +0000	1,6470000000	0
Fri, 24 Jun 2016 22:34:23 +0000	1,6470000000	+0,0312
Wed, 22 Jun 2016 13:59:50 +0000	1,6158000000	+0,0076
Sun, 19 Jun 2016 21:58:47 +0000	1,6082000000	+0,0073
Sun, 19 Jun 2016 13:54:47 +0000	1,6009000000	0
Sat, 18 Jun 2016 22:13:44 +0000	1,6009000000	+0,0076
Fri, 17 Jun 2016 13:50:26 +0000	1,5933000000	-0,0029
Mon, 13 Jun 2016 14:31:08 +0000	1,5962000000	+0,0053
Tue, 07 Jun 2016 12:11:39 +0000	1,5909000000	+0,0314
Sun, 05 Jun 2016 02:13:08 +0000	1,5595000000	-0,0034
Fri, 03 Jun 2016 19:46:14 +0000	1,5629000000	+0,0574
Mon, 30 May 2016 05:52:16 +0000	1,5055000000	-0,004
Sun, 29 May 2016 07:00:27 +0000	1,5095000000	0
Sat, 28 May 2016 14:41:43 +0000	1,5095000000	0
Sat, 28 May 2016 00:55:52 +0000	1,5095000000	-0,0011
Fri, 27 May 2016 20:34:18 +0000	1,5106000000	+0,009
Sat, 21 May 2016 00:15:34 +0000	1,5016000000	+0,0214
Thu, 12 May 2016 03:02:43 +0000	1,4802000000	-0,0055
Wed, 11 May 2016 04:00:21 +0000	1,4857000000	+0,0075
Mon, 09 May 2016 14:16:49 +0000	1,4782000000	-0,0134
Thu, 05 May 2016 00:14:21 +0000	1,4916000000	-0,016
Tue, 03 May 2016 04:54:35 +0000	1,5076000000	-0,0185
Mon, 02 May 2016 01:01:47 +0000	1,5261000000	+0,0014
Sun, 01 May 2016 08:33:10 +0000	1,5247000000	-0,0045
Wed, 27 Apr 2016 20:37:12 +0000	1,5292000000	+0,0003
Wed, 27 Apr 2016 16:36:46 +0000	1,5289000000	-0,0348
Sat, 23 Apr 2016 14:57:21 +0000	1,5637000000	10
Fri, 22 Apr 2016 21:34:34 +0000	1,5638000000	-0,0004
Tue, 19 Apr 2016 05:33:09 +0000	1,5642000000	+0,014
Mon, 18 Apr 2016 11:30:08 +0000	1,5502000000	-0,0034
Sat, 16 Apr 2016 13:15:10 +0000	1,5536000000	+0,0265
Mon, 11 Apr 2016 04:13:47 +0000	1,5271000000	+0,0081
Wed, 06 Apr 2016 07:31:13 +0000	1,5190000000	-0,0199
Sun, 03 Apr 2016 21:47:13 +0000	1,5389000000	+0,02
Thu, 24 Mar 2016 21:58:34 +0000	1,5189000000	-0,008
Thu, 24 Mar 2016 17:19:31 +0000	1,5269000000	+0,0042
Thu, 24 Mar 2016 11:33:39 +0000	1,5227000000	+0,004
Thu, 24 Mar 2016 07:00:41 +0000	1,5187000000	+0,0037
Thu, 24 Mar 2016 01:48:47 +0000	1,5150000000	-0,0104
Wed, 23 Mar 2016 21:05:39 +0000	1,5254000000	-0,0003
Fri, 18 Mar 2016 17:01:01 +0000	1,5257000000	-0,0015
Fri, 18 Mar 2016 08:32:33 +0000	1,5272000000	+10
Thu, 17 Mar 2016 04:05:49 +0000	1,5271000000	+0,0019
Thu, 17 Mar 2016 01:01:19 +0000	1,5252000000	+0,0189
Tue, 15 Mar 2016 17:50:36 +0000	1,5063000000	-0,022
Sun, 13 Mar 2016 15:20:32 +0000	1,5283000000	0
Sat, 12 Mar 2016 21:22:37 +0000	1,5283000000	+0,0172
Tue, 08 Mar 2016 16:01:19 +0000	1,5111000000	+0,0017
Sun, 06 Mar 2016 23:21:37 +0000	1,5094000000	-0,0047
Sat, 05 Mar 2016 23:06:48 +0000	1,5141000000	+0,0786
Fri, 19 Feb 2016 04:20:45 +0000	1,4355000000	-0,0107
Thu, 18 Feb 2016 16:34:30 +0000	1,4462000000	-0,0012
Thu, 18 Feb 2016 10:22:10 +0000	1,4474000000	+0,0081
Mon, 15 Feb 2016 21:31:41 +0000	1,4393000000	+0,0019
Mon, 15 Feb 2016 09:47:26 +0000	1,4374000000	+0,014
Fri, 12 Feb 2016 02:05:17 +0000	1,4234000000	-0,0051
Sun, 07 Feb 2016 21:59:11 +0000	1,4285000000	-0,0177
Mon, 01 Feb 2016 00:19:52 +0000	1,4462000000	-0,005
Fri, 29 Jan 2016 16:01:59 +0000	1,4512000000	+0,0115
Thu, 28 Jan 2016 20:27:04 +0000	1,4397000000	-0,0008
Thu, 28 Jan 2016 09:27:30 +0000	1,4405000000	+0,0048
Thu, 28 Jan 2016 01:18:11 +0000	1,4357000000	+0,0052
Thu, 21 Jan 2016 21:23:30 +0000	1,4305000000	+0,0329
Wed, 20 Jan 2016 08:09:23 +0000	1,3976000000	-0,0061
Tue, 19 Jan 2016 04:50:53 +0000	1,4037000000	+0,0011
Mon, 18 Jan 2016 05:39:38 +0000	1,4026000000	+0,0095
Sun, 17 Jan 2016 19:10:01 +0000	1,3931000000	0
Sat, 16 Jan 2016 05:40:49 +0000	1,3931000000	-0,0081
Fri, 15 Jan 2016 10:47:37 +0000	1,4012000000	-0,0216
Mon, 11 Jan 2016 18:33:29 +0000	1,4228000000	-0,0103
Mon, 11 Jan 2016 13:51:38 +0000	1,4331000000	+0,0142
Sat, 09 Jan 2016 04:39:58 +0000	1,4189000000	0
Sat, 09 Jan 2016 01:13:22 +0000	1,4189000000	-0,0225
Fri, 08 Jan 2016 07:13:36 +0000	1,4414000000	+0,0055
Thu, 07 Jan 2016 16:31:54 +0000	1,4359000000	-0,0029
Thu, 07 Jan 2016 10:10:15 +0000	1,4388000000	-0,0302
Tue, 05 Jan 2016 00:46:34 +0000	1,4690000000	-0,0214
Sun, 03 Jan 2016 05:31:01 +0000	1,4904000000	0
Sat, 02 Jan 2016 19:36:05 +0000	1,4904000000	+0,0022
Thu, 31 Dec 2015 13:23:02 +0000	1,4882000000	+0,0229
Tue, 29 Dec 2015 02:06:24 +0000	1,4653000000	-0,0067
Sat, 26 Dec 2015 23:26:52 +0000	1,4720000000	+0,0043
Fri, 25 Dec 2015 01:29:43 +0000	1,4677000000	-0,0045
Wed, 23 Dec 2015 17:01:03 +0000	1,4722000000	+0,0153
Sat, 19 Dec 2015 01:59:43 +0000	1,4569000000	+0,0029
Wed, 16 Dec 2015 23:20:54 +0000	1,4540000000	+0,0069
Sat, 12 Dec 2015 01:46:09 +0000	1,4471000000	-0,0122
Wed, 09 Dec 2015 07:43:52 +0000	1,4593000000	-0,0262
Mon, 07 Dec 2015 00:02:02 +0000	1,4855000000	-0,0005
Sun, 06 Dec 2015 00:28:07 +0000	1,4860000000	0
Sat, 05 Dec 2015 14:00:48 +0000	1,4860000000	0
Sat, 05 Dec 2015 07:28:56 +0000	1,4860000000	-0,0236
Wed, 02 Dec 2015 14:21:27 +0000	1,5096000000	+0,0168
Fri, 27 Nov 2015 01:39:28 +0000	1,4928000000	-0,0029
Wed, 25 Nov 2015 10:28:59 +0000	1,4957000000	+0,0143
Sat, 21 Nov 2015 17:27:11 +0000	1,4814000000	-0,0029
Fri, 20 Nov 2015 19:20:14 +0000	1,4843000000	+0,0179
Fri, 20 Nov 2015 00:31:41 +0000	1,4664000000	10
Thu, 19 Nov 2015 19:12:00 +0000	1,4665000000	+0,0063
Thu, 19 Nov 2015 06:09:37 +0000	1,4602000000	+0,0324
Mon, 02 Nov 2015 04:16:37 +0000	1,4278000000	+0,0009
Sun, 01 Nov 2015 04:25:16 +0000	1,4269000000	-0,0132
Tue, 27 Oct 2015 07:50:08 +0000	1,4401000000	+0,02
Wed, 21 Oct 2015 05:37:30 +0000	1,4201000000	-0,007
Thu, 15 Oct 2015 18:26:35 +0000	1,4271000000	+0,0154
Wed, 14 Oct 2015 04:48:57 +0000	1,4117000000	-0,0254
Mon, 12 Oct 2015 20:50:37 +0000	1,4371000000	+0,0092
Mon, 12 Oct 2015 00:53:50 +0000	1,4279000000	-0,0006
Sun, 11 Oct 2015 01:26:01 +0000	1,4285000000	0
Sat, 10 Oct 2015 18:41:54 +0000	1,4285000000	+0,0014
Fri, 09 Oct 2015 07:01:34 +0000	1,4271000000	+0,0532
Mon, 28 Sep 2015 16:25:56 +0000	1,3739000000	-0,0065
Sun, 27 Sep 2015 13:10:35 +0000	1,3804000000	0
Sun, 27 Sep 2015 01:20:52 +0000	1,3804000000	-0,0008
Fri, 25 Sep 2015 19:18:19 +0000	1,3812000000	+0,0015
Thu, 24 Sep 2015 19:08:31 +0000	1,3797000000	-0,0161
Wed, 23 Sep 2015 01:43:03 +0000	1,3958000000	-0,0076
Sun, 20 Sep 2015 10:00:24 +0000	1,4034000000	0
Sat, 19 Sep 2015 06:44:22 +0000	1,4034000000	+0,0215
Sun, 13 Sep 2015 02:16:27 +0000	1,3819000000	0
Sat, 12 Sep 2015 02:15:01 +0000	1,3819000000	+0,0105
Wed, 02 Sep 2015 08:20:18 +0000	1,3714000000	-0,0323
Sun, 30 Aug 2015 00:35:19 +0000	1,4037000000	-0,0061
Sat, 22 Aug 2015 03:53:47 +0000	1,4098000000	-0,0345
Mon, 17 Aug 2015 18:31:14 +0000	1,4443000000	10
Fri, 14 Aug 2015 20:08:13 +0000	1,4444000000	+0,0152
Wed, 12 Aug 2015 11:07:07 +0000	1,4292000000	-0,0046
Wed, 29 Jul 2015 10:07:05 +0000	1,4338000000	-0,0005
Sat, 25 Jul 2015 18:31:25 +0000	1,4343000000	-0,0299
Fri, 17 Jul 2015 04:37:29 +0000	1,4642000000	+0,0099
Fri, 10 Jul 2015 11:50:03 +0000	1,4543000000	-0,0179
Sun, 05 Jul 2015 13:45:51 +0000	1,4722000000	0
Sat, 04 Jul 2015 12:26:20 +0000	1,4722000000	-0,0122
Fri, 03 Jul 2015 06:12:17 +0000	1,4844000000	-0,0153
Thu, 02 Jul 2015 04:31:00 +0000	1,4997000000	+0,0029
Wed, 01 Jul 2015 23:49:23 +0000	1,4968000000	+0,0041
Mon, 29 Jun 2015 14:55:18 +0000	1,4927000000	-0,004
Sat, 13 Jun 2015 18:35:05 +0000	1,4967000000	+0,012
Wed, 10 Jun 2015 05:12:21 +0000	1,4847000000	+0,0008
Sun, 07 Jun 2015 11:16:53 +0000	1,4839000000	-0,0188
Mon, 01 Jun 2015 13:41:48 +0000	1,5027000000	-0,0266
Mon, 18 May 2015 12:12:28 +0000	1,5293000000	+0,0072
Mon, 11 May 2015 15:40:09 +0000	1,5221000000	+0,0048
Thu, 07 May 2015 03:35:58 +0000	1,5173000000	-0,0265
Thu, 30 Apr 2015 01:35:28 +0000	1,5438000000	-0,001
Wed, 29 Apr 2015 08:57:45 +0000	1,5448000000	+0,0004
Wed, 29 Apr 2015 04:12:44 +0000	1,5444000000	-0,0048
Tue, 28 Apr 2015 22:15:29 +0000	1,5492000000	+0,0208
Mon, 27 Apr 2015 23:20:03 +0000	1,5284000000	+0,007
Mon, 27 Apr 2015 00:40:40 +0000	1,5214000000	+0,0022
Sat, 25 Apr 2015 20:18:25 +0000	1,5192000000	+0,0028
Tue, 21 Apr 2015 16:48:35 +0000	1,5164000000	-0,0033
Tue, 21 Apr 2015 08:46:06 +0000	1,5197000000	+0,0186
Wed, 15 Apr 2015 09:05:54 +0000	1,5011000000	-0,0172
Sun, 12 Apr 2015 23:31:24 +0000	1,5183000000	0
Sun, 12 Apr 2015 07:41:52 +0000	1,5183000000	0
Sat, 11 Apr 2015 10:33:52 +0000	1,5183000000	-0,0065
Fri, 27 Mar 2015 09:33:48 +0000	1,5248000000	+0,0104
Mon, 23 Mar 2015 12:49:58 +0000	1,5144000000	-0,0033
Sat, 14 Mar 2015 09:58:17 +0000	1,5177000000	+0,0047
Fri, 13 Mar 2015 20:59:09 +0000	1,5130000000	-0,0178
Sun, 08 Mar 2015 02:29:38 +0000	1,5308000000	+0,0164
Mon, 02 Mar 2015 05:30:17 +0000	1,5144000000	-0,0098
Thu, 26 Feb 2015 18:36:52 +0000	1,5242000000	+0,0156
Mon, 23 Feb 2015 14:51:02 +0000	1,5086000000	-0,0022
Sun, 22 Feb 2015 13:46:38 +0000	1,5108000000	0
Sat, 21 Feb 2015 04:29:23 +0000	1,5108000000	+0,0071
Wed, 18 Feb 2015 19:54:10 +0000	1,5037000000	-0,0009
Wed, 18 Feb 2015 13:40:21 +0000	1,5046000000	+0,0026
Wed, 18 Feb 2015 07:49:17 +0000	1,5020000000	10
Mon, 16 Feb 2015 20:47:22 +0000	1,5021000000	+0,0077
Mon, 16 Feb 2015 14:39:26 +0000	1,4944000000	+0,0023
Thu, 12 Feb 2015 18:38:32 +0000	1,4921000000	+0,0079
Thu, 12 Feb 2015 12:47:41 +0000	1,4842000000	-0,0164
Mon, 09 Feb 2015 07:27:35 +0000	1,5006000000	+0,0019
Fri, 06 Feb 2015 07:19:05 +0000	1,4987000000	-0,0052
Thu, 05 Feb 2015 20:36:04 +0000	1,5039000000	+0,0026
Sat, 31 Jan 2015 10:41:21 +0000	1,5013000000	-0,0004
Fri, 30 Jan 2015 08:24:23 +0000	1,5017000000	-0,0394
Wed, 28 Jan 2015 14:21:12 +0000	1,5411000000	+0,0227
Sat, 03 Jan 2015 10:06:13 +0000	1,5184000000	-0,0014
Thu, 01 Jan 2015 01:02:28 +0000	1,5198000000	+0,0073
Wed, 24 Dec 2014 16:38:10 +0000	1,5125000000	-0,0068
Mon, 22 Dec 2014 23:40:38 +0000	1,5193000000	-0,0054
Fri, 19 Dec 2014 06:22:26 +0000	1,5247000000	+0,001
Sun, 14 Dec 2014 21:48:04 +0000	1,5237000000	-0,0149
Tue, 09 Dec 2014 01:18:21 +0000	1,5386000000	-0,0194
Wed, 03 Dec 2014 23:32:03 +0000	1,5580000000	+0,0083
Mon, 01 Dec 2014 01:52:07 +0000	1,5497000000	-0,0167
Fri, 28 Nov 2014 20:31:17 +0000	1,5664000000	+0,0046
Fri, 28 Nov 2014 06:48:30 +0000	1,5618000000	-0,0085
Tue, 25 Nov 2014 20:03:01 +0000	1,5703000000	-0,0164
Mon, 24 Nov 2014 21:16:20 +0000	1,5867000000	-0,0058
Fri, 21 Nov 2014 13:07:18 +0000	1,5925000000	+0,0128
Wed, 19 Nov 2014 13:18:45 +0000	1,5797000000	-0,0152
Tue, 18 Nov 2014 06:35:21 +0000	1,5949000000	-0,0097
Sat, 15 Nov 2014 07:27:31 +0000	1,6046000000	+0,0091
Fri, 14 Nov 2014 07:11:35 +0000	1,5955000000	-0,0032
Wed, 12 Nov 2014 21:50:25 +0000	1,5987000000	-0,0011
Wed, 12 Nov 2014 11:50:48 +0000	1,5998000000	+0,0039
Wed, 12 Nov 2014 01:23:19 +0000	1,5959000000	+0,0082
Mon, 10 Nov 2014 05:10:53 +0000	1,5877000000	+0,0076
Fri, 07 Nov 2014 22:00:53 +0000	1,5801000000	+0,0103
Fri, 07 Nov 2014 04:00:19 +0000	1,5698000000	-0,0137
Wed, 05 Nov 2014 06:56:42 +0000	1,5835000000	-0,0016
Mon, 03 Nov 2014 01:42:43 +0000	1,5851000000	-0,0172
Sat, 01 Nov 2014 20:24:31 +0000	1,6023000000	+0,0005
Thu, 30 Oct 2014 21:56:58 +0000	1,6018000000	+0,0098
Wed, 29 Oct 2014 22:19:17 +0000	1,5920000000	+0,0043
Sun, 26 Oct 2014 11:35:24 +0000	1,5877000000	+0,0086
Thu, 23 Oct 2014 04:20:33 +0000	1,5791000000	-0,0049
Wed, 22 Oct 2014 13:36:29 +0000	1,5840000000	+0,0022
Tue, 21 Oct 2014 04:55:14 +0000	1,5818000000	+0,0081
Mon, 20 Oct 2014 06:03:23 +0000	1,5737000000	+0,0063
Sat, 11 Oct 2014 06:48:43 +0000	1,5674000000	-0,0077
Wed, 08 Oct 2014 03:52:21 +0000	1,5751000000	-0,0164
Tue, 07 Oct 2014 06:59:44 +0000	1,5915000000	+0,0217
Fri, 03 Oct 2014 21:07:55 +0000	1,5698000000	-0,0053
Wed, 01 Oct 2014 22:18:41 +0000	1,5751000000	+0,0061
Sun, 28 Sep 2014 22:00:11 +0000	1,5690000000	-0,002
Sun, 28 Sep 2014 12:42:03 +0000	1,5710000000	0
Sat, 27 Sep 2014 21:20:18 +0000	1,5710000000	+0,0012
Fri, 26 Sep 2014 21:58:18 +0000	1,5698000000	-0,0052
Tue, 23 Sep 2014 19:32:11 +0000	1,5750000000	-0,013
Mon, 22 Sep 2014 02:23:53 +0000	1,5880000000	-0,001
Fri, 19 Sep 2014 20:41:17 +0000	1,5890000000	+0,0057
Thu, 18 Sep 2014 00:32:27 +0000	1,5833000000	-0,0215
Wed, 17 Sep 2014 09:55:49 +0000	1,6048000000	+0,0167
Mon, 15 Sep 2014 08:00:22 +0000	1,5881000000	-0,007
Sat, 13 Sep 2014 04:52:56 +0000	1,5951000000	-0,0497
Mon, 08 Sep 2014 11:33:29 +0000	1,6448000000	+0,0051
Fri, 05 Sep 2014 03:52:22 +0000	1,6397000000	+0,011
Thu, 28 Aug 2014 08:55:07 +0000	1,6287000000	+0,0114
Tue, 26 Aug 2014 20:38:42 +0000	1,6173000000	+0,0031
Sun, 24 Aug 2014 13:28:18 +0000	1,6142000000	0
Sun, 24 Aug 2014 09:51:41 +0000	1,6142000000	0
Fri, 22 Aug 2014 23:09:27 +0000	1,6142000000	+0,0044
Tue, 19 Aug 2014 09:15:05 +0000	1,6098000000	+0,0041
Tue, 19 Aug 2014 04:15:41 +0000	1,6057000000	+0,0028
Sat, 16 Aug 2014 20:07:41 +0000	1,6029000000	0
Sat, 16 Aug 2014 10:15:12 +0000	1,6029000000	+0,0026
Thu, 14 Aug 2014 03:04:52 +0000	1,6003000000	+0,0023
Wed, 13 Aug 2014 02:11:17 +0000	1,5980000000	+0,0064
Sun, 10 Aug 2014 11:10:38 +0000	1,5916000000	-0,0061
Wed, 06 Aug 2014 06:46:44 +0000	1,5977000000	+0,0061
Sat, 02 Aug 2014 13:31:59 +0000	1,5916000000	-0,0309
Tue, 22 Jul 2014 20:25:15 +0000	1,6225000000	+0,0069
Thu, 17 Jul 2014 06:25:10 +0000	1,6156000000	+0,0244
Sat, 12 Jul 2014 16:31:37 +0000	1,5912000000	+0,0042
Thu, 10 Jul 2014 09:36:51 +0000	1,5870000000	+0,0011
Sat, 28 Jun 2014 09:45:47 +0000	1,5859000000	+0,0134
Tue, 24 Jun 2014 10:22:32 +0000	1,5725000000	+0,0176
Fri, 13 Jun 2014 04:43:03 +0000	1,5549000000	+0,0328
Thu, 05 Jun 2014 08:57:19 +0000	1,5221000000	+0,0127
Wed, 04 Jun 2014 01:26:52 +0000	1,5094000000	-0,0091
Sat, 31 May 2014 12:10:06 +0000	1,5185000000	+0,0016
Thu, 29 May 2014 15:23:21 +0000	1,5169000000	+0,0114
Fri, 23 May 2014 05:17:58 +0000	1,5055000000	-0,0043
Tue, 20 May 2014 03:07:07 +0000	1,5098000000	-0,0117
Sun, 18 May 2014 06:03:48 +0000	1,5215000000	+0,0048
Tue, 13 May 2014 23:59:45 +0000	1,5167000000	+0,0301
Tue, 06 May 2014 08:59:45 +0000	1,4866000000	-0,0048
Tue, 22 Apr 2014 08:07:04 +0000	1,4914000000	+0,0054
Mon, 21 Apr 2014 01:30:18 +0000	1,4860000000	+0,0026
Sun, 20 Apr 2014 21:20:03 +0000	1,4834000000	0
Sun, 20 Apr 2014 07:20:11 +0000	1,4834000000	-0,0064
Thu, 17 Apr 2014 00:15:50 +0000	1,4898000000	+0,0085
Wed, 16 Apr 2014 09:09:50 +0000	1,4813000000	0
Fri, 11 Apr 2014 09:08:10 +0000	1,4813000000	+0,0039
Sun, 06 Apr 2014 21:13:35 +0000	1,4774000000	+0,0147
Wed, 02 Apr 2014 11:58:26 +0000	1,4627000000	-0,0042
Fri, 28 Mar 2014 12:34:33 +0000	1,4669000000	+0,0319
Sat, 22 Mar 2014 05:56:40 +0000	1,4350000000	+0,0017
Wed, 19 Mar 2014 01:48:50 +0000	1,4333000000	+0,0046
Mon, 17 Mar 2014 17:58:04 +0000	1,4287000000	+0,0069
Mon, 17 Mar 2014 08:00:47 +0000	1,4218000000	-0,0009
Sat, 15 Mar 2014 13:29:36 +0000	1,4227000000	+0,0158
Tue, 11 Mar 2014 19:24:31 +0000	1,4069000000	-0,0178
Sun, 09 Mar 2014 11:33:42 +0000	1,4247000000	-0,0046
Tue, 25 Feb 2014 17:06:54 +0000	1,4293000000	0
Mon, 10 Feb 2014 16:44:03 +0000	1,4293000000	+0,014
Sun, 26 Jan 2014 05:28:42 +0000	1,4153000000	-0,0368
Sat, 18 Jan 2014 22:42:54 +0000	1,4521000000	+0,0023
Fri, 17 Jan 2014 11:15:02 +0000	1,4498000000	-0,0307
Sat, 04 Jan 2014 10:56:37 +0000	1,4805000000	+0,0165
Thu, 02 Jan 2014 01:14:56 +0000	1,4640000000	-0,005
Wed, 01 Jan 2014 00:33:20 +0000	1,4690000000	+0,0102
Fri, 27 Dec 2013 19:13:58 +0000	1,4588000000	-0,0077
Fri, 27 Dec 2013 03:55:49 +0000	1,4665000000	-0,0465
Mon, 09 Dec 2013 09:57:39 +0000	1,5130000000	-0,0008
Sun, 08 Dec 2013 16:38:14 +0000	1,5138000000	+0,0024
Fri, 06 Dec 2013 10:43:03 +0000	1,5114000000	-0,07144477
Sat, 19 Oct 2013 10:28:51 +0000	1,5828447700	+0,00269491
Fri, 18 Oct 2013 13:23:32 +0000	1,5801498600	+0,01927079
Wed, 09 Oct 2013 21:53:43 +0000	1,5608790700	+0,01302856
Mon, 07 Oct 2013 17:14:56 +0000	1,5478505100	-0,00496344
Sun, 06 Oct 2013 10:57:13 +0000	1,5528139500	+0,00845954
Tue, 01 Oct 2013 19:25:44 +0000	1,5443544100	+0,06701478
Fri, 30 Aug 2013 01:00:40 +0000	1,4773396300	-0,00177343
Sun, 25 Aug 2013 01:46:00 +0000	1,4791130600	-0,04002982
Sun, 18 Aug 2013 22:02:15 +0000	1,5191428800	+0,009409
Sat, 10 Aug 2013 05:09:14 +0000	1,5097338800	+0,03063696
Wed, 07 Aug 2013 17:14:51 +0000	1,4790969200	-0,05165939
Fri, 26 Jul 2013 23:36:40 +0000	1,5307563100	+0,00629685
Mon, 22 Jul 2013 07:42:55 +0000	1,5244594600	0
Sat, 20 Jul 2013 22:45:17 +0000	1,5244594600	+0,0127887
Mon, 15 Jul 2013 11:36:21 +0000	1,5116707600	-0,01514837
Sat, 06 Jul 2013 14:47:22 +0000	1,5268191300	+0,00720178
Mon, 01 Jul 2013 14:14:43 +0000	1,5196173500	-0,00832485
Wed, 26 Jun 2013 12:34:33 +0000	1,5279422000	+0,01488085
Thu, 20 Jun 2013 06:02:36 +0000	1,5130613500	-0,00480276
Thu, 20 Jun 2013 01:11:01 +0000	1,5178641100	-0,03877569
Sun, 16 Jun 2013 02:26:02 +0000	1,5566398000	+0,02931734
Tue, 11 Jun 2013 00:51:09 +0000	1,5273224600	-0,01459716
Sat, 08 Jun 2013 23:15:23 +0000	1,5419196200	-0,05801012
Sat, 25 May 2013 22:28:11 +0000	1,5999297400	-0,01463122
Wed, 22 May 2013 10:38:49 +0000	1,6145609600	-0,005526
Tue, 21 May 2013 21:54:39 +0000	1,6200869600	-0,02019262
Sat, 18 May 2013 13:58:15 +0000	1,6402795800	-0,00921699
Wed, 15 May 2013 09:44:50 +0000	1,6494965700	+0,00878897
Wed, 15 May 2013 01:33:16 +0000	1,6407076000	-0,03181034
Sun, 05 May 2013 19:26:24 +0000	1,6725179400	+0,01413352
Thu, 02 May 2013 19:18:35 +0000	1,6583844200	0
Mon, 29 Apr 2013 00:50:11 +0000	1,6583844200	+0,00169097
Thu, 25 Apr 2013 20:38:57 +0000	1,6566934500	+4,76
Thu, 25 Apr 2013 11:56:29 +0000	1,6566458500	+0,01100521
Tue, 23 Apr 2013 07:14:18 +0000	1,6456406400	-0,0081028
Sat, 20 Apr 2013 09:04:04 +0000	1,6537434400	-0,00059957
Fri, 19 Apr 2013 16:36:55 +0000	1,6543430100	-0,00362843
Tue, 16 Apr 2013 15:40:26 +0000	1,6579714400	-0,01714712
Sat, 13 Apr 2013 05:11:07 +0000	1,6751185600	-0,00528874
Fri, 12 Apr 2013 11:13:20 +0000	1,6804073000	+0,01098576
Wed, 10 Apr 2013 14:56:00 +0000	1,6694215400	+0,00828455
Sun, 31 Mar 2013 19:22:32 +0000	1,6611369900	+0,01724537
Mon, 25 Mar 2013 06:55:16 +0000	1,6438916200	-0,00359771
Sat, 23 Mar 2013 07:57:15 +0000	1,6474893300	0
Sat, 23 Mar 2013 02:26:39 +0000	1,6474893300	+0,00337024
Tue, 19 Mar 2013 04:57:27 +0000	1,6441190900	+0,01074264
Sun, 17 Mar 2013 19:33:54 +0000	1,6333764500	-0,01086608
Thu, 14 Mar 2013 13:10:54 +0000	1,6442425300	+0,02337072
Mon, 11 Mar 2013 01:25:55 +0000	1,6208718100	+0,00308085
Tue, 05 Mar 2013 21:37:20 +0000	1,6177909600	-0,00122678
Tue, 26 Feb 2013 14:05:48 +0000	1,6190177400	+0,00178104
Mon, 25 Feb 2013 02:12:29 +0000	1,6172367000	+0,0055331
Fri, 22 Feb 2013 03:58:01 +0000	1,6117036000	+0,00266742
Wed, 20 Feb 2013 18:39:10 +0000	1,6090361800	-0,00230593
Tue, 19 Feb 2013 08:51:44 +0000	1,6113421100	0
Sun, 17 Feb 2013 09:42:34 +0000	1,6113421100	0
Sun, 17 Feb 2013 04:37:29 +0000	1,6113421100	0
Fri, 15 Feb 2013 11:48:24 +0000	1,6113421100	+0,0116924
Wed, 13 Feb 2013 16:41:04 +0000	1,5996497100	+0,00442743
Tue, 12 Feb 2013 16:47:12 +0000	1,5952222800	-0,00305705
Tue, 12 Feb 2013 00:14:28 +0000	1,5982793300	-0,00218208
Mon, 11 Feb 2013 09:26:15 +0000	1,6004614100	+0,00363011
Wed, 06 Feb 2013 06:25:49 +0000	1,5968313000	-0,00066728
Mon, 04 Feb 2013 00:07:14 +0000	1,5974985800	-0,02419186
Fri, 25 Jan 2013 05:03:54 +0000	1,6216904400	-0,02043234
Sat, 12 Jan 2013 00:55:17 +0000	1,6421227800	+0,04112916
Tue, 01 Jan 2013 16:11:58 +0000	1,6009936200	-0,00702431
Fri, 28 Dec 2012 08:08:39 +0000	1,6080179300	-0,00574591
Sat, 22 Dec 2012 21:09:57 +0000	1,6137638400	-0,04026635
Thu, 13 Dec 2012 19:00:46 +0000	1,6540301900	+0,01626255
Mon, 10 Dec 2012 19:51:28 +0000	1,6377676400	-0,00171846
Sun, 02 Dec 2012 01:28:59 +0000	1,6394861000	0
Sat, 01 Dec 2012 19:18:11 +0000	1,6394861000	+0,00342991
Sat, 03 Nov 2012 02:33:08 +0000	1,6360561900	+0,00118652
Thu, 27 Sep 2012 08:23:43 +0000	1,6348696700	-0,00778978
Fri, 21 Sep 2012 18:30:20 +0000	1,6426594500	+0,00134261
Tue, 11 Sep 2012 22:10:55 +0000	1,6413168400	-0,0205411
Thu, 30 Aug 2012 04:04:31 +0000	1,6618579400	-0,00693899
Fri, 24 Aug 2012 05:18:39 +0000	1,6687969300	-0,03799375
Tue, 31 Jul 2012 12:57:01 +0000	1,7067906800	+0,10261212
Sun, 17 Jun 2012 17:01:47 +0000	1,6041785600	0
Sat, 16 Jun 2012 11:12:04 +0000	1,6041785600	+0,00930738
Fri, 15 Jun 2012 09:28:39 +0000	1,5948711800	+0,00626059
Thu, 14 Jun 2012 13:25:25 +0000	1,5886105900	-0,01187846
Wed, 13 Jun 2012 16:38:16 +0000	1,6004890500	-0,00093329
Wed, 13 Jun 2012 06:36:43 +0000	1,6014223400	+0,02227111
Tue, 29 May 2012 22:13:05 +0000	1,5791512300	-0,00487788
Mon, 07 May 2012 17:20:42 +0000	1,5840291100	-0,00047281
Wed, 25 Apr 2012 14:21:29 +0000	1,5845019200	+0,01145175
Sun, 08 Apr 2012 18:44:10 +0000	1,5730501700	-0,02686461
Thu, 15 Mar 2012 22:36:44 +0000	1,5999147800	+0,00129172
Fri, 09 Mar 2012 00:31:42 +0000	1,5986230600	+0,01462482
Mon, 30 Jan 2012 10:01:14 +0000	1,5839982400	0
Mon, 30 Jan 2012 03:12:25 +0000	1,5839982400	-0,00343082
Sat, 21 Jan 2012 08:51:25 +0000	1,5874290600	+0,00576038
Thu, 19 Jan 2012 19:36:54 +0000	1,5816686800	+0,01241335
Thu, 12 Jan 2012 10:10:08 +0000	1,5692553300	+0,08099016
Fri, 16 Dec 2011 10:23:27 +0000	1,4882651700	-0,01441558
Fri, 02 Dec 2011 14:25:29 +0000	1,5026807500	+0,0361513
Mon, 14 Nov 2011 07:44:40 +0000	1,4665294500	-0,00918164
Tue, 08 Nov 2011 13:29:24 +0000	1,4757110900	+0,02242768
Wed, 02 Nov 2011 03:13:59 +0000	1,4532834100	+0,028268
Wed, 12 Oct 2011 02:18:56 +0000	1,4250154100	+0,04967016
Wed, 05 Oct 2011 04:40:45 +0000	1,3753452500	-0,07137437
Tue, 20 Sep 2011 13:45:59 +0000	1,4467196200	-0,01946567
Mon, 19 Sep 2011 00:49:35 +0000	1,4661852900	-0,00056544
Sun, 18 Sep 2011 09:43:28 +0000	1,4667507300	0
Sat, 17 Sep 2011 19:41:01 +0000	1,4667507300	-0,02146725
Mon, 12 Sep 2011 02:27:15 +0000	1,4882179800	+0,01877493
Mon, 05 Sep 2011 09:43:41 +0000	1,4694430500	+0,04498078
Tue, 23 Aug 2011 03:13:45 +0000	1,4244622700	-0,00590125
Mon, 22 Aug 2011 05:21:02 +0000	1,4303635200	+0,00179406
Fri, 19 Aug 2011 07:03:27 +0000	1,4285694600	+0,0160692
Sun, 14 Aug 2011 22:36:23 +0000	1,4125002600	-0,0188018
Sat, 13 Aug 2011 08:33:17 +0000	1,4313020600	0

Обратите внимание, что информация об обменного курса AUD в TND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Тунисский динар

Примечание: График курса обмена валют Австралийский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Тунисский динар в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).